|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
| 251 1/2 | 114 1/2 | AEM
|
Agnico-Eagle Mines Ltd -N
|
HOLD-S
|
217 3/8
|
2,460,000
|
0.09
|
999.99
|
1.67
|
.77%
|
| 53 7/8 | 24 1/2 | AGI
|
Alamos Gold Inc -N
|
HOLD
|
38 1/4
|
3,710,000
|
0.39
|
98.08
|
0.14
|
.37%
|
| 80 5/8 | 27 5/8 | AA
|
Alcoa Corp -N
|
HOLD
|
49 3/8
|
3,870,000
|
0.32
|
154.30
|
0.32
|
.65%
|
| 29 3/8 | 22 1/4 | ARLP
|
Alliance Resource Pt -O
|
HOLD
|
26 3/8
|
221,100
|
0.52
|
50.72
|
2.43
|
9.21%
|
| 9 1/2 | 0 3/4 | USAS
|
Americas Gold and Silver Cor-A
|
HOLD
|
5 3/8
|
3,730,000
|
-4.94
|
-1.09
|
|
|
| 128 1/8 | 43 3/8 | AU
|
Anglogold Ashanti Ltd ADR -N
|
SELL
|
120 1/8
|
2,810,000
|
0.24
|
502.08
|
4.53
|
3.76%
|
| 10 1/8 | 3 1/8 | ASM
|
Avino Silver & Gold -A
|
HOLD
|
7 1/4
|
2,480,000
|
5.74
|
1.26
|
|
|
| 6 1/4 | 3 1/4 | BTG
|
B2Gold Corp -A
|
HOLD-S
|
5 5/8
|
35,930,000
|
3.04
|
1.85
|
0.07
|
1.24%
|
| 97 3/4 | 47 1/2 | BHP
|
Bhp Billiton Ltd ADR -N
|
HOLD-S
|
97 1/8
|
1,460,000
|
0.32
|
303.52
|
2.33
|
2.40%
|
| 132 | 59 1/4 | CCJ
|
Cameco Corp -N
|
HOLD
|
102 1/8
|
1,260,000
|
1.20
|
85.10
|
0.15
|
.15%
|
| 411 1/2 | 133 1/4 | LEU
|
Centrus Energy Corp -N
|
HOLD
|
177 3/8
|
269,800
|
0.25
|
709.50
|
|
|
| 69 1/8 | 17 1/8 | CENX
|
Century Aluminum C -O
|
HOLD
|
43 5/8
|
1,190,000
|
3.68
|
11.85
|
|
|
| 6 1/2 | 0 1/2 | CHNR
|
China Natural Res -O
|
HOLD
|
4 1/8
|
2,500
|
-5.09
|
-.81
|
|
|
| 15 1/8 | 7 | CLF
|
Cleveland-Cliffs Inc -N
|
HOLD
|
11 1/4
|
18,200,000
|
-2.61
|
-4.31
|
|
|
| 27 3/8 | 8 3/8 | CDE
|
Coeur Mining Inc -N
|
HOLD-S
|
20 7/8
|
35,330,000
|
0.93
|
22.45
|
0.03
|
.14%
|
| 44 5/8 | 15 3/4 | BVN
|
Compania Mina Buenaventura S-N
|
HOLD
|
35 1/8
|
1,080,000
|
0.30
|
117.08
|
0.89
|
2.53%
|
| 33 1/2 | 16 1/8 | CMP
|
Compass Minerals Intl Inc -N
|
HOLD-B
|
24 1/2
|
282,600
|
8.88
|
2.76
|
|
|
| 4 7/8 | 2 1/4 | LODE
|
Comstock Inc -A
|
HOLD
|
3 1/2
|
962,600
|
-8.20
|
-.43
|
|
|
| 36 7/8 | 12 3/4 | CSTM
|
