|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 152 1/2 | 89 1/8 | AER
|
Aercap Holdings N.V. -N
|
HOLD
|
139
|
1,500,000
|
0.05
|
999.99
|
1.38
|
.99%
|
| 26 5/8 | 15 1/2 | AIRT
|
Air T Inc -O
|
HOLD
|
20 5/8
|
335
|
-1.50
|
-13.75
|
|
|
| 136 1/2 | 57 1/4 | ARCB
|
Arcbest Corp -O
|
SELL
|
133 3/8
|
292,100
|
0.53
|
252.36
|
0.38
|
.28%
|
| 20 | 8 1/2 | ASC
|
Ardmore Shipping Corp -N
|
HOLD
|
16 5/8
|
876,600
|
1.51
|
11.01
|
0.53
|
3.19%
|
| 203 1/4 | 87 1/8 | CHRW
|
C.H. Robinson Ww -O
|
HOLD
|
175 3/8
|
1,120,000
|
0.24
|
730.73
|
2.13
|
1.21%
|
| 2 1/2 | 1 5/8 | CTRM
|
Castor Maritime Inc -O
|
HOLD
|
1 3/4
|
56,800
|
-9.99
|
-.18
|
|
|
| 30 3/8 | 16 5/8 | CAAP
|
Corporacion America Airports-N
|
HOLD
|
26 1/4
|
201,500
|
0.69
|
38.04
|
0.22
|
.84%
|
| 18 | 7 1/2 | CMRE
|
Costamare Inc -N
|
HOLD
|
15 3/4
|
702,400
|
0.52
|
30.29
|
0.35
|
2.22%
|
| 135 | 67 3/4 | DAC
|
Danaos Corp -N
|
HOLD-S
|
125 7/8
|
64,600
|
0.05
|
999.99
|
2.88
|
2.29%
|
| 19 3/4 | 8 7/8 | DHT
|
Dht Holdings -N
|
HOLD
|
16 1/4
|
4,050,000
|
0.93
|
17.47
|
2.38
|
14.65%
|
| 2 3/4 | 1 1/4 | DSX
|
Diana Shipping Inc -N
|
HOLD
|
2 3/8
|
3,780,000
|
9.99
|
.24
|
0.09
|
3.79%
|
| 47 7/8 | 16 5/8 | LPG
|
Dorian Lpg Ltd -N
|
HOLD-S
|
41 5/8
|
871,600
|
0.48
|
86.72
|
2.00
|
4.80%
|
| 4 3/8 | 3 1/4 | DLNG
|
Dynagas Lng Partners LP -N
|
HOLD
|
3 3/4
|
39,200
|
0.60
|
6.25
|
0.20
|
5.33%
|
| 24 | 8 | EDRY
|
Eurodry Ltd -O
|
HOLD-S
|
22 5/8
|
13,400
|
-1.85
|
-12.23
|
|
|
| 78 3/4 | 26 3/4 | ESEA
|
Euroseas Ltd -O
|
HOLD
|
65 1/8
|
86,000
|
0.07
|
930.36
|
2.25
|
3.45%
|
| 165 3/8 | 105 3/4 | EXPD
|
Expeditors Intl -N
|
HOLD-S
|
159
|
907,500
|
0.18
|
883.33
|
1.43
|
.90%
|
| 412 1/2 | 199 7/8 | FDX
|
Fedex Corp -N
|
SELL
|
411 3/8
|
1,940,000
|
0.07
|
999.99
|
4.82
|
1.17%
|
| 32 | 8 | FWRD
|
Foward Air Corp -O
|
HOLD-B
|
10 1/4
|
822,800
|
-1.22
|
-8.40
|
|
|
| 39 5/8 | 12 3/8 | FRO
|
Frontline Plc -N
|
HOLD
|
34 1/2
|
4,470,000
|
0.82
|
42.07
|
4.29
|
12.43%
|
| 26 5/8 | 11 1/2 | GNK
|
