COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
NASD Trin     1.13 for the week just ended     +.50  ALUMINUM   258.13 for the week just ended   +31.75
PropertyC  1411.00 for the week just ended   -12.00 Pan Afric    25.50 for the week just ended     +.25
TimberFor  1656.00 for the week just ended   -24.00 Infrastru  2925.00 for the week just ended   +17.00
BRICs Nif   154.00 for the week just ended -2019.00 500Teleco  4074.00 for the week just ended  +122.00
COMPLEX ROBINSON AirTouch-Communications-California       Utica-Steam-Mohawk-Valley-Cotton-Mills       Morrhistinol-Manufacturing       New-York-Underground-Railway       Saatchi-Saatchi      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
137 82 1/2 ABT Abbott Laboratories -N BUY +9> 86 1/4 10,100,000 0.21 410.71 3.19 3.70%
238 3/4 169 1/4 ABBV Abbvie Inc -N HOLD 218 1/8 5,160,000 0.47 464.89 7.14 3.27%
30 3/8 11 1/2 ACHC Acadia Healthcr Company -O HOLD 23 3/4 1,680,000 1.#R 1.#R
2 0 1/4 ARAY Accuray Inc -O HOLD 0 3/8 5,470,000 -9.99 -.04
122 7/8 88 7/8 ADUS Addus Homecare Corp -O HOLD-B 93 1/2 189,100 0.17 550.00
155 98 7/8 A Agilent Technologies -N BUY 135 3/8 6,510,000 0.19 712.50 1.15 .85%
97 1/2 61 5/8 ALC Alcon Inc -N HOLD-B 65 5/8 2,400,000 0.45 145.83 0.40 .61%
204 124 1/8 ALGN Align Technology -O HOLD 173 1/8 1,590,000 0.17 999.99
23 1/4 7 1/8 ATEC Alphatec Holdings -O HOLD-W 7 7/8 2,660,000 -2.08 -3.79
3 1 1/4 AMS American Shared Hospital Ser-A HOLD 1 5/8 268,400 -9.99 -.16
390 265 5/8 AMGN Amgen Inc -O HOLD 336 1/8 2,070,000 0.07 999.99 9.99 2.97%
14 7/8 6 3/4 AMRX Amneal Pharmaceuticals Inc -O BUY 12 7/8 2,010,000 3.20 4.02
13 3/4 8 3/8 ANGO Angiodynamics Inc -O HOLD-S 11 3/4 331,200 -2.84 -4.14
5 1/8 2 3/8 ANIX Anixa Biosciences Inc -O HOLD-B 2 5/8 117,400 -8.01 -.33
312 3/4 186 AAPL Apple Inc -O SELL 312 1/8 48,130,000 0.15 999.99 0.90 .29%
4 1/4 0 3/4 APYX Apyx Medical Corp -O HOLD 4 1/8 98,600 -9.99 -.41
23 3/8 0 1/2 ASRT Assertio Therapeutics Inc -O SELL 23 3/8 109,900 -2.01 -11.63
209 7/8 64 3/8 AZN Astrazeneca Plc -N HOLD 185 1/8 2,060,000 0.16 999.99 3.16 1.71%
43 1/8 26 5/8 ATRC Atricure Inc -O HOLD-B 28 1,120,000 -0.89 -31.46
24 7/8 10 1/4 AVNS Avanos Medical Inc -N SELL 24 3/4 643,700 -1.81 -13.67
43 5/8 9 1/8 AXGN Axogen Inc -O HOLD-S 40 3/8 775,500 -1.12 -36.05
35 15 3/4 BAX Baxter International Inc -N HOLD 19 1/4 5,020,000 -1.24 -15.52 0.13 .68%
231 1/4 142 5/8 BDX Becton Dickinson and Company-N HOLD-B 148 3/8 3,210,000 0.16 927.34 4.05 2.73%
342 1/8 219 3/8 BIO Bio-Rad Laboratories -N HOLD-S 318 1/8 652,400 0.15 999.99