Constellium N.V. -N
|
HOLD-B
|
26 5/8
|
936,600
|
0.48
|
55.47
|
|
|
| 4 1/4 | 1 1/2 | DNN
|
Denison Mines Corp -A
|
HOLD
|
3 1/2
|
31,090,000
|
-9.99
|
-.35
|
|
|
| 38 3/4 | 12 3/4 | DRD
|
Drdgold Ltd ADR -N
|
HOLD-S
|
30 7/8
|
299,200
|
0.53
|
58.25
|
0.54
|
1.75%
|
| 48 1/8 | 19 1/2 | EGO
|
Eldorado Gold Corp -N
|
SELL
|
46 3/8
|
2,370,000
|
0.34
|
136.40
|
0.23
|
.50%
|
| 14 1/8 | 4 1/4 | EXK
|
Endeavour Silver Corp -N
|
HOLD-S
|
10 3/4
|
10,080,000
|
-3.19
|
-3.37
|
|
|
| 26 | 5 1/8 | UUUU
|
Energy Fuels Inc -A
|
HOLD
|
14 7/8
|
4,560,000
|
-1.82
|
-8.17
|
|
|
| 5 3/8 | 3 1/8 | GSM
|
Ferroglobe Plc Os -O
|
HOLD
|
4
|
653,200
|
-6.63
|
-.60
|
0.06
|
1.50%
|
| 31 7/8 | 7 5/8 | AG
|
First Majestic Silver -N
|
HOLD
|
20 3/4
|
7,060,000
|
3.03
|
6.85
|
0.07
|
.34%
|
| 13 7/8 | 6 1/4 | FSM
|
Fortuna Mines -N
|
SELL
|
12 1/8
|
4,990,000
|
1.03
|
11.77
|
|
|
| 284 1/2 | 154 | FNV
|
Franco Nev Corp -N
|
HOLD-S
|
270 1/8
|
391,000
|
0.18
|
999.99
|
1.67
|
.62%
|
| 78 7/8 | 35 1/4 | FCX
|
Freeport-Mcmoran Inc -N
|
HOLD-S
|
77 3/4
|
13,600,000
|
0.62
|
125.40
|
0.52
|
.67%
|
| 59 | 22 3/8 | GFI
|
Gold Fields Ltd ADR -N
|
HOLD-S
|
47 1/4
|
1,920,000
|
0.28
|
168.75
|
2.09
|
4.42%
|
| 3 1/2 | 0 3/8 | GORO
|
Gold Resource Corp -A
|
SELL
|
3 1/2
|
2,000,000
|
-9.99
|
-.35
|
|
|
| 61 3/4 | 30 3/4 | GOLD
|
Gold.com Inc -N
|
HOLD-S
|
45 3/4
|
217,400
|
0.36
|
127.08
|
0.56
|
1.22%
|
| 23 7/8 | 12 3/4 | HMY
|
Harmony Gold Mining ADR -N
|
HOLD-S
|
22 3/4
|
3,060,000
|
0.64
|
35.55
|
0.84
|
3.69%
|
| 32 3/8 | 5 5/8 | HL
|
Hecla Mining Company -N
|
HOLD-S
|
20 3/8
|
21,050,000
|
1.36
|
14.98
|
0.02
|
.10%
|
| 30 1/2 | 9 | HBM
|
Hudbay Minerals Inc -N
|
HOLD-S
|
29 1/2
|
2,630,000
|
0.83
|
35.54
|
0.01
|
.03%
|
| 24 3/8 | 6 3/4 | IAG
|
Iamgold Corp -N
|
HOLD-S
|
21 3/4
|
5,850,000
|
0.70
|
31.07
|
|
|
| 3 1/2 | 0 3/4 | THM
|
International Tower Hill Min-A
|
HOLD-S
|
2 3/4
|
634,700
|
-9.99
|
-.28
|
|
|
| 190 | 71 3/8 | KALU
|