Genco Shipping & Trading Ltd-N
|
HOLD
|
24
|
248,600
|
3.55
|
6.76
|
1.73
|
7.21%
|
| 42 5/8 | 18 7/8 | GSL
|
Global Ship Lease Inc -N
|
HOLD
|
36 3/8
|
567,200
|
0.12
|
303.13
|
1.87
|
5.14%
|
| 2 1/2 | 1 | GLBS
|
Globus Maritime Limi -O
|
HOLD
|
2
|
19,500
|
-9.99
|
-.20
|
|
|
| 57 1/2 | 29 1/2 | GLNG
|
Golar Lng Ltd -O
|
HOLD
|
49 1/4
|
1,800,000
|
1.85
|
26.62
|
0.73
|
1.48%
|
| 133 | 76 1/8 | OMAB
|
Grupo Aeroportuario ADR -O
|
HOLD-B
|
100 5/8
|
117,200
|
0.16
|
628.91
|
6.59
|
6.55%
|
| 293 3/4 | 175 1/2 | PAC
|
Grupo Aeroportuario Del Paci-N
|
HOLD
|
238
|
92,300
|
0.09
|
999.99
|
9.99
|
4.20%
|
| 377 7/8 | 261 5/8 | ASR
|
Grupo Aeroportuario Del Sure-N
|
HOLD-B
|
300 1/8
|
72,400
|
0.05
|
999.99
|
9.99
|
3.32%
|
| 15 | 7 | HTLD
|
Heartland Express -O
|
SELL
|
15
|
567,700
|
-2.77
|
-5.42
|
0.06
|
.40%
|
| 48 1/2 | 31 3/8 | HUBG
|
Hub Group Inc A -O
|
HOLD
|
42 1/2
|
498,500
|
0.59
|
72.03
|
0.49
|
1.15%
|
| 274 | 126 | JBHT
|
J B Hunt Transport -O
|
SELL
|
272 1/8
|
522,200
|
0.20
|
999.99
|
1.41
|
.52%
|
| 152 3/8 | 82 3/8 | KEX
|
Kirby Corp -N
|
HOLD
|
140 1/8
|
606,200
|
0.18
|
780.56
|
|
|
| 75 5/8 | 36 5/8 | KNX
|
Knight-Swift Transporation I-N
|
SELL
|
75
|
5,500,000
|
5.76
|
13.02
|
0.61
|
.81%
|
| 11 1/2 | 5 3/8 | KNOP
|
Knot Offshore Partners LP -N
|
HOLD-S
|
11 1/8
|
79,300
|
1.85
|
6.01
|
0.12
|
1.08%
|
| 206 3/8 | 120 | LSTR
|
Landstar System -O
|
SELL
|
203 1/8
|
440,700
|
0.32
|
635.94
|
2.15
|
1.06%
|
| 17 1/2 | 9 3/8 | MRTN
|
Marten Transport L -O
|
SELL
|
17 1/2
|
761,500
|
7.08
|
2.47
|
0.19
|
1.09%
|
| 190 | 86 7/8 | MATX
|
Matson Inc -N
|
SELL
|
180 5/8
|
132,900
|
0.10
|
999.99
|
1.09
|
.60%
|
| 23 7/8 | 10 1/2 | NVGS
|
Navigator Holdings -N
|
HOLD
|
21 3/4
|
404,600
|
0.78
|
27.88
|
0.34
|
1.56%
|
| 80 5/8 | 29 3/4 | NMM
|
Navios Maritime Partners LP -N
|
HOLD
|
69 5/8
|
154,300
|
0.14
|
497.32
|
0.18
|
.26%
|
| 6 1/8 | 2 1/8 | NAT
|
Nordic American Tanker Shipp-N
|
HOLD
|
5
|
5,990,000
|
9.99
|
.50
|
0.45
|
9.00%
|
| 226 7/8 | 127 3/8 | ODFL
|
