|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 154 1/2 | 105 5/8 | AER
|
Aercap Holdings N.V. -N
|
HOLD
|
144 5/8
|
529,000
|
0.05
|
999.99
|
1.38
|
.95%
|
| 33 3/4 | 18 5/8 | AIRT
|
Air T Inc -O
|
HOLD
|
30 1/2
|
31,600
|
-1.50
|
-20.33
|
|
|
| 169 1/2 | 60 1/8 | ARCB
|
Arcbest Corp -O
|
HOLD
|
129 1/8
|
174,300
|
0.53
|
243.87
|
0.38
|
.29%
|
| 20 | 10 | ASC
|
Ardmore Shipping Corp -N
|
HOLD-S
|
19 1/4
|
331,100
|
1.51
|
12.75
|
0.53
|
2.75%
|
| 207 | 101 7/8 | CHRW
|
C.H. Robinson Ww -O
|
HOLD-B
|
142 3/8
|
1,400,000
|
0.24
|
593.23
|
2.13
|
1.50%
|
| 2 1/2 | 1 1/2 | CTRM
|
Castor Maritime Inc -O
|
HOLD-B
|
1 5/8
|
187,700
|
-9.99
|
-.16
|
|
|
| 30 3/8 | 17 1/2 | CAAP
|
Corporacion America Airports-N
|
HOLD
|
24 1/2
|
69,400
|
0.69
|
35.51
|
0.22
|
.90%
|
| 18 | 9 1/2 | CMRE
|
Costamare Inc -N
|
HOLD
|
15 1/8
|
173,600
|
0.52
|
29.09
|
0.35
|
2.31%
|
| 171 1/4 | 83 1/2 | DAC
|
Danaos Corp -N
|
SELL
|
169 1/8
|
112,600
|
0.05
|
999.99
|
2.88
|
1.70%
|
| 25 | 10 3/4 | DHT
|
Dht Holdings -N
|
SELL
|
24 5/8
|
2,180,000
|
0.93
|
26.48
|
2.38
|
9.66%
|
| 3 1/8 | 1 3/8 | DSX
|
Diana Shipping Inc -N
|
HOLD
|
2 3/4
|
1,310,000
|
9.99
|
.28
|
0.09
|
3.27%
|
| 59 5/8 | 23 3/4 | LPG
|
Dorian Lpg Ltd -N
|
SELL
|
57 5/8
|
224,100
|
0.48
|
120.05
|
2.00
|
3.47%
|
| 4 3/8 | 3 1/4 | DLNG
|
Dynagas Lng Partners LP -N
|
HOLD
|
3 1/2
|
88,400
|
0.60
|
5.83
|
0.20
|
5.71%
|
| 72 7/8 | 10 | EDRY
|
Eurodry Ltd -O
|
HOLD-S
|
58 7/8
|
54,300
|
-1.85
|
-31.82
|
|
|
| 82 | 49 1/8 | ESEA
|
Euroseas Ltd -O
|
HOLD
|
70 3/8
|
28,900
|
0.07
|
999.99
|
2.25
|
3.20%
|
| 195 5/8 | 113 3/8 | EXPD
|
Expeditors Intl -N
|
SELL
|
193 1/8
|
679,900
|
0.18
|
999.99
|
1.43
|
.74%
|
| 412 1/2 | 216 | FDX
|
Fedex Corp -N
|
HOLD-B
|
291 5/8
|
651,100
|
0.07
|
999.99
|
4.82
|
1.65%
|
| 32 | 8 | FWRD
|
Foward Air Corp -O
|
HOLD
|
15 5/8
|
287,200
|
-1.22
|
-12.81
|
|
|
| 56 3/4 | 18 1/4 | FRO
|
Frontline Plc -N
|
SELL
|
56
|
1,960,000
|
0.82
|
68.29
|
4.29
|
7.66%
|
| 28 5/8 | 15 1/2 | GNK
|
Genco Shipping & Trading Ltd-N