Kaiser Aluminum -O
|
HOLD
|
152 1/8
|
62,400
|
0.16
|
953.13
|
2.18
|
1.43%
|
| 37 1/2 | 14 5/8 | KGC
|
Kinross Gold Corp -N
|
HOLD-S
|
32 7/8
|
7,310,000
|
0.51
|
64.46
|
0.13
|
.40%
|
| 9 1/4 | 2 3/8 | LAC
|
Lithium Americas Corp -N
|
HOLD-B
|
3
|
7,000,000
|
-4.45
|
-.67
|
|
|
| 297 7/8 | 76 3/4 | MTRN
|
Materion Corp -N
|
HOLD
|
229 7/8
|
61,300
|
0.40
|
574.69
|
0.40
|
.17%
|
| 28 3/4 | 9 1/8 | MUX
|
Mcewen Inc -N
|
HOLD
|
21
|
502,600
|
1.21
|
17.36
|
|
|
| 128 1/2 | 92 5/8 | NRP
|
Natural Resource Partners LP-N
|
HOLD
|
107 3/8
|
44,700
|
0.12
|
894.79
|
2.96
|
2.76%
|
| 133 3/4 | 52 1/4 | NEM
|
Newmont Mining Corp -N
|
SELL
|
131 3/8
|
3,810,000
|
0.17
|
775.00
|
0.81
|
.61%
|
| 17 | 4 1/2 | NEXA
|
Nexa Resources S.A. -N
|
HOLD
|
15 1/8
|
889,900
|
1.34
|
11.29
|
0.16
|
1.06%
|
| 13 1/4 | 6 1/8 | NXE
|
Nexgen Energy Ltd -N
|
HOLD
|
10 7/8
|
3,700,000
|
-3.04
|
-3.58
|
|
|
| 2 1/4 | 0 3/4 | NAK
|
Northern Dynasty Minerals -A
|
HOLD
|
1 3/4
|
4,380,000
|
-9.99
|
-.18
|
|
|
| 12 7/8 | 3 7/8 | NG
|
Novagold Resources Inc -A
|
HOLD-S
|
9 1/4
|
8,320,000
|
-3.27
|
-2.83
|
|
|
| 48 | 24 3/4 | OR
|
OR Royalties Inc -N
|
HOLD-S
|
37 1/2
|
1,920,000
|
0.81
|
46.30
|
0.22
|
.59%
|
| 68 7/8 | 26 3/4 | PAAS
|
Pan Amer Silver Corp -N
|
HOLD
|
53 5/8
|
4,060,000
|
0.41
|
130.79
|
0.50
|
.93%
|
| 2 1/2 | 0 1/2 | PZG
|
Paramount Gold and Silver -A
|
HOLD
|
1 1/2
|
570,500
|
-9.99
|
-.15
|
|
|
| 41 1/8 | 12 1/2 | BTU
|
Peabody Energy Corp -N
|
HOLD
|
27 7/8
|
1,060,000
|
-1.09
|
-25.57
|
0.49
|
1.76%
|
| 3 3/8 | 1 1/8 | PLG
|
Platinum Group Metals Ltd -A
|
HOLD
|
1 1/2
|
1,250,000
|
-9.99
|
-.15
|
|
|
| 49 5/8 | 8 1/2 | METC
|
Ramaco Resources Inc -O
|
HOLD
|
12 3/8
|
1,520,000
|
-0.89
|
-13.90
|
0.08
|
.65%
|
| 111 | 56 3/4 | RIO
|
Rio Tinto Plc ADR -N
|
HOLD-S
|
104 3/8
|
1,650,000
|
0.21
|
498.81
|
3.67
|
3.50%
|
| 300 1/2 | 151 1/2 | RGLD
|
Royal Gold Inc -O
|
HOLD-S
|
263 3/8
|
351,500
|
0.12
|
999.99
|
1.85
|
.70%
|