Old Dominion Freight Line In-O
|
HOLD-S
|
220 7/8
|
1,530,000
|
0.23
|
960.33
|
1.06
|
.48%
|
| 9 1/4 | 3 7/8 | PANL
|
Pangaea Logistics So -O
|
HOLD
|
7 5/8
|
956,500
|
3.92
|
1.95
|
0.47
|
6.16%
|
| 4 3/4 | 2 1/2 | PXS
|
Pyxis Tankers -O
|
HOLD
|
4 1/4
|
107,300
|
6.25
|
.68
|
|
|
| 8 1/2 | 5 3/8 | RLGT
|
Radiant Logistics -A
|
HOLD-S
|
8 3/8
|
133,000
|
3.97
|
2.11
|
|
|
| 7 1/4 | 3 1/8 | SB
|
Safe Bulkers Inc -N
|
HOLD
|
6 1/2
|
858,800
|
4.49
|
1.45
|
0.20
|
3.08%
|
| 478 | 229 1/8 | SAIA
|
Saia Inc -O
|
SELL
|
469 1/8
|
287,000
|
0.13
|
999.99
|
|
|
| 35 3/4 | 20 3/4 | SNDR
|
Schneider National Inc -N
|
SELL
|
35 3/8
|
648,700
|
2.07
|
17.09
|
0.35
|
.99%
|
| 86 | 30 5/8 | STNG
|
Scorpio Tankers Inc -N
|
HOLD
|
74 1/2
|
1,130,000
|
0.13
|
573.08
|
1.37
|
1.84%
|
| 16 3/4 | 5 | SHIP
|
Seanergy Maritime Hl -O
|
HOLD
|
14 1/8
|
640,200
|
1.50
|
9.42
|
0.78
|
5.52%
|
| 12 3/4 | 6 3/4 | SFL
|
Ship Finance International -N
|
HOLD
|
11 1/4
|
1,330,000
|
-3.12
|
-3.61
|
0.62
|
5.51%
|
| 28 1/4 | 12 5/8 | SBLK
|
Star Bulk Carriers -O
|
SELL
|
27 1/8
|
1,410,000
|
1.73
|
15.68
|
2.67
|
9.84%
|
| 10 1/2 | 5 | GASS
|
Stealthgas Inc -O
|
HOLD
|
9 1/4
|
192,200
|
0.77
|
12.01
|
|
|
| 14 1/8 | 5 5/8 | TK
|
Teekay Corporation Ltd -N
|
HOLD
|
11 3/8
|
675,900
|
1.30
|
8.75
|
|
|
| 83 3/4 | 33 1/4 | TNK
|
Teekay Tankers Ltd -N
|
HOLD
|
70 1/4
|
509,600
|
0.13
|
540.38
|
1.38
|
1.96%
|
| 9 5/8 | 0 7/8 | TOPS
|
Top Ships Inc -A
|
HOLD-W
|
0 7/8
|
469,600
|
0.53
|
1.65
|
|
|
| 34 3/8 | 13 1/2 | TRMD
|
Torm Plc Cl A -O
|
HOLD
|
27 7/8
|
1,060,000
|
0.47
|
59.31
|
3.07
|
11.01%
|
| 120 | 82 1/4 | UPS
|
United Parcel Service -N
|
HOLD
|
106 5/8
|
6,060,000
|
0.16
|
666.41
|
6.65
|
6.24%
|
| 30 3/4 | 12 1/8 | ULH
|
Universal Logis Holdings -O
|
HOLD
|
16 1/4
|
41,100
|
-1.36
|
-11.95
|
0.69
|
4.25%
|
| 41 1/2 | 23 1/8 | WERN
|
Werner Enterprise -O
|
SELL
|
41 1/2
|
700,900
|
-0.95
|
-43.68
|
0.49
|
1.18%
|
| 228 1/4 | 85 | XPO
|
Xpo Inc -N
|
HOLD-S
|
214
|
1,060,000
|
0.41
|
521.95
|
|
|
|