|
HOLD
|
26 1/2
|
227,900
|
3.55
|
7.46
|
1.73
|
6.53%
|
| 46 1/2 | 27 3/4 | GSL
|
Global Ship Lease Inc -N
|
HOLD
|
44 5/8
|
83,300
|
0.12
|
371.88
|
1.87
|
4.19%
|
| 3 7/8 | 1 | GLBS
|
Globus Maritime Limi -O
|
HOLD
|
3 3/8
|
82,800
|
-9.99
|
-.34
|
|
|
| 57 1/2 | 36 1/2 | GLNG
|
Golar Lng Ltd -O
|
HOLD-B
|
47 7/8
|
820,500
|
1.85
|
25.88
|
0.73
|
1.52%
|
| 133 | 89 1/2 | OMAB
|
Grupo Aeroportuario ADR -O
|
HOLD-B
|
90 1/4
|
164,700
|
0.16
|
564.06
|
6.59
|
7.30%
|
| 293 3/4 | 194 7/8 | PAC
|
Grupo Aeroportuario Del Paci-N
|
HOLD-B
|
201 1/8
|
38,700
|
0.09
|
999.99
|
9.99
|
4.96%
|
| 377 7/8 | 228 | ASR
|
Grupo Aeroportuario Del Sure-N
|
HOLD-W
|
231 3/8
|
26,000
|
0.05
|
999.99
|
9.99
|
4.31%
|
| 16 | 7 | HTLD
|
Heartland Express -O
|
HOLD-B
|
11
|
294,700
|
-2.77
|
-3.97
|
0.06
|
.55%
|
| 51 1/2 | 25 5/8 | HUBG
|
Hub Group Inc A -O
|
HOLD-W
|
25 5/8
|
833,300
|
0.59
|
43.43
|
0.49
|
1.91%
|
| 298 | 130 | JBHT
|
J B Hunt Transport -O
|
HOLD-B
|
229 1/8
|
393,900
|
0.20
|
999.99
|
1.41
|
.62%
|
| 152 3/8 | 82 3/8 | KEX
|
Kirby Corp -N
|
HOLD
|
136 1/8
|
134,600
|
0.18
|
756.25
|
|
|
| 80 5/8 | 38 5/8 | KNX
|
Knight-Swift Transporation I-N
|
HOLD
|
64 3/8
|
1,710,000
|
5.76
|
11.18
|
0.61
|
.95%
|
| 11 3/4 | 6 3/4 | KNOP
|
Knot Offshore Partners LP -N
|
HOLD
|
10 1/4
|
19,100
|
1.85
|
5.54
|
0.12
|
1.17%
|
| 223 5/8 | 120 | LSTR
|
Landstar System -O
|
HOLD
|
169
|
85,400
|
0.32
|
528.13
|
2.15
|
1.27%
|
| 18 | 9 3/8 | MRTN
|
Marten Transport L -O
|
BUY +8>
|
12 3/4
|
779,700
|
7.08
|
1.80
|
0.19
|
1.49%
|
| 236 | 86 7/8 | MATX
|
Matson Inc -N
|
HOLD-S
|
225 3/8
|
51,900
|
0.10
|
999.99
|
1.09
|
.48%
|
| 25 1/4 | 14 1/4 | NVGS
|
Navigator Holdings -N
|
HOLD-S
|
23 7/8
|
202,400
|
0.78
|
30.61
|
0.34
|
1.42%
|
| 94 1/2 | 40 3/4 | NMM
|
Navios Maritime Partners LP -N
|
SELL
|
92 3/4
|
96,300
|
0.14
|
662.50
|
0.18
|
.19%
|
| 8 5/8 | 2 5/8 | NAT
|
Nordic American Tanker Shipp-N
|
SELL
|
8 3/8
|
3,210,000
|
9.99
|
.84
|
0.45
|
5.37%
|
| 245 3/4 | 127 3/8 | ODFL
|
