COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
Reduced E  4219.00 for the week just ended   +21.00 Natural G   152.88 for the week just ended    +2.13
Mn-Minnea   248.88 for the week just ended unchnged Crude Oil   429.00 for the week just ended   +43.00
Grains In   413.75 for the week just ended   +16.25   S&P 500  7811.00 for the week just ended   +89.00
Water Ind  5493.00 for the week just ended   +41.00     MEDIA   740.50 for the week just ended   +22.38
COMPLEX ROBINSON Hoosac-Quarry       Studebaker-Packard       General-Underwriters       Communications-Satellite       Antox-(Antioxidant)      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
9 1/2 6 3/4 AEG Aegon N.V. ADR -N HOLD-W 8 1/8 3,870,000 1.55 5.24 0.47 5.78%
128 1/4 96 7/8 AFL Aflac Inc -N HOLD 114 1/8 487,800 0.12 954.17 2.31 2.02%
271 1/2 188 1/8 ALL Allstate Corp -N HOLD-B 229 1/8 662,100 0.02 999.99 4.04 1.76%
149 3/8 122 AFG American Financial Group -N HOLD 141 74,500 0.09 999.99 6.60 4.68%
87 1/4 71 1/4 AIG American International Group-N HOLD 77 3,470,000 0.17 452.94 1.97 2.56%
46 5/8 23 1/2 AMSF Amerisafe Inc -O BUY +7> 24 3/8 225,100 0.32 76.17 2.12 8.70%
381 268 7/8 AON AON Plc -N BUY 273 1/8 1,040,000 0.05 999.99 3.43 1.25%
22 1/8 18 ACGLO Arch Capital Group Ltd ADR -O HOLD-B 18 1/2 18,500 4.69 3.94 1.34 7.24%
103 3/8 84 5/8 ACGL Arch Capital Grp Ltd -O BUY 95 1/2 1,210,000 0.08 999.99 0.17 .18%
315 1/2 193 1/2 AJG Arthur J. Gallagher & Compan-N BUY 232 1/8 504,400 0.12 999.99 3.69 1.59%
289 3/8 185 AIZ Assurant Inc -N HOLD 266 3/8 148,400 0.06 999.99 3.16 1.19%
92 67 7/8 AGO Assured Guaranty Ltd -N HOLD-B 70 158,200 0.09 777.78 1.59 2.27%
3 1/2 1 1/8 AAME Atlantic Amer Corp -O BUY -5 1 1/8 7,700 4.24 .27
54 5/8 35 1/8 EQH Axa Equitable Holdings Inc -N HOLD-S 52 7/8 1,590,000 -0.64 -82.62 1.21 2.29%
117 90 7/8 AXS Axis Capital Holdings -N HOLD 96 5/8 216,400 0.07 999.99 2.06 2.13%
66 3/4 42 BHF Brighthouse Financial Inc -O HOLD-W 48 1/2 653,900 -0.55 -88.18
18 5/8 13 1/4 BHFAP Brighthouse Financial Inc De-O HOLD-B 13 3/8 22,500 15.13 .88 1.56 11.66%
104 1/4 54 1/8 BRO Brown & Brown -N BUY 62 3/4 851,500 0.22 285.23 0.99 1.58%
358 7/8 264 CB Chubb Ltd -N HOLD 341 1/8 521,700 0.04 999.99 3.78 1.11%
188 3/4 143 7/8 CINF Cincinnati Financial -O HOLD-B 163 3/8 248,300 0.06 999.99 3.70 2.26%
6 1/4 3 3/8 CIA Citizens Inc -N BUY +2> 3 3/8 49,300 4.15 .81