205 112 1/8 BIIB Biogen Inc -O HOLD-S 196 3/8 556,100 0.13 999.99
29 5/8 17 7/8 BLFS Biolife Solutions -O HOLD-S 25 1/4 541,000 -1.25 -20.20
4 0 3/8 BMRA Biomerica Inc -O HOLD 2 3/8 56,300 -9.17 -.26
4 1/2 1 BNGO Bionano Genomics Inc -O HOLD 1 1/4 157,200 -9.11 -.14
108 5/8 48 3/8 BSX Boston Scientific Corp -N HOLD-W 49 44,280,000 0.29 168.97
62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD 56 7/8 12,070,000 0.30 189.58 2.37 4.17%
16 1/2 5 1/2 BKD Brookdale Senior Living Inc -N HOLD 13 2,980,000 -2.59 -5.02
54 3/8 29 3/4 BRKR Bruker Corp -O SELL 54 3/8 4,790,000 -0.70 -77.68 0.29 .53%
60 1/2 34 1/8 CNMD C O N M E D Corp -N HOLD-B 35 1/2 347,500 0.46 77.17 0.50 1.41%
31 1/4 19 1/8 CPRX Catalyst Pharm Inc -O SELL 31 1/4 2,210,000 0.72 43.40
142 5/8 7 5/8 CELC Celcuity Inc -O HOLD-S 130 7/8 910,900 -0.36 -99.99
65 7/8 25 1/4 CNC Centene Corp -N SELL 58 7/8 3,450,000 -0.65 -90.58
227 1/2 91 3/4 CRL Charles River Laboratories I-N HOLD 181 1/8 1,320,000 -0.16 -99.99
616 3/8 365 1/8 CHE Chemed Inc -N HOLD-S 439 7/8 208,500 0.05 999.99 8.07 1.83%
2 3/8 0 1/8 CPHI China Pharma Holdings -A HOLD 0 3/4 23,100 -9.99 -.08
6 7/8 .02670 SXTC China Sxt Pharmaceuticals In-O HOLD 1 1/2 59,100 -0.06 -25.00
13 1/2 0 1/8 CODX Co-Diagnostics Inc New -O SELL 11 1/8 19,260,000 -1.22 -9.12
49 3/4 24 3/8 COLL Collegium Pharma -O HOLD-B 33 1/4 304,700 0.58 57.33
4 3/8 2 1/4 CYH Community Health Systems -N HOLD 2 3/4 1,250,000 0.25 11.00
9 3/4 3 3/8 CCM Concord Medical Services ADR-N HOLD-S 4 7/8 13,000 -4.17 -1.17
90 58 7/8 COO Cooper Companies -O BUY +5> 61 2,160,000 0.40 152.50
98 3/8 59 3/8 CVS CVS Corp -N HOLD-S 92 7/8 6,900,000 0.52 178.61 2.26 2.43%
1 1/4 0 3/8 CTSO Cytosorbents Cor -O HOLD-B 0 1/2 139,500 -9.99 -.05
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD-B 7 1/2 9,000 -2.48 -3.02
202 104 1/8 DVA Davita Healthcare Partners I-N SELL 197 467,100 0.13 999.99 1.25 .63%
14 3/4 7 1/4 DXR Daxor Corp -O HOLD-B 9 7/8 3,200 0.49 20.15
16 3/4 9 1/2 XRAY Dentsply Sirona Inc -O HOLD-B 10 1/4 14,370,000 -2.16 -4.75 0.08 .78%
88 5/8 54 DXCM Dexcom Inc -O HOLD-S 72 1/4 5,620,000 0.36 200.69
14 1/8 5 KODK Eastman Kodak -N HOLD 10 938,700 -2.91 -3.44
4 7/8 1 1/4 EDAP Edap Tms Sa ADR -O HOLD 4 1/8 15,500 -9.34 -.44
88 67 1/8 EW Edwards Lifesciences Corp -N HOLD 85 7/8 6,400,000 0.55 156.14
26 1/2 8 ELAN Elanco Animal Health Inc -N HOLD 23 7/8 6,430,000 -1.52 -15.71
9 7/8 4 1/8 ECOR Electrocore Inc -O SELL 9 1/8 222,000 -4.57 -2.00
39 1/2 17 5/8 ELMD Electromed Inc -A SELL 39 1/4 53,700 1.08 36.34
1149 625 7/8 LLY Eli Lilly and Company -N SELL 1127 4,590,000 0.04 999.99 6.59 .58%
