COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
   MIDCAP  2336.00 for the week just ended    +6.00 LightEner   615.50 for the week just ended   +11.38
Japan Reg  5612.00 for the week just ended  -107.00 LightEner   286.13 for the week just ended    +5.25
Non-Preci  1265.00 for the week just ended   +29.00 Palladium   141.38 for the week just ended    +4.13
Feeder Ca   216.50 for the week just ended    -2.00  INTERNET  2471.00 for the week just ended   +34.00
COMPLEX ROBINSON Stevens-Duryea       Connecticut-Indemnity-Association-Waterbury-Connecticut       Bull-Run       La-Habanera-Cigars       Nekoosa-Edwards-Paper      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
137 82 1/2 ABT Abbott Laboratories -N HOLD 94 3/8 4,680,000 0.21 449.40 3.19 3.38%
254 7/8 180 ABBV Abbvie Inc -N SELL 249 3/8 3,500,000 0.47 531.38 7.14 2.86%
32 1/2 11 1/2 ACHC Acadia Healthcr Company -O HOLD-S 31 3/8 1,990,000 1.#R 1.#R
2 0 1/4 ARAY Accuray Inc -O HOLD-W 0 1/4 463,000 -9.99 -.03
122 7/8 88 3/4 ADUS Addus Homecare Corp -O HOLD-S 109 5/8 247,900 0.17 644.85
155 104 A Agilent Technologies -N HOLD-S 133 1/8 1,490,000 0.19 702.63 1.15 .86%
97 1/2 61 5/8 ALC Alcon Inc -N HOLD 67 1/8 1,170,000 0.45 149.17 0.40 .60%
204 124 1/8 ALGN Align Technology -O HOLD 178 453,200 0.17 999.99
23 1/4 7 1/8 ATEC Alphatec Holdings -O HOLD 9 1/2 1,050,000 -2.08 -4.57
3 1 1/4 AMS American Shared Hospital Ser-A HOLD 1 1/2 67,400 -9.99 -.15
390 265 5/8 AMGN Amgen Inc -O HOLD-S 363 5/8 1,030,000 0.07 999.99 9.99 2.75%
17 3/8 7 AMRX Amneal Pharmaceuticals Inc -O SELL 17 1,120,000 3.20 5.31
13 3/4 8 3/8 ANGO Angiodynamics Inc -O HOLD-S 12 7/8 125,300 -2.84 -4.53
5 1/8 2 1/4 ANIX Anixa Biosciences Inc -O HOLD 3 1/8 83,000 -8.01 -.39
316 1/2 193 1/2 AAPL Apple Inc -O HOLD-S 316 1/8 35,010,000 0.15 999.99 0.90 .28%
4 7/8 0 3/4 APYX Apyx Medical Corp -O HOLD 4 3/8 28,700 -9.99 -.44
23 1/2 0 1/2 ASRT Assertio Therapeutics Inc -O SELL 23 1/2 252,800 -2.01 -11.69
209 7/8 67 1/2 AZN Astrazeneca Plc -N HOLD 178 3/8 6,000,000 0.16 999.99 3.16 1.77%
43 1/8 26 1/8 ATRC Atricure Inc -O SELL 34 1/2 684,700 -0.89 -38.76
25 10 1/4 AVNS Avanos Medical Inc -N SELL 24 7/8 187,800 -1.81 -13.74
46 9 1/8 AXGN Axogen Inc -O HOLD-S 43 1/2 1,230,000 -1.12 -38.84
32 1/2 15 3/4 BAX Baxter International Inc -N SELL 22 3/8 2,780,000 -1.24 -18.04 0.13 .58%
210 5/8 141 5/8 BDX Becton Dickinson and Company-N HOLD 150 7/8 1,210,000 0.16 942.97 4.05 2.68%
342 1/8 219 3/8 BIO Bio-Rad Laboratories -N HOLD 297 1/8 148,700 0.15 999.99
