|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 154 1/2 | 105 5/8 | AER
|
Aercap Holdings N.V. -N
|
HOLD
|
147 1/8
|
403,200
|
0.05
|
999.99
|
1.38
|
.94%
|
| 32 3/8 | 18 | AIRT
|
Air T Inc -O
|
SELL
|
32 1/4
|
40,300
|
-1.50
|
-21.50
|
|
|
| 169 1/2 | 60 1/8 | ARCB
|
Arcbest Corp -O
|
HOLD
|
134 3/8
|
204,100
|
0.53
|
253.54
|
0.38
|
.28%
|
| 20 | 9 3/8 | ASC
|
Ardmore Shipping Corp -N
|
HOLD-S
|
18 1/8
|
456,300
|
1.51
|
12.00
|
0.53
|
2.92%
|
| 207 | 93 1/4 | CHRW
|
C.H. Robinson Ww -O
|
HOLD-B
|
142 3/8
|
544,600
|
0.24
|
594.79
|
2.13
|
1.49%
|
| 2 1/2 | 1 5/8 | CTRM
|
Castor Maritime Inc -O
|
HOLD-S
|
2 3/8
|
83,400
|
-9.99
|
-.24
|
|
|
| 30 3/8 | 17 1/2 | CAAP
|
Corporacion America Airports-N
|
HOLD-B
|
23 7/8
|
151,600
|
0.69
|
34.60
|
0.22
|
.92%
|
| 18 | 8 3/4 | CMRE
|
Costamare Inc -N
|
HOLD
|
15 1/2
|
133,400
|
0.52
|
29.81
|
0.35
|
2.26%
|
| 151 1/2 | 83 1/2 | DAC
|
Danaos Corp -N
|
SELL
|
150 1/8
|
81,200
|
0.05
|
999.99
|
2.88
|
1.91%
|
| 20 3/8 | 10 3/4 | DHT
|
Dht Holdings -N
|
HOLD-S
|
19 5/8
|
1,920,000
|
0.93
|
21.10
|
2.38
|
12.13%
|
| 2 3/4 | 1 3/8 | DSX
|
Diana Shipping Inc -N
|
HOLD-S
|
2 5/8
|
934,600
|
9.99
|
.26
|
0.09
|
3.43%
|
| 52 1/8 | 22 | LPG
|
Dorian Lpg Ltd -N
|
SELL
|
51 1/4
|
273,700
|
0.48
|
106.77
|
2.00
|
3.90%
|
| 4 3/8 | 3 1/4 | DLNG
|
Dynagas Lng Partners LP -N
|
HOLD
|
3 3/4
|
46,100
|
0.60
|
6.25
|
0.20
|
5.33%
|
| 52 5/8 | 8 | EDRY
|
Eurodry Ltd -O
|
SELL
|
51 1/4
|
237,300
|
-1.85
|
-27.70
|
|
|
| 79 5/8 | 39 1/2 | ESEA
|
Euroseas Ltd -O
|
HOLD-S
|
76 3/8
|
14,900
|
0.07
|
999.99
|
2.25
|
2.95%
|
| 190 | 110 7/8 | EXPD
|
Expeditors Intl -N
|
SELL
|
187 3/8
|
214,200
|
0.18
|
999.99
|
1.43
|
.76%
|
| 412 1/2 | 216 | FDX
|
Fedex Corp -N
|
HOLD
|
334
|
921,100
|
0.07
|
999.99
|
4.82
|
1.44%
|
| 32 | 8 | FWRD
|
Foward Air Corp -O
|
HOLD
|
17 1/2
|
93,400
|
-1.22
|
-14.34
|
|
|
| 44 1/8 | 16 7/8 | FRO
|
Frontline Plc -N
|
HOLD-S
|
44
|
1,700,000
|
0.82
|
53.66
|
4.29
|
9.75%
|
| 27 5/8 | 13 | GNK
|
Genco Shipping & Trading Ltd-N
|
HOLD-S
|
26 7/8
|
1,170,000
|
3.55
|
7.57
|
1.73
|
6.44%
|
| 44 3/4 | 25 1/4 | GSL
|
Global Ship Lease Inc -N
|
HOLD-S
|
44 5/8
|
209,100
|
0.12
|
371.88