0 5/8 0 1/4 MSN Emerson Radio Corp -A HOLD 0 3/8 117,900 -9.99 -.04
128 93 1/4 EHC Encompass Health Corp -N HOLD 105 3/8 688,600 0.16 658.59 0.60 .57%
8 1/2 2 7/8 NDRA Endra Life Sciences Inc -O HOLD-S 5 1/2 36,600 -3.91 -1.41
37 1/4 0 1/4 WATT Energous Corp -O HOLD-S 27 3/8 149,800 -1.44 -19.01
79 28 7/8 ESTA Establishment Labs Holdings -O HOLD-S 72 7/8 297,500 -0.51 -99.99
11 7/8 2 EVH Evolent Health Inc Cl A Com -N HOLD 3 7/8 2,260,000 -4.14 -.94
13 1/4 3 7/8 EOLS Evolus Inc -O HOLD-S 6 1/2 976,700 -3.67 -1.77
748 7/8 148 1/2 FN Fabrinet -N HOLD 668 660,500 0.11 999.99
19 12 FONR Fonar Corp -O SELL 19 506,800 1.07 17.76
29 21 3/8 FMS Fresenius Medical Care Ag AD-N HOLD-B 21 5/8 1,460,000 0.46 47.01 0.95 4.39%
31 5/8 13 3/4 FLGT Fulgent Genetics Inc -O HOLD 18 1/8 478,200 -1.31 -13.84
6 5/8 1 1/8 GALT Galectin Therapeutic -O HOLD 2 1/2 348,800 -6.90 -.36
157 93 3/8 GILD Gilead Sciences Inc -O HOLD 136 1/8 5,610,000 0.14 972.32 3.12 2.29%
146 3/4 74 1/2 GKOS Glaukos Corp -N HOLD 106 1/8 1,560,000 -0.26 -99.99
101 3/8 51 3/4 GMED Globus Medical Inc -N HOLD 82 3/8 1,420,000 0.24 343.23
10 3/4 6 1/2 GRFS Grifols S.A. ADR -O HOLD 7 7/8 523,300 1.32 5.97 0.28 3.56%
60 1/4 33 1/2 GSK Gsk Plc ADR -N HOLD 51 1/8 3,950,000 0.27 189.35 1.81 3.54%
133 5/8 36 1/4 GH Guardant Health Inc -O SELL 133 1/8 3,000,000 -0.37 -99.99
86 47 1/8 HAE Haemonetics Corp -N HOLD-S 67 1,010,000 0.41 163.41 1.20 1.79%
21 1/8 13 HBB Hamilton Beach Brands Holdin-N HOLD 20 1/8 15,500 0.57 35.31 0.40 1.99%
6 7/8 0 1/4 HBIO Harvard Bioscience -O SELL 5 7/8 40,600 -4.73 -1.24
556 1/2 313 1/8 HCA Hca Holdings Inc -N HOLD-W 384 3/8 1,600,000 0.03 999.99 2.84 .74%
113 3/4 72 7/8 HQY Healthequity -O HOLD-S 90 1/2 1,230,000 0.36 251.39
33 3/4 19 3/4 HSTM Healthstream Inc -O HOLD-S 24 5/8 303,600 1.44 17.10 0.13 .53%
82 3/8 62 HSIC Henry Schein Inc -O HOLD 76 1/4 989,700 0.28 272.32
2 1/2 0 3/4 HRTX Heron Therapeutics -O HOLD 0 7/8 1,700,000 -9.99 -.09
311 1/2 163 1/2 HUM Humana Inc -N SELL 308 5/8 576,500 0.12 999.99 3.35 1.09%
18 1/4 11 HCM Hutchmed China Ltd ADR -O HOLD-W 11 1/8 62,000 0.31 35.89
159 7/8 107 3/8 ICUI I C U Medical Inc -O HOLD 138 7/8 489,800 0.51 272.30
197 81 1/4 ICLR Icon Plc -O HOLD 136 3/8 2,310,000 0.12 999.99
0 3/8 0 1/8 IGC Igc Pharma Inc -A HOLD 0 1/4 287,600 -9.99 -.03
158 3/4 70 1/2 ILMN Illumina Inc -O SELL 158 5/8 2,300,000 0.22 721.02
11 4 5/8 INFU Infusystems Holdings -A HOLD 9 138,000 2.77 3.25
9 5 1/2 INGN Inogen Inc -O HOLD 6 1/2 215,700 -3.98 -1.63
166 41 3/8 INSP Inspire Medical Systems Inc -N HOLD-W 43 922,100 0.10 430.00