217 1/8 117 BIIB Biogen Inc -O HOLD 198 7/8 1,030,000 0.13 999.99
29 5/8 17 7/8 BLFS Biolife Solutions -O HOLD-S 28 1/8 335,900 -1.25 -22.50
4 1 5/8 BMRA Biomerica Inc -O HOLD-W 1 5/8 5,300 -9.17 -.18
4 3/8 1 BNGO Bionano Genomics Inc -O HOLD 1 1/8 125,400 -9.11 -.12
108 5/8 43 1/4 BSX Boston Scientific Corp -N BUY +0 44 7/8 9,770,000 0.29 154.74
62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD 57 7/8 4,910,000 0.30 192.92 2.37 4.10%
16 1/2 6 1/8 BKD Brookdale Senior Living Inc -N HOLD-S 15 1/4 2,340,000 -2.59 -5.89
64 1/2 29 3/4 BRKR Bruker Corp -O SELL 60 1/2 1,260,000 -0.70 -86.43 0.29 .48%
60 1/2 32 CNMD C O N M E D Corp -N HOLD 36 5/8 933,100 0.46 79.62 0.50 1.37%
31 3/8 19 1/8 CPRX Catalyst Pharm Inc -O SELL 31 3/8 861,300 0.72 43.58
142 5/8 10 1/8 CELC Celcuity Inc -O HOLD 113 1/8 823,800 -0.36 -99.99
69 5/8 25 1/4 CNC Centene Corp -N SELL 67 1/2 1,530,000 -0.65 -99.99
233 5/8 112 5/8 CRL Charles River Laboratories I-N SELL 233 1/8 433,900 -0.16 -99.99
581 365 1/8 CHE Chemed Inc -N SELL 490 1/8 79,400 0.05 999.99 8.07 1.65%
2 3/8 0 3/8 CPHI China Pharma Holdings -A HOLD 0 5/8 100 -9.99 -.06
6 7/8 .02670 SXTC China Sxt Pharmaceuticals In-O HOLD-S 2 1/2 8,200 -0.06 -41.67
13 1/2 0 1/8 CODX Co-Diagnostics Inc New -O HOLD 2 5/8 111,300 -1.22 -2.15
49 3/4 26 1/8 COLL Collegium Pharma -O HOLD 35 3/4 259,800 0.58 61.64
4 3/8 2 3/8 CYH Community Health Systems -N HOLD-S 3 5/8 795,700 0.25 14.50
9 3/4 3 3/8 CCM Concord Medical Services ADR-N HOLD 4 7/8 43,200 -4.17 -1.17
90 58 7/8 COO Cooper Companies -O HOLD 71 1,540,000 0.40 177.50
105 1/8 59 3/8 CVS CVS Corp -N SELL 102 3/8 5,270,000 0.52 197.60 2.26 2.20%
1 1/4 0 3/8 CTSO Cytosorbents Cor -O HOLD-W 0 3/8 53,700 -9.99 -.04
17 7/8 0 3/8 DRIO Dario Health Corp -O HOLD-B 6 7/8 1,600 -2.48 -2.77
236 1/2 104 1/8 DVA Davita Healthcare Partners I-N SELL 229 1/8 507,600 0.13 999.99 1.25 .54%
14 3/4 7 1/4 DXR Daxor Corp -O HOLD 10 200 0.49 20.41
16 3/4 9 3/8 XRAY Dentsply Sirona Inc -O HOLD-S 11 7/8 3,310,000 -2.16 -5.50 0.08 .67%
88 5/8 54 DXCM Dexcom Inc -O HOLD-S 73 2,470,000 0.36 202.78
14 1/8 5 1/4 KODK Eastman Kodak -N HOLD-B 8 1/8 346,100 -2.91 -2.79
93 1/4 72 3/8 EW Edwards Lifesciences Corp -N HOLD-S 91 1/4 4,170,000 0.55 165.91
26 1/2 9 1/4 ELAN Elanco Animal Health Inc -N HOLD 24 5/8 2,590,000 -1.52 -16.20
10 3/8 4 1/8 ECOR Electrocore Inc -O HOLD 6 3/4 149,600 -4.57 -1.48
46 5/8 17 5/8 ELMD Electromed Inc -A SELL 45 3/8 55,900 1.08 42.01
1230 625 7/8 LLY Eli Lilly and Company -N SELL 1217 1,360,000 0.04 999.99 6.59 .54%