55 1/4 42 CNA CNA Financial Corp -N HOLD-B 46 1/8 195,600 0.21 219.64 4.11 8.91%
56 7/8 35 1/4 CNO Cno Financial Group -N HOLD 53 144,800 0.45 117.78 0.63 1.19%
93 3/8 47 5/8 CRVL Corvel Corp -O SELL 77 1/8 93,900 0.35 220.36
21 16 1/4 DGICA Donegal Group Cl A -O HOLD 18 1/8 53,100 0.52 34.86 0.81 4.47%
25 3/8 13 7/8 DGICB Donegal Group Cl B -O HOLD-B 18 1/4 0 0.63 28.97 0.56 3.07%
5 1/4 0 5/8 EHTH Ehealth Inc -O BUY 0 5/8 169,100 -7.03 -.09
51 7/8 35 5/8 EIG Employers Holdings Inc -N HOLD 49 3/8 84,100 2.90 17.03 1.37 2.77%
372 1/8 211 3/8 ERIE Erie Indemnity Company -O HOLD-B 221 7/8 77,000 0.07 999.99 7.97 3.59%
60 7/8 38 3/4 FNF Fidelity National Financial -N HOLD-W 38 3/4 1,160,000 0.35 110.71 2.07 5.34%
76 3/4 57 1/4 FAF First American Corp -N HOLD-W 61 1/8 462,300 0.17 359.56 1.96 3.21%
10 5/8 7 3/8 GNW Genworth Financial Inc -N HOLD 9 3/8 2,440,000 2.15 4.36
32 24 GBLI Global Indemnity Plc -O HOLD-B 24 3/8 4,100 0.37 65.88 1.62 6.65%
90 3/8 33 5/8 GSHD Goosehead Insurance Inc Cl A-O HOLD-B 43 3/8 148,200 0.46 94.29
19 12 GLRE Greenlight Cap. Re. -O HOLD-B 14 3/4 96,300 0.49 30.10
210 1/2 138 HCI HCI Group -N HOLD-S 191 1/8 72,400 0.04 999.99 1.80 .94%
35 5/8 20 3/8 HRTG Heritage Insurance Holdings -N SELL 34 3/4 54,900 0.15 231.67
54 1/4 41 1/4 HMN Horace Mann Educators Corp -N HOLD-B 45 1/2 80,400 0.25 182.00 1.39 3.05%
37 1/4 22 1/2 ING ING Groep N.V. ADR -N HOLD 33 1/4 2,680,000 0.47 70.74 1.25 3.76%
7 3 3/8 JRVR James River Gp HD -O BUY 3 5/8 125,600 2.35 1.54 0.12 3.31%
61 3/8 23 1/4 KMPR Kemper Corp -N HOLD 26 7/8 248,300 1.05 25.60 2.01 7.48%
20 5/8 13 1/4 KINS Kingstone Cos Inc -O HOLD 18 1/2 59,800 0.41 45.12 0.17 .92%
512 3/4 291 KNSL Kinsale Capital Group Inc -N HOLD 336 7/8 243,300 0.03 999.99 1.33 .39%
46 1/2 32 1/8 LNC Lincoln National Corp -N HOLD 40 1/8 755,900 0.11 364.77 1.98 4.93%
118 1/4 89 1/4 L Loews Corp -N HOLD 106 5/8 214,000 0.13 820.19 0.24 .23%
44 3/4 29 3/4 MFC Manulife Financial Corp -N HOLD 42 3/8 528,200 0.52 81.49 1.22 2.88%
2208 1 MKL Markel Corp -N BUY 1762 33,200 0.01 999.99
8 1/8 4 1/4 MBI MBIA Inc -N BUY 4 1/2 108,100 -4.71 -.96
111 1/2 66 1/2 MCY Mercury General Corp -N HOLD 102 5/8 59,000 0.08 999.99 1.00 .97%
99 1/8 67 1/4 MET Metlife Inc -N HOLD-S 98 1/4 1,220,000 0.20 491.25 2.28 2.32%
31 3/8 25 MTG Mgic Investment Corp -N HOLD-B 27 3/8 1,050,000 0.31 88.31 0.65 2.37%
16 3/8 12 1/8 NODK Ni Holdings Inc -O HOLD 14 3/4 15,600 -2.18 -6.77