2 7/8 0 7/8 NSPR Inspiremd Inc -O HOLD-W 0 7/8 318,500 -9.99 -.09
361 1/8 140 1/2 PODD Insulet Corp -O HOLD-W 142 5/8 2,680,000 0.14 999.99
22 7/8 8 3/4 IART Integra Lifesciences -O SELL 16 3/8 1,340,000 -2.30 -7.12
590 414 3/4 ISRG Intuitive Surg Inc -O HOLD-B 423 1/8 2,180,000 0.11 999.99
245 1/8 134 1/2 IQV Iqvia Holdings Inc -N HOLD 181 2,250,000 0.12 999.99
104 48 1/2 IRMD Iradimed Corp -O HOLD 92 1/8 74,600 0.59 156.14 0.65 .71%
190 5/8 96 IRTC Irhythm Technologies Inc -O HOLD-B 115 1/8 674,800 -0.18 -99.99
1 5/8 0 3/4 IRIX Iridex Corp -O HOLD-B 1 20,700 -9.99 -.10
5 3/8 0 1/2 IRWD Ironwood Pharmaceuti -O HOLD 3 1/2 1,880,000 2.24 1.56
248 3/8 148 1/8 JNJ Johnson & Johnson -N HOLD 230 3/8 6,730,000 0.13 999.99 4.75 2.06%
32 1/8 21 7/8 PHG Koninklijke Philips Electron-N HOLD 26 3/8 1,190,000 0.84 31.40 1.00 3.79%
6 1/2 3 1/2 KOSS Koss Corp -O HOLD 4 12,800 -4.77 -.84
289 5/8 213 LH Laboratory Corp of America H-N BUY 262 3/8 714,300 0.08 999.99 3.09 1.18%
20 3/4 7 1/2 LAKE Lakeland Inds Inc -O HOLD 10 7/8 157,500 -2.09 -5.20 0.12 1.10%
107 1/2 50 LNTH Lantheus Holdings -O SELL 99 5/8 873,400 0.32 311.33
116 3/8 77 7/8 LMAT Lemaitre Vascular -O HOLD-B 94 1/2 216,700 0.41 230.49 0.91 .96%
11 3/8 1 5/8 LPCN Lipocine Inc -O BUY +8> 2 1/4 74,000 -4.08 -.55
74 32 5/8 LIVN Livanova Plc OR Sh -O HOLD-S 73 758,900 0.66 110.61
178 7/8 129 1/8 MASI Masimo Corp -O SELL 178 1/8 1,290,000 0.80 223.13
628 7/8 278 MEDP Medpace Holdings Inc -O HOLD 448 484,000 0.06 999.99
105 1/2 74 3/8 MDT Medtronic Inc -N BUY +7> 75 1/2 12,250,000 0.23 328.26 3.34 4.42%
124 74 3/8 MRK Merck & Company -N HOLD-S 119 7/8 8,940,000 0.32 374.61 2.86 2.39%
104 1/4 60 1/8 MMSI Merit Medical Sys -O HOLD-B 63 3/4 630,300 0.33 193.18
1496 1 MTD Mettler-Toledo International-N HOLD 1164 284,500 0.02 999.99
4 5/8 1 1/4 MBOT Microbot Medical Inc -O HOLD 1 7/8 3,820,000 -9.28 -.20
1 0 1/8 MLSS Milestone Scientific -A HOLD-S 0 3/8 104,700 -9.99 -.04
360 118 MOH Molina Healthcare Inc -N HOLD 178 787,300 0.24 741.67
5 1/2 0 5/8 MYO Myomo Inc -A HOLD-S 1 724,400 -9.99 -.10
2 0 3/4 NNVC Nanoviricides Inc -A SELL 1 3/4 2,820,000 -9.99 -.18
256 126 3/8 NTRA Natera Inc -O HOLD 213 7/8 1,860,000 -0.15 -99.99
199 1/2 89 1/8 NHC National Healthcare Corp -A HOLD-S 184 3/8 86,100 0.17 999.99 1.89 1.02%
22 1/4 10 1/8 NRC National Research Corp -O HOLD-S 19 5/8 140,300 2.84 6.91 0.51 2.60%
27 7/8 11 1/4 NATR Nature S Sunshine -O HOLD-B 21 3/4 88,200 1.08 20.14
13 1/8 4 5/8 NEO Neogenomics Inc -O HOLD 10 1/8 1,630,000 -3.15 -3.21
4 7/8 1 1/8 STIM Neuronetics Inc -O HOLD 1 1/2 3,210,000 -9.99 -.15