0 5/8 0 1/4 MSN Emerson Radio Corp -A HOLD 0 1/4 38,300 -9.99 -.03
128 93 3/8 EHC Encompass Health Corp -N HOLD-S 111 398,800 0.16 693.75 0.60 .54%
8 1/2 2 7/8 NDRA Endra Life Sciences Inc -O HOLD 5 1/2 89,800 -3.91 -1.41
37 1/4 0 1/4 WATT Energous Corp -O HOLD 19 157,400 -1.44 -13.19
90 3/8 29 1/4 ESTA Establishment Labs Holdings -O SELL 88 3/4 212,700 -0.51 -99.99
11 7/8 2 EVH Evolent Health Inc Cl A Com -N SELL 5 5/8 1,380,000 -4.14 -1.36
11 7/8 3 7/8 EOLS Evolus Inc -O HOLD-S 6 3/4 661,600 -3.67 -1.84
748 7/8 196 FN Fabrinet -N HOLD-B 482 1/8 518,700 0.11 999.99
29 21 3/8 FMS Fresenius Medical Care Ag AD-N HOLD-S 23 7/8 330,500 0.46 51.90 0.95 3.98%
31 5/8 13 3/4 FLGT Fulgent Genetics Inc -O HOLD-S 20 7/8 182,200 -1.31 -15.94
6 5/8 1 1/8 GALT Galectin Therapeutic -O SELL 4 1/4 337,400 -6.90 -.62
157 93 3/8 GILD Gilead Sciences Inc -O HOLD 134 7/8 3,410,000 0.14 963.39 3.12 2.31%
155 5/8 74 1/2 GKOS Glaukos Corp -N HOLD-S 155 590,100 -0.26 -99.99
101 3/8 51 3/4 GMED Globus Medical Inc -N HOLD-B 76 1/2 1,640,000 0.24 318.75
10 3/4 6 7/8 GRFS Grifols S.A. ADR -O HOLD-B 7 1/4 509,500 1.32 5.49 0.28 3.86%
60 1/4 36 1/8 GSK Gsk Plc ADR -N HOLD 52 3/8 2,100,000 0.27 193.98 1.81 3.46%
173 3/8 36 1/4 GH Guardant Health Inc -O SELL 164 2,890,000 -0.37 -99.99
86 47 1/8 HAE Haemonetics Corp -N HOLD-S 75 245,500 0.41 182.93 1.20 1.60%
23 3/4 13 HBB Hamilton Beach Brands Holdin-N HOLD 20 3/4 22,900 0.57 36.40 0.40 1.93%
6 7/8 0 1/4 HBIO Harvard Bioscience -O HOLD-S 6 1/8 7,700 -4.73 -1.29
556 1/2 321 3/8 HCA Hca Holdings Inc -N HOLD 409 819,500 0.03 999.99 2.84 .69%
113 3/4 72 7/8 HQY Healthequity -O HOLD-S 94 3/4 550,400 0.36 263.19
33 3/4 19 3/4 HSTM Healthstream Inc -O SELL 28 88,900 1.44 19.44 0.13 .46%
85 3/8 62 HSIC Henry Schein Inc -O HOLD-S 83 7/8 609,400 0.28 299.55
2 3/8 0 3/8 HRTX Heron Therapeutics -O HOLD-W 0 3/8 1,420,000 -9.99 -.04
415 163 1/2 HUM Humana Inc -N SELL 397 3/8 730,300 0.12 999.99 3.35 .84%
18 1/4 10 1/8 HCM Hutchmed China Ltd ADR -O HOLD-B 10 7/8 16,100 0.31 35.08
159 7/8 107 3/8 ICUI I C U Medical Inc -O SELL 156 3/8 154,800 0.51 306.62
197 81 1/4 ICLR Icon Plc -O HOLD-S 168 3/8 399,100 0.12 999.99
0 3/8 0 1/8 IGC Igc Pharma Inc -A HOLD 0 1/4 960,700 -9.99 -.03
196 75 1/8 ILMN Illumina Inc -O SELL 193 3/8 1,380,000 0.22 880.68
11 4 5/8 INFU Infusystems Holdings -A HOLD 9 3/4 52,300 2.77 3.52
9 5 1/2 INGN Inogen Inc -O HOLD 6 1/2 89,900 -3.98 -1.63
161 39 5/8 INSP Inspire Medical Systems Inc -N HOLD 51 1/2 562,100 0.10 515.00