Old Dominion Freight Line In-O
|
HOLD-B
|
182
|
1,080,000
|
0.23
|
791.30
|
1.06
|
.58%
|
| 9 1/4 | 4 3/8 | PANL
|
Pangaea Logistics So -O
|
HOLD
|
8 1/4
|
207,400
|
3.92
|
2.10
|
0.47
|
5.70%
|
| 8 1/4 | 2 1/2 | PXS
|
Pyxis Tankers -O
|
SELL
|
7 5/8
|
98,500
|
6.25
|
1.22
|
|
|
| 9 5/8 | 5 3/4 | RLGT
|
Radiant Logistics -A
|
HOLD-S
|
9 1/8
|
63,100
|
3.97
|
2.30
|
|
|
| 9 1/4 | 3 3/4 | SB
|
Safe Bulkers Inc -N
|
HOLD
|
8 1/2
|
413,600
|
4.49
|
1.89
|
0.20
|
2.35%
|
| 478 1/8 | 253 1/2 | SAIA
|
Saia Inc -O
|
HOLD-B
|
336 3/8
|
141,600
|
0.13
|
999.99
|
|
|
| 38 7/8 | 20 3/4 | SNDR
|
Schneider National Inc -N
|
HOLD-B
|
31 3/8
|
210,300
|
2.07
|
15.16
|
0.35
|
1.12%
|
| 88 3/4 | 43 3/8 | STNG
|
Scorpio Tankers Inc -N
|
HOLD
|
85 1/8
|
556,600
|
0.13
|
654.81
|
1.37
|
1.61%
|
| 19 1/4 | 6 5/8 | SHIP
|
Seanergy Maritime Hl -O
|
HOLD
|
17 1/8
|
272,600
|
1.50
|
11.42
|
0.78
|
4.55%
|
| 13 3/4 | 6 3/4 | SFL
|
Ship Finance International -N
|
HOLD-S
|
13 1/4
|
791,700
|
-3.12
|
-4.25
|
0.62
|
4.68%
|
| 32 7/8 | 16 5/8 | SBLK
|
Star Bulk Carriers -O
|
HOLD
|
29 5/8
|
1,070,000
|
1.73
|
17.12
|
2.67
|
9.01%
|
| 10 1/2 | 6 1/8 | GASS
|
Stealthgas Inc -O
|
HOLD
|
9
|
70,900
|
0.77
|
11.69
|
|
|
| 15 1/2 | 7 1/8 | TK
|
Teekay Corporation Ltd -N
|
SELL
|
15 1/4
|
232,200
|
1.30
|
11.73
|
|
|
| 107 1/4 | 41 3/4 | TNK
|
Teekay Tankers Ltd -N
|
SELL
|
106 1/8
|
216,000
|
0.13
|
816.35
|
1.38
|
1.30%
|
| 6 1/8 | 0 1/2 | TOPS
|
Top Ships Inc -A
|
HOLD-W
|
0 1/2
|
296,000
|
0.53
|
.94
|
|
|
| 40 5/8 | 18 | TRMD
|
Torm Plc Cl A -O
|
SELL
|
39 7/8
|
1,440,000
|
0.47
|
84.84
|
3.07
|
7.70%
|
| 120 | 82 1/4 | UPS
|
United Parcel Service -N
|
BUY
|
94 1/2
|
1,990,000
|
0.16
|
590.63
|
6.65
|
7.04%
|
| 30 3/4 | 12 1/8 | ULH
|
Universal Logis Holdings -O
|
HOLD
|
17 1/4
|
118,000
|
-1.36
|
-12.68
|
0.69
|
4.00%
|
| 46 3/8 | 23 1/8 | WERN
|
Werner Enterprise -O
|
HOLD-B
|
32 5/8
|
265,900
|
-0.95
|
-34.34
|
0.49
|
1.50%
|
| 228 1/4 | 118 | XPO
|
Xpo Inc -N
|
HOLD
|
183 1/8
|
456,500
|
0.41
|
447.56
|
|
|
|