|
1.87
|
4.19%
|
| 3 7/8 | 1 | GLBS
|
Globus Maritime Limi -O
|
SELL
|
3 3/4
|
117,700
|
-9.99
|
-.38
|
|
|
| 57 1/2 | 36 1/2 | GLNG
|
Golar Lng Ltd -O
|
HOLD
|
51 3/8
|
819,000
|
1.85
|
27.77
|
0.73
|
1.42%
|
| 133 | 95 5/8 | OMAB
|
Grupo Aeroportuario ADR -O
|
HOLD
|
102 7/8
|
23,900
|
0.16
|
642.97
|
6.59
|
6.41%
|
| 293 3/4 | 204 | PAC
|
Grupo Aeroportuario Del Paci-N
|
HOLD-B
|
205 1/8
|
29,200
|
0.09
|
999.99
|
9.99
|
4.87%
|
| 377 7/8 | 259 | ASR
|
Grupo Aeroportuario Del Sure-N
|
HOLD-B
|
261 1/8
|
13,600
|
0.05
|
999.99
|
9.99
|
3.82%
|
| 16 | 7 | HTLD
|
Heartland Express -O
|
HOLD
|
12 1/2
|
327,800
|
-2.77
|
-4.51
|
0.06
|
.48%
|
| 51 1/2 | 32 | HUBG
|
Hub Group Inc A -O
|
HOLD
|
40 1/8
|
441,000
|
0.59
|
68.01
|
0.49
|
1.22%
|
| 298 | 130 | JBHT
|
J B Hunt Transport -O
|
HOLD
|
259 3/8
|
609,300
|
0.20
|
999.99
|
1.41
|
.54%
|
| 152 3/8 | 82 3/8 | KEX
|
Kirby Corp -N
|
HOLD
|
138 5/8
|
84,600
|
0.18
|
770.14
|
|
|
| 80 5/8 | 38 5/8 | KNX
|
Knight-Swift Transporation I-N
|
HOLD
|
69 1/8
|
1,620,000
|
5.76
|
12.00
|
0.61
|
.88%
|
| 11 1/2 | 6 1/4 | KNOP
|
Knot Offshore Partners LP -N
|
HOLD
|
10 5/8
|
25,200
|
1.85
|
5.74
|
0.12
|
1.13%
|
| 223 5/8 | 120 | LSTR
|
Landstar System -O
|
HOLD
|
179 7/8
|
214,100
|
0.32
|
562.11
|
2.15
|
1.20%
|
| 18 | 9 3/8 | MRTN
|
Marten Transport L -O
|
HOLD-B
|
14 5/8
|
138,500
|
7.08
|
2.07
|
0.19
|
1.30%
|
| 226 1/8 | 86 7/8 | MATX
|
Matson Inc -N
|
SELL
|
222 3/8
|
226,100
|
0.10
|
999.99
|
1.09
|
.49%
|
| 23 7/8 | 13 3/4 | NVGS
|
Navigator Holdings -N
|
HOLD
|
22 1/4
|
228,600
|
0.78
|
28.53
|
0.34
|
1.53%
|
| 90 | 37 1/2 | NMM
|
Navios Maritime Partners LP -N
|
SELL
|
89 1/2
|
129,500
|
0.14
|
639.29
|
0.18
|
.20%
|
| 7 | 2 5/8 | NAT
|
Nordic American Tanker Shipp-N
|
SELL
|
6 7/8
|
2,780,000
|
9.99
|
.69
|
0.45
|
6.55%
|
| 245 3/4 | 127 3/8 | ODFL
|
Old Dominion Freight Line In-O
|
HOLD
|
201 1/8
|
772,800
|
0.23
|
876.09
|
1.06
|
.53%
|
| 9 1/4 | 4 3/8 | PANL
|
Pangaea Logistics So -O
|
HOLD-S
|
8 1/4
|
295,700
|
3.92
|
2.10
|
0.47
|
5.70%
|
| 5 3/8 | 2 1/2 | PXS
|
Pyxis Tankers -O
|
SELL
|
5 3/8
|
41,800
|
6.25
|
.86
|
|
|
| 9 5/8 | 5 3/4 | RLGT
|
Radiant Logistics -A
|
HOLD