2 3/4 0 5/8 NSPR Inspiremd Inc -O HOLD-W 0 5/8 95,900 -9.99 -.06
361 1/8 140 1/2 PODD Insulet Corp -O HOLD-B 158 1/8 759,600 0.14 999.99
18 3/8 8 3/4 IART Integra Lifesciences -O SELL 18 3/8 617,900 -2.30 -7.99
590 400 ISRG Intuitive Surg Inc -O HOLD-B 411 1/8 1,350,000 0.11 999.99
245 1/8 134 1/2 IQV Iqvia Holdings Inc -N HOLD-S 209 692,700 0.12 999.99
104 50 1/2 IRMD Iradimed Corp -O HOLD-S 98 42,100 0.59 166.10 0.65 .66%
190 5/8 100 3/4 IRTC Irhythm Technologies Inc -O HOLD 117 3/8 509,000 -0.18 -99.99
1 5/8 0 3/4 IRIX Iridex Corp -O HOLD 1 1/8 28,600 -9.99 -.11
5 3/8 0 1/2 IRWD Ironwood Pharmaceuti -O HOLD-S 4 5/8 2,700,000 2.24 2.06
263 1/2 149 1/8 JNJ Johnson & Johnson -N SELL 259 4,340,000 0.13 999.99 4.75 1.83%
32 1/8 21 7/8 PHG Koninklijke Philips Electron-N HOLD 27 1/4 926,400 0.84 32.44 1.00 3.67%
6 1/2 3 1/2 KOSS Koss Corp -O HOLD 3 3/4 16,100 -4.77 -.79
289 5/8 226 1/2 LH Laboratory Corp of America H-N HOLD 277 1/8 234,000 0.08 999.99 3.09 1.11%
19 5/8 7 1/2 LAKE Lakeland Inds Inc -O HOLD 11 10,900 -2.09 -5.26 0.12 1.09%
111 50 LNTH Lantheus Holdings -O SELL 106 364,200 0.32 331.25
116 3/8 78 1/4 LMAT Lemaitre Vascular -O HOLD 102 3/8 109,800 0.41 249.70 0.91 .89%
11 3/8 1 5/8 LPCN Lipocine Inc -O HOLD-B 2 3/8 11,500 -4.08 -.58
83 7/8 36 1/4 LIVN Livanova Plc OR Sh -O SELL 82 1/2 426,800 0.66 125.00
628 7/8 287 1/8 MEDP Medpace Holdings Inc -O HOLD-S 535 3/8 306,600 0.06 999.99
105 1/2 74 3/8 MDT Medtronic Inc -N HOLD 82 3/8 3,390,000 0.23 358.15 3.34 4.05%
128 74 3/8 MRK Merck & Company -N HOLD-S 125 2,590,000 0.32 390.63 2.86 2.29%
98 7/8 60 1/8 MMSI Merit Medical Sys -O HOLD 71 3/8 276,200 0.33 216.29
1496 1 MTD Mettler-Toledo International-N HOLD 1289 65,700 0.02 999.99
4 5/8 1 1/2 MBOT Microbot Medical Inc -O HOLD 1 7/8 429,100 -9.28 -.20
1 0 1/8 MLSS Milestone Scientific -A HOLD 0 1/4 241,200 -9.99 -.03
327 1/4 118 MOH Molina Healthcare Inc -N SELL 232 493,800 0.24 966.67
4 7/8 0 5/8 MYO Myomo Inc -A HOLD 1 1/8 299,000 -9.99 -.11
2 0 3/4 NNVC Nanoviricides Inc -A BUY 1 1/2 357,500 -9.99 -.15
283 3/4 131 3/4 NTRA Natera Inc -O SELL 281 3/8 887,000 -0.15 -99.99
217 5/8 92 3/4 NHC National Healthcare Corp -A SELL 213 5/8 40,100 0.17 999.99 1.89 .88%
22 3/8 10 1/8 NRC National Research Corp -O HOLD-S 21 5/8 27,300 2.84 7.61 0.51 2.36%
27 7/8 11 1/4 NATR Nature S Sunshine -O HOLD 21 1/4 40,700 1.08 19.68
15 3/8 4 5/8 NEO Neogenomics Inc -O SELL 14 5/8 1,050,000 -3.15 -4.64
4 3/4 1 1/8 STIM Neuronetics Inc -O HOLD 1 5/8 1,280,000 -9.99 -.16
