|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
| 251 1/2 | 123 7/8 | AEM
|
Agnico-Eagle Mines Ltd -N
|
BUY
|
189
|
1,020,000
|
0.09
|
999.99
|
1.67
|
.88%
|
| 53 7/8 | 24 1/2 | AGI
|
Alamos Gold Inc -N
|
HOLD
|
32 7/8
|
1,280,000
|
0.39
|
84.29
|
0.14
|
.43%
|
| 80 5/8 | 28 1/4 | AA
|
Alcoa Corp -N
|
HOLD-W
|
42 1/8
|
2,640,000
|
0.32
|
131.64
|
0.32
|
.76%
|
| 29 3/8 | 22 1/4 | ARLP
|
Alliance Resource Pt -O
|
HOLD
|
24 5/8
|
164,200
|
0.52
|
47.36
|
2.43
|
9.87%
|
| 9 1/2 | 0 7/8 | USAS
|
Americas Gold and Silver Cor-A
|
HOLD-B
|
4 1/4
|
2,480,000
|
-4.94
|
-.86
|
|
|
| 128 1/8 | 46 3/4 | AU
|
Anglogold Ashanti Ltd ADR -N
|
HOLD
|
94 1/8
|
1,300,000
|
0.24
|
392.19
|
4.53
|
4.81%
|
| 10 1/8 | 3 1/8 | ASM
|
Avino Silver & Gold -A
|
HOLD-B
|
5 1/2
|
2,850,000
|
5.74
|
.96
|
|
|
| 6 1/4 | 3 3/8 | BTG
|
B2Gold Corp -A
|
HOLD
|
5 1/4
|
15,500,000
|
3.04
|
1.73
|
0.07
|
1.33%
|
| 97 3/4 | 50 3/8 | BHP
|
Bhp Billiton Ltd ADR -N
|
HOLD
|
86 3/4
|
1,650,000
|
0.32
|
271.09
|
2.33
|
2.69%
|
| 132 | 70 3/4 | CCJ
|
Cameco Corp -N
|
HOLD-B
|
88
|
1,280,000
|
1.20
|
73.33
|
0.15
|
.17%
|
| 411 1/2 | 138 3/8 | LEU
|
Centrus Energy Corp -N
|
BUY
|
142 3/8
|
269,600
|
0.25
|
569.50
|
|
|
| 69 1/8 | 20 1/8 | CENX
|
Century Aluminum C -O
|
HOLD-B
|
36 3/4
|
654,500
|
3.68
|
9.99
|
|
|
| 6 1/2 | 3 1/8 | CHNR
|
China Natural Res -O
|
HOLD
|
3 7/8
|
12,600
|
-5.09
|
-.76
|
|
|
| 15 1/8 | 7 3/4 | CLF
|
Cleveland-Cliffs Inc -N
|
HOLD
|
12 7/8
|
20,990,000
|
-2.61
|
-4.93
|
|
|
| 27 3/8 | 8 1/2 | CDE
|
Coeur Mining Inc -N
|
HOLD
|
17 1/8
|
23,140,000
|
0.93
|
18.41
|
0.03
|
.18%
|
| 44 5/8 | 16 7/8 | BVN
|
Compania Mina Buenaventura S-N
|
HOLD
|
32 3/8
|
331,000
|
0.30
|
107.92
|
0.89
|
2.75%
|
| 33 1/2 | 16 1/8 | CMP
|
Compass Minerals Intl Inc -N
|
HOLD-B
|
22 3/4
|
133,600
|
8.88
|
2.56
|
|
|
| 4 7/8 | 2 1/8 | LODE
|
Comstock Inc -A
|
BUY +7>
|
2 1/8
|
1,040,000
|
-8.20
|
-.26
|
|
|
| 36 7/8 | 13 | CSTM
|
Constellium N.V. -N
|
BUY
|
25 3/4
|
805,100
|
0.48
|
53.65
|
|
|
| 4 1/4 | 1 7/8 | DNN
|
Denison Mines Corp -A
|
HOLD-B
|
2 3/8
|
22,140,000
|
-9.99
|
-.24
|
|
|
| 38 3/4 | 13 5/8 | DRD
|
Drdgold Ltd ADR -N
|
HOLD
|
24 7/8
|
91,600
|
0.53
|
46.93
|
0.54
|
2.17%
|
| 48 1/8 | 20 1/8 | EGO
|
Eldorado Gold Corp -N
|
HOLD
|
37 5/8
|
1,850,000
|
0.34
|
110.66
|
0.23
|
.61%
|
| 14 1/8 | 4 7/8 | EXK
|
Endeavour Silver Corp -N
|
HOLD
|
8 5/8
|
5,360,000
|
-3.19
|
-2.70
|
|
|
| 26 | 8 1/8 | UUUU
|
Energy Fuels Inc -A
|
HOLD-W
|
9 7/8
|
4,930,000
|
-1.82
|
-5.43
|
|
|
| 5 3/8 | 3 1/8 | GSM
|
Ferroglobe Plc Os -O
|
HOLD
|
4 1/8
|
468,500
|
-6.63