| 39 1/4 | 13 3/4 | SA
|
Seabridge Gold -N
|
HOLD
|
33
|
974,600
|
-1.14
|
-28.95
|
|
|
| 15 3/4 | 4 | SVM
|
Silvercorp Metals Inc -A
|
HOLD
|
12 5/8
|
1,710,000
|
-3.28
|
-3.85
|
0.02
|
.16%
|
| 5 3/4 | 0 3/4 | SND
|
Smart Sand Inc -O
|
HOLD
|
4 5/8
|
73,600
|
9.99
|
.46
|
|
|
| 0 7/8 | 0 1/2 | XPL
|
Solitario Resources Corp -A
|
HOLD
|
0 3/4
|
121,000
|
-9.99
|
-.08
|
|
|
| 223 7/8 | 90 3/4 | SCCO
|
Southern Copper Corp -N
|
HOLD-S
|
214 1/8
|
561,800
|
0.20
|
999.99
|
3.39
|
1.58%
|
| 38 3/4 | 11 5/8 | SSRM
|
Ssr Mining Inc -O
|
HOLD-S
|
38 1/2
|
1,770,000
|
1.41
|
27.30
|
0.05
|
.13%
|
| 9 3/8 | 2 5/8 | TGB
|
Taseko Mines Ltd -A
|
HOLD-S
|
9 1/4
|
4,220,000
|
9.99
|
.93
|
|
|
| 70 1/4 | 31 1/4 | TECK
|
Teck Resources Ltd -N
|
HOLD-S
|
70 1/8
|
1,900,000
|
0.50
|
140.25
|
0.28
|
.40%
|
| 7 1/4 | 1 1/8 | TMQ
|
Trilogy Metals Inc -A
|
HOLD
|
3 3/4
|
812,800
|
-4.73
|
-.79
|
|
|
| 2 | 0 1/4 | TRX
|
Trx Gold Corp -A
|
HOLD-S
|
1 1/8
|
3,950,000
|
-9.99
|
-.11
|
|
|
| 22 7/8 | 10 | USAU
|
U.S. Gold Corp -O
|
HOLD
|
16
|
170,700
|
-1.75
|
-9.14
|
|
|
| 12 1/2 | 2 | UAMY
|
United States Antimony Corp -A
|
HOLD-B
|
5
|
7,570,000
|
-2.71
|
-1.85
|
|
|
| 2 | 0 3/4 | URG
|
Ur Energy Inc -A
|
HOLD
|
1 3/8
|
2,780,000
|
-9.99
|
-.14
|
|
|
| 20 1/8 | 6 | UEC
|
Uranium Energy -A
|
HOLD
|
12 1/2
|
8,200,000
|
-2.31
|
-5.41
|
|
|
| 17 3/4 | 9 1/4 | VALE
|
Vale S.A. ADR -N
|
HOLD
|
15
|
44,260,000
|
1.90
|
7.89
|
0.82
|
5.47%
|
| 2 7/8 | 0 7/8 | VGZ
|
Vista Gold Corp -A
|
HOLD-S
|
2 3/8
|
855,300
|
-9.99
|
-.24
|
|
|
| 111 1/8 | 42 1/4 | HCC
|
Warrior Met Coal Inc -N
|
SELL
|
106 1/8
|
395,700
|
0.45
|
236.67
|
0.27
|
.25%
|
| 3 3/4 | 1 1/8 | WRN
|
Western Copper Corp -A
|
HOLD
|
2 1/2
|
652,100
|
-9.99
|
-.25
|
|
|
| 2 1/4 | 0 3/8 | WWR
|
Westwater Resources -A
|
HOLD
|
0 1/2
|
689,500
|
-9.99
|
-.05
|
|
|
| 164 3/8 | 86 1/2 | WPM
|
Wheaton Precious Metals -N
|
SELL
|
160 1/8
|
1,290,000
|
0.29
|
552.16
|
0.64
|
.40%
|
|