170 1/2 108 NVS Novartis Ag ADR -N HOLD 154 1/8 1,990,000 0.15 999.99 4.23 2.74%
19 1/4 9 7/8 NVCR Novocure Ltd Ord Sh -O HOLD-S 17 1/4 704,800 -1.95 -8.85
51 1/2 25 3/8 OMCL Omnicell Inc -O HOLD-S 45 1/2 412,400 2.59 17.57
21 7/8 4 1/2 OPRX Optimizerx Corp -O HOLD 6 1/4 303,000 1.78 3.51
4 1/2 2 OSUR Orasure Tech Inc -O SELL 4 1/4 214,300 -9.98 -.43
6 1/4 2 1/8 ORGO Organogenesis Holdings Inc -O HOLD-B 2 3/8 195,300 -6.33 -.38
16 3/8 9 OFIX Orthofix Intl NV -O HOLD 11 3/8 175,800 -2.15 -5.29
23 1/4 14 1/2 KIDS Orthopediatrics Corp -O SELL 20 1/4 32,300 -1.51 -13.41
27 3/8 18 7/8 PCRX Pacira Pharm Inc -O HOLD-S 25 1/2 311,000 7.98 3.20
14 0 1/8 PAVM Pavmed Inc -O HOLD 5 1/2 4,400 -1.70 -3.24
27 11 3/4 MD Pediatrix Medical Group Inc -N SELL 26 7/8 517,200 0.62 43.35
368 1/4 221 1/4 PEN Penumbra Inc -N HOLD 317 3/8 88,000 0.25 999.99
28 3/4 22 1/4 PFE Pfizer Inc -N HOLD-B 24 1/4 22,680,000 0.78 31.09 1.73 7.13%
59 1/2 17 3/8 PAHC Phibro Anl Htlh A -O HOLD-B 32 1/4 107,600 0.43 75.00 0.48 1.49%
32 1/8 5 1/2 PRPO Precipio Inc -O HOLD 25 3/8 149,700 -1.47 -17.26
89 3/8 42 1/2 PBH Prestige Brand Holdings -N HOLD-B 48 3/8 281,200 0.20 241.88
68 1/4 24 7/8 PDEX Pro-Dex Inc -O HOLD 61 7/8 151,800 0.40 154.69
0 5/8 .07000 PRPH Prophase Labs Inc -O HOLD .08980 2,200 -1.50 -.05
29 1/4 12 3/4 PLSE Pulse Biosciences CS -O HOLD 27 1/8 486,900 -1.50 -18.08
217 3/8 165 7/8 DGX Quest Diagnostics Inc -N HOLD 208 341,800 0.11 999.99 3.21 1.54%
84 5/8 49 5/8 RDNT Radnet Inc -O HOLD-S 65 7/8 280,100 -0.43 -99.99
293 1/2 187 RMD Resmed Inc -N HOLD 208 3/8 1,100,000 0.08 999.99 2.88 1.38%
1 1/8 0 1/2 RVP Retractable Technologies -A HOLD 0 5/8 9,900 -9.99 -.06
5 3/4 0 5/8 RMTI Rockwell Medical IN -O SELL 5 3/4 27,700 -9.99 -.58
55 1/8 41 1/4 SNY Sanofi-Aventis S.A. ADR -O HOLD 43 7/8 3,830,000 0.38 115.46 2.79 6.36%
5 1/8 0 1/2 SCYX Scynexis Inc -O SELL 4 1/2 56,400 -9.99 -.45
18 1/2 12 SEM Select Medical Holdings Corp-N HOLD-S 16 1/2 14,060,000 1.08 15.28 0.15 .91%
776 0 3/8 SENS Senseonics Holdings Inc -A HOLD 5 1/4 651,000 -2.96 -1.77
510 2 5/8 SRTS Sensus Healthcare Inc -O HOLD-W 2 7/8 15,900 -6.54 -.44
21 7/8 11 7/8 SIBN Si-Bone Inc -O SELL 17 3/8 430,700 -1.73 -10.04
5 1 5/8 SINT Sintx Technologies Inc -O HOLD-W 1 5/8 20,300 -6.66 -.24
38 3/8 26 1/4 SNN Smith & Nephew Snats ADR -N HOLD 30 3/8 1,280,000 0.63 48.21 0.89 2.93%
11 1/8 2 5/8 SLDB Solid Biosciences Inc -O SELL 11 1/8 781,200 -5.18 -2.15
19 1/8 9 SONO Sonos Inc -O HOLD 14 766,000 6.10 2.30
36 1/2 16 STAA Staar Surgical Company -O HOLD 27 7/8 340,500 -1.26 -22.12