|
-.62
|
0.06
|
1.45%
|
| 31 7/8 | 7 5/8 | AG
|
First Majestic Silver -N
|
HOLD
|
17 1/4
|
7,720,000
|
3.03
|
5.69
|
0.07
|
.41%
|
| 13 7/8 | 6 1/4 | FSM
|
Fortuna Mines -N
|
HOLD
|
10 7/8
|
2,970,000
|
1.03
|
10.56
|
|
|
| 284 1/2 | 160 1/8 | FNV
|
Franco Nev Corp -N
|
HOLD
|
244 7/8
|
262,100
|
0.18
|
999.99
|
1.67
|
.68%
|
| 78 7/8 | 35 1/4 | FCX
|
Freeport-Mcmoran Inc -N
|
BUY
|
73 5/8
|
4,380,000
|
0.62
|
118.75
|
0.52
|
.71%
|
| 59 | 23 7/8 | GFI
|
Gold Fields Ltd ADR -N
|
HOLD
|
36 3/4
|
3,520,000
|
0.28
|
131.25
|
2.09
|
5.69%
|
| 4 1/8 | 0 3/8 | GORO
|
Gold Resource Corp -A
|
HOLD-S
|
3 3/8
|
1,400,000
|
-9.99
|
-.34
|
|
|
| 61 3/4 | 30 3/4 | GOLD
|
Gold.com Inc -N
|
HOLD
|
40 5/8
|
134,800
|
0.36
|
112.85
|
0.56
|
1.38%
|
| 23 7/8 | 12 3/4 | HMY
|
Harmony Gold Mining ADR -N
|
HOLD
|
16 7/8
|
2,760,000
|
0.64
|
26.37
|
0.84
|
4.98%
|
| 32 3/8 | 5 5/8 | HL
|
Hecla Mining Company -N
|
HOLD
|
17
|
25,820,000
|
1.36
|
12.50
|
0.02
|
.12%
|
| 30 1/2 | 9 | HBM
|
Hudbay Minerals Inc -N
|
HOLD
|
26
|
3,130,000
|
0.83
|
31.33
|
0.01
|
.04%
|
| 24 3/8 | 6 3/4 | IAG
|
Iamgold Corp -N
|
BUY
|
18 3/4
|
2,120,000
|
0.70
|
26.79
|
|
|
| 3 1/2 | 1 | THM
|
International Tower Hill Min-A
|
HOLD
|
2 3/8
|
320,100
|
-9.99
|
-.24
|
|
|
| 190 | 71 3/8 | KALU
|
Kaiser Aluminum -O
|
HOLD
|
151 1/8
|
52,100
|
0.16
|
946.88
|
2.18
|
1.44%
|
| 37 1/2 | 15 5/8 | KGC
|
Kinross Gold Corp -N
|
HOLD-B
|
23 5/8
|
4,680,000
|
0.51
|
46.32
|
0.13
|
.55%
|
| 9 1/4 | 2 1/4 | LAC
|
Lithium Americas Corp -N
|
HOLD-W
|
2 1/4
|
6,340,000
|
-4.45
|
-.51
|
|
|
| 314 1/8 | 93 5/8 | MTRN
|
Materion Corp -N
|
HOLD
|
280 3/8
|
79,600
|
0.40
|
700.94
|
0.40
|
.14%
|
| 28 3/4 | 9 3/4 | MUX
|
Mcewen Inc -N
|
HOLD
|
17 7/8
|
383,400
|
1.21
|
14.77
|
|
|
| 128 1/2 | 96 1/8 | NRP
|
Natural Resource Partners LP-N
|
HOLD
|
111 3/8
|
5,500
|
0.12
|
928.13
|
2.96
|
2.66%
|
| 133 3/4 | 61 7/8 | NEM
|
Newmont Mining Corp -N
|
HOLD
|
117 3/8
|
2,650,000
|
0.17
|
692.65
|
0.81
|
.69%
|
| 17 | 4 1/2 | NEXA
|
Nexa Resources S.A. -N
|
HOLD
|
13 1/8
|
329,700
|
1.34
|
9.79
|
0.16
|
1.22%
|
| 13 1/4 | 6 1/4 | NXE
|
Nexgen Energy Ltd -N
|
HOLD-B
|
8 3/4
|
5,020,000
|
-3.04
|
-2.88
|
|
|
| 2 1/4 | 0 3/4 | NAK
|
Northern Dynasty Minerals -A
|
HOLD-W
|
1 1/8
|
3,590,000
|
-9.99
|
-.11
|
|
|
| 12 7/8 | 5 | NG
|
Novagold Resources Inc -A
|
HOLD
|
6 5/8
|
5,150,000
|
-3.27
|
-2.03
|
|
|
| 48 | 27 1/2 | OR
|
OR Royalties Inc -N
|
HOLD
|
34 3/4
|
431,500
|
0.81
|
42.90
|
0.22
|
.63%
|
| 68 7/8 | 26 3/4 | PAAS
|
Pan Amer Silver Corp -N
|
BUY
|
46 1/4
|
2,190,000
|
0.41
|
112.80
|
0.50
|
1.08%