46 1/8 34 7/8 NMIH Nmi Holdings Inc -O HOLD 40 191,000 0.20 200.00
47 1/4 35 1/2 ORI Old Republic International C-N HOLD-B 38 1/8 471,900 0.25 152.50 1.25 3.28%
2 1/2 0 5/8 OXBR Oxbridge Ord Shrs -O HOLD-B 1 15,400 -9.99 -.10
144 3/8 102 3/8 PLMR Palomar Holdings Inc -O HOLD 130 7/8 57,800 0.11 999.99
325 3/4 245 3/8 PRI Primerica Inc -N HOLD-B 275 1/8 79,900 0.04 999.99 4.77 1.73%
118 1/4 75 PFG Principal Financial Group In-O HOLD 107 1/8 751,300 0.16 669.53 2.91 2.72%
251 3/4 192 1/8 PGR Progressive Corp -N HOLD 217 3/8 602,200 0.04 999.99 9.99 4.60%
126 1/4 92 1/8 PRU Prudential Financial Inc -N HOLD 113 858,400 0.10 999.99 5.88 5.20%
33 3/8 23 3/4 PUK Prudential Public Ltd Compan-N HOLD-W 23 7/8 594,400 0.36 66.32 0.53 2.22%
39 3/4 31 1/8 RDN Radian Group Inc -N HOLD 33 7/8 1,370,000 0.27 125.46 0.96 2.83%
257 1/8 165 1/2 RGA Reinsurance Group of America-N SELL 255 7/8 212,300 0.06 999.99 3.55 1.39%
337 1/2 235 3/8 RNR Renaissancere Holdings Ltd -N HOLD-S 331 1/8 229,000 0.02 999.99 1.51 .46%
69 1/8 48 1/8 RLI Rli Corp -N BUY 55 5/8 328,000 0.19 292.76 2.94 5.29%
104 67 3/8 SAFT Safety Ins Group Inc -O SELL 103 3/8 54,700 0.22 471.59 3.87 3.73%
99 1/8 73 1/8 SIGI Selective Ins Group -O HOLD-B 84 1/8 141,100 0.14 600.89 1.72 2.04%
77 5/8 50 5/8 STC Stewart Information Services-N HOLD-W 50 5/8 80,300 0.23 220.11 2.03 4.01%
83 1/2 56 5/8 SLF Sun Life Financial Inc -N HOLD 76 7/8 170,000 0.28 274.55 2.63 3.42%
14 7/8 4 1/2 SG Sweetgreen Inc Cl A -N SELL 9 5/8 2,110,000 4.87 1.98
236 163 3/4 THG The Hanover Insurance Group -N HOLD 219 1/8 63,300 0.05 999.99 3.59 1.64%
144 1/2 122 5/8 HIG The Hartford Insurance Group-N HOLD 129 612,300 0.07 999.99 2.39 1.85%
388 1/8 256 TRV The Travelers Companies Inc -N HOLD-S 368 7/8 296,100 0.03 999.99 4.53 1.23%
26 1/4 15 1/2 TIPT Tiptree Financial Cl A -O HOLD 17 1/4 208,200 2.40 7.19 0.30 1.74%
50 1/2 21 1/8 TRUP Trupanion Inc -O HOLD 26 166,100 1.02 25.49
56 5/8 25 3/4 UFCS United Fire Group -O HOLD-S 55 39,800 0.26 211.54 0.61 1.11%
47 1/2 22 3/4 UVE Universal Insurance Holdings-N HOLD-S 45 3/4 97,200 0.18 254.17 0.52 1.14%
96 3/4 68 1/4 UNM Unumprovident Corp -N HOLD 91 5/8 652,400 0.23 398.37 1.80 1.96%
78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD 71 7/8 817,100 0.20 359.38 1.87 2.60%
2326 1 WTM White Mountains Insurance Gr-N BUY 2065 7,900 0.00 0.00 1.00 .05%