170 1/2 104 5/8 NVS Novartis Ag ADR -N HOLD 151 3/8 1,640,000 0.15 999.99 4.23 2.79%
20 3/8 9 7/8 NVCR Novocure Ltd Ord Sh -O HOLD-S 17 1/4 1,200,000 -1.95 -8.85
51 1/2 25 3/8 OMCL Omnicell Inc -O HOLD-S 44 5/8 298,400 2.59 17.23
21 7/8 4 3/4 OPRX Optimizerx Corp -O HOLD-W 5 248,300 1.78 2.81
4 1/4 2 OSUR Orasure Tech Inc -O SELL 4 1/8 1,140,000 -9.98 -.41
6 1/4 2 1/8 ORGO Organogenesis Holdings Inc -O HOLD 2 1/2 1,520,000 -6.33 -.39
16 3/4 9 1/8 OFIX Orthofix Intl NV -O HOLD-W 9 3/8 511,700 -2.15 -4.36
26 1/4 14 1/2 KIDS Orthopediatrics Corp -O HOLD 17 3/4 76,000 -1.51 -11.75
27 3/8 18 7/8 PCRX Pacira Pharm Inc -O HOLD 23 5/8 242,900 7.98 2.96
14 0 1/8 PAVM Pavmed Inc -O BUY 6 1/4 7,200 -1.70 -3.68
24 7/8 11 3/4 MD Pediatrix Medical Group Inc -N HOLD 21 1/2 737,000 0.62 34.68
368 1/4 221 1/4 PEN Penumbra Inc -N HOLD 319 462,900 0.25 999.99
28 3/4 21 1/4 PFE Pfizer Inc -N BUY 26 1/8 25,580,000 0.78 33.49 1.73 6.62%
59 1/2 16 5/8 PAHC Phibro Anl Htlh A -O HOLD-W 31 3/4 395,800 0.43 73.84 0.48 1.51%
32 1/8 4 7/8 PRPO Precipio Inc -O HOLD 23 1/4 33,300 -1.47 -15.82
89 3/8 42 1/2 PBH Prestige Brand Holdings -N HOLD-B 48 3/8 486,200 0.20 241.88
68 1/4 24 7/8 PDEX Pro-Dex Inc -O SELL 67 1/2 47,200 0.40 168.75
0 5/8 .07000 PRPH Prophase Labs Inc -O HOLD .09970 16,300 -1.50 -.06
27 7/8 12 3/4 PLSE Pulse Biosciences CS -O HOLD 24 5/8 243,300 -1.50 -16.42
213 1/2 161 1/2 DGX Quest Diagnostics Inc -N HOLD 196 1/8 653,700 0.11 999.99 3.21 1.64%
84 5/8 46 RDNT Radnet Inc -O BUY 55 1/4 477,000 -0.43 -99.99
293 1/2 198 1/2 RMD Resmed Inc -N HOLD-B 203 3/8 1,590,000 0.08 999.99 2.88 1.42%
2 0 5/8 RMTI Rockwell Medical IN -O HOLD-B 0 3/4 211,700 -9.99 -.08
57 7/8 42 3/8 SNY Sanofi-Aventis S.A. ADR -O HOLD 44 1/4 2,140,000 0.38 116.45 2.79 6.31%
1 1/4 0 1/2 SCYX Scynexis Inc -O BUY 0 5/8 675,200 -9.99 -.06
18 1/2 12 SEM Select Medical Holdings Corp-N HOLD-S 16 1/2 1,270,000 1.08 15.28 0.15 .91%
776 0 3/8 SENS Senseonics Holdings Inc -A HOLD 6 5/8 547,500 -2.96 -2.24
503 497 5/8 SRTS Sensus Healthcare Inc -O HOLD-W 501 5/8 246,320,000 -6.54 -76.70
510 3 SRTS Sensus Healthcare Inc -O HOLD-S 501 5/8 246,320,000 -6.54 -76.70
21 7/8 11 7/8 SIBN Si-Bone Inc -O HOLD 14 3/8 401,100 -1.73 -8.31
5 1 5/8 SINT Sintx Technologies Inc -O HOLD-W 2 1/8 43,700 -6.66 -.32
38 3/8 25 1/4 SNN Smith & Nephew Snats ADR -N HOLD-B 29 3/4 975,300 0.63 47.22 0.89 2.99%
88 7/8 29 3/8 SLNO Soleno Therapeutics Inc -O HOLD-S 53 1,530,000 0.50 106.00
8 1/2 2 3/8 SLDB Solid Biosciences Inc -O HOLD 7 727,900 -5.18 -1.35
19 1/8 7 5/8 SONO Sonos Inc -O HOLD 15 3/4 1,310,000 6.10 2.58