|
| 2 1/2 | 0 5/8 | PZG
|
Paramount Gold and Silver -A
|
HOLD-B
|
1 1/8
|
158,600
|
-9.99
|
-.11
|
|
|
| 41 1/8 | 15 3/8 | BTU
|
Peabody Energy Corp -N
|
BUY
|
25 1/8
|
748,900
|
-1.09
|
-23.05
|
0.49
|
1.95%
|
| 3 3/8 | 1 1/8 | PLG
|
Platinum Group Metals Ltd -A
|
HOLD-B
|
1 1/4
|
790,400
|
-9.99
|
-.13
|
|
|
| 49 5/8 | 8 | METC
|
Ramaco Resources Inc -O
|
BUY
|
8 5/8
|
1,920,000
|
-0.89
|
-9.69
|
0.08
|
.93%
|
| 111 | 59 3/8 | RIO
|
Rio Tinto Plc ADR -N
|
HOLD
|
94 3/4
|
825,600
|
0.21
|
451.19
|
3.67
|
3.87%
|
| 300 1/2 | 151 1/2 | RGLD
|
Royal Gold Inc -O
|
HOLD
|
236 1/8
|
318,200
|
0.12
|
999.99
|
1.85
|
.78%
|
| 39 1/4 | 15 | SA
|
Seabridge Gold -N
|
BUY
|
28
|
255,500
|
-1.14
|
-24.56
|
|
|
| 15 3/4 | 4 1/4 | SVM
|
Silvercorp Metals Inc -A
|
HOLD
|
10 3/8
|
1,180,000
|
-3.28
|
-3.16
|
0.02
|
.19%
|
| 5 3/4 | 0 3/4 | SND
|
Smart Sand Inc -O
|
HOLD
|
5 1/4
|
64,600
|
9.99
|
.53
|
|
|
| 0 7/8 | 0 1/2 | XPL
|
Solitario Resources Corp -A
|
HOLD-B
|
0 1/2
|
32,400
|
-9.99
|
-.05
|
|
|
| 223 7/8 | 90 3/4 | SCCO
|
Southern Copper Corp -N
|
HOLD-S
|
209 1/8
|
367,600
|
0.20
|
999.99
|
3.39
|
1.62%
|
| 38 7/8 | 11 3/4 | SSRM
|
Ssr Mining Inc -O
|
HOLD
|
35 1/2
|
1,700,000
|
1.41
|
25.18
|
0.05
|
.14%
|
| 9 3/8 | 2 7/8 | TGB
|
Taseko Mines Ltd -A
|
HOLD
|
8 3/4
|
3,300,000
|
9.99
|
.88
|
|
|
| 70 1/4 | 31 1/4 | TECK
|
Teck Resources Ltd -N
|
HOLD
|
68
|
1,860,000
|
0.50
|
136.00
|
0.28
|
.41%
|
| 7 1/4 | 1 1/2 | TMQ
|
Trilogy Metals Inc -A
|
HOLD-B
|
2 3/4
|
758,200
|
-4.73
|
-.58
|
|
|
| 2 | 0 1/4 | TRX
|
Trx Gold Corp -A
|
HOLD
|
1 1/8
|
1,060,000
|
-9.99
|
-.11
|
|
|
| 22 7/8 | 10 | USAU
|
U.S. Gold Corp -O
|
HOLD-B
|
13 3/4
|
74,400
|
-1.75
|
-7.86
|
|
|
| 12 1/2 | 2 7/8 | UAMY
|
United States Antimony Corp -A
|
HOLD-W
|
3 5/8
|
3,950,000
|
-2.71
|
-1.34
|
|
|
| 2 | 0 7/8 | URG
|
Ur Energy Inc -A
|
HOLD-W
|
1
|
4,350,000
|
-9.99
|
-.10
|
|
|
| 20 1/8 | 7 3/4 | UEC
|
Uranium Energy -A
|
HOLD-B
|
9 1/8
|
5,380,000
|
-2.31
|
-3.95
|
|
|
| 17 3/4 | 9 5/8 | VALE
|
Vale S.A. ADR -N
|
HOLD-B
|
13 5/8
|
31,130,000
|
1.90
|
7.17
|
0.82
|
6.02%
|
| 2 7/8 | 0 7/8 | VGZ
|
Vista Gold Corp -A
|
HOLD-S
|
2 5/8
|
1,960,000
|
-9.99
|
-.26
|
|
|
| 111 1/8 | 49 | HCC
|
Warrior Met Coal Inc -N
|
HOLD
|
93
|
220,400
|
0.45
|
206.67
|
0.27
|
.29%
|
| 3 3/4 | 1 1/8 | WRN
|
Western Copper Corp -A
|
HOLD-B
|
2
|
640,300
|
-9.99
|
-.20
|
|
|
| 2 1/4 | 0 3/8 | WWR
|
Westwater Resources -A
|
HOLD-B
|
0 3/8
|
554,500
|
-9.99
|
-.04
|
|
|
| 164 3/8 | 91 1/8 | WPM
|
Wheaton Precious Metals -N
|
HOLD
|
138 5/8
|
586,200
|
0.29
|
478.02
|
0.64
|
.46%
|
|