269 3/8 199 1/4 STE Steris Corp -N HOLD 215 3/8 828,400 0.12 999.99 2.74 1.27%
2 3/4 .10000 SSKN Strata Skin Scien -O HOLD-W .11980 100 -2.60 -.04
400 7/8 282 1/8 SYK Stryker Corp -N HOLD 327 1/8 1,400,000 0.10 999.99 4.10 1.25%
56 5/8 30 7/8 SUPN Supernus Pharm -O HOLD 48 3/4 1,020,000 -0.65 -75.00
24 1/8 11 3/8 SGRY Surgery Partners CS -O HOLD-S 16 3/4 953,900 -1.64 -10.21
31 9 1/4 TCMD Tactile Systems Technology I-O SELL 30 5/8 66,200 1.23 24.90
18 7/8 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD 16 1/2 2,170,000 4.29 3.85 0.62 3.76%
26 1/4 10 TNDM Tandem Diabetes Care -O HOLD 15 1/4 1,080,000 -1.48 -10.30
9 3/4 4 3/8 TDOC Teladoc Health Inc -N SELL 9 1/8 2,090,000 -4.14 -2.20
138 1/2 102 1/2 TFX Teleflex Inc -N HOLD-S 134 255,700 -0.25 -99.99 1.22 .91%
240 120 5/8 THC Tenet Healthcare Corp -N HOLD-S 206 5/8 574,000 0.05 999.99
341 3/8 239 1/2 CI The Cigna Group -N HOLD 291 3/8 759,900 0.04 999.99 6.33 2.17%
216 1/2 123 1/2 ENSG The Ensign Group IN -O HOLD 168 7/8 271,200 0.16 999.99 0.26 .15%
12 5/8 7 1/2 JYNT The Joint Corp -O HOLD 9 1/8 40,800 3.75 2.43
2 5/8 1 TXMD Therapeuticsmd Inc -O HOLD 2 33,900 -9.99 -.20
639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD-S 524 1/8 891,600 0.05 999.99 2.06 .39%
105 1/2 23 1/4 TWST Twist Bioscience Corp -O SELL 93 5/8 984,400 -0.66 -99.99
93 1/2 58 7/8 USPH U.S. Physical Therapy -N HOLD 73 1/2 128,500 1.57 46.82 2.33 3.17%
434 1/4 235 5/8 UNH Unitedhealth Group Inc -N SELL 431 1/8 3,450,000 0.09 999.99 7.32 1.70%
7 3/8 2 3/4 UEIC Universal Elect IN -O HOLD-S 4 5/8 8,500 -5.75 -.80
246 140 1/4 UHS Universal Health Services -N HOLD 155 1/8 374,100 0.04 999.99 1.00 .64%
70 5/8 51 3/4 UTMD Utah Medical Prod -O HOLD 67 3/4 1,500 0.31 218.55 1.16 1.71%
14 1/4 6 3/4 VREX Varex Imaging Corp -O HOLD 10 3/4 220,200 -2.74 -3.92
304 3/4 150 3/8 VEEV Veeva Systems Inc -N HOLD 189 3/8 892,400 0.13 999.99
3 3/4 0 3/4 VIOT Viomi Technology Ltd ADR -O HOLD-W 0 3/4 130,400 1.40 .54
2 7/8 0 1/8 VNRX Volitionrx Ltd -A HOLD 1 1/4 135,500 -2.78 -.45
4 3/4 1 3/4 VUZI Vuzix Corp -O HOLD 2 3/8 573,400 -9.69 -.25
409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 376 3/8 336,400 0.13 999.99
367 1/2 203 5/8 WST West Pharmaceutical Services-N SELL 357 1/8 292,000 0.17 999.99 0.58 .16%
112 36 1/4 WHR Whirlpool Corp -N BUY +2> 37 3/4 1,130,000 0.19 198.68 4.40 11.66%
0 7/8 0 3/8 XTNT Xtant Medical Holdings Inc -A HOLD-W 0 3/8 90,300 9.99 .04
108 1/8 79 1/2 ZBH Zimmer Biomet Holdings -N HOLD 89 1/8 901,800 0.23 387.50 1.19 1.34%