36 1/2 15 3/8 STAA Staar Surgical Company -O HOLD-S 29 1,370,000 -1.26 -23.02
269 3/8 201 STE Steris Corp -N HOLD 215 3/8 861,500 0.12 999.99 2.74 1.27%
2 3/4 .12000 SSKN Strata Skin Scien -O HOLD-W 0 1/8 39,100 -2.60 -.05
400 7/8 282 1/8 SYK Stryker Corp -N HOLD-B 307 1/8 2,440,000 0.10 999.99 4.10 1.33%
56 5/8 30 1/2 SUPN Supernus Pharm -O HOLD 46 3/4 635,600 -0.65 -71.92
24 3/8 11 3/8 SGRY Surgery Partners CS -O HOLD 13 5/8 971,800 -1.64 -8.31
31 9 1/4 TCMD Tactile Systems Technology I-O HOLD 25 1/2 285,200 1.23 20.73
18 7/8 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD-B 16 1/8 2,640,000 4.29 3.76 0.62 3.84%
26 1/4 10 TNDM Tandem Diabetes Care -O HOLD 16 5/8 4,030,000 -1.48 -11.23
9 3/4 4 3/8 TDOC Teladoc Health Inc -N SELL 7 1/2 8,620,000 -4.14 -1.81
142 102 1/2 TFX Teleflex Inc -N HOLD 129 5/8 686,400 -0.25 -99.99 1.22 .94%
240 119 3/8 THC Tenet Healthcare Corp -N HOLD-B 173 1/8 1,120,000 0.05 999.99
343 7/8 239 1/2 CI The Cigna Group -N HOLD 284 1/8 1,530,000 0.04 999.99 6.33 2.23%
216 1/2 123 1/2 ENSG The Ensign Group IN -O HOLD-B 170 7/8 442,400 0.16 999.99 0.26 .15%
12 3/4 7 1/2 JYNT The Joint Corp -O HOLD 9 1/8 55,800 3.75 2.43
2 5/8 0 5/8 TXMD Therapeuticsmd Inc -O HOLD 2 24,700 -9.99 -.20
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD 487 1/8 4,370,000 0.05 999.99 2.06 .42%
69 1/8 23 1/4 TWST Twist Bioscience Corp -O SELL 69 2,260,000 -0.66 -99.99
93 1/2 58 7/8 USPH U.S. Physical Therapy -N HOLD-B 63 7/8 199,700 1.57 40.68 2.33 3.65%
606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD-S 382 1/8 4,310,000 0.09 999.99 7.32 1.91%
7 3/8 2 3/4 UEIC Universal Elect IN -O HOLD 4 1/8 34,400 -5.75 -.72
246 149 1/8 UHS Universal Health Services -N BUY +5 150 1,200,000 0.04 999.99 1.00 .67%
70 51 3/4 UTMD Utah Medical Prod -O HOLD 66 1/4 7,000 0.31 213.71 1.16 1.75%
14 1/4 6 3/4 VREX Varex Imaging Corp -O HOLD 10 1/2 362,300 -2.74 -3.83
304 3/4 152 1/4 VEEV Veeva Systems Inc -N HOLD 164 3/8 1,920,000 0.13 999.99
3 3/4 0 7/8 VIOT Viomi Technology Ltd ADR -O BUY +3 0 7/8 365,000 1.40 .63
2 7/8 0 1/8 VNRX Volitionrx Ltd -A SELL 2 7/8 271,800 -2.78 -1.03
4 3/4 1 1/2 VUZI Vuzix Corp -O SELL 4 1/2 2,640,000 -9.69 -.46
409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 366 5/8 1,440,000 0.13 999.99
323 7/8 193 WST West Pharmaceutical Services-N HOLD-S 321 3/8 772,800 0.17 999.99 0.58 .18%
112 40 1/8 WHR Whirlpool Corp -N HOLD-B 44 2,210,000 0.19 231.58 4.40 10.00%
0 7/8 0 3/8 XTNT Xtant Medical Holdings Inc -A HOLD-B 0 3/8 181,400 9.99 .04
113 1/2 79 1/2 ZBH Zimmer Biomet Holdings -N HOLD-B 82 3/4 2,310,000 0.23 359.78 1.19 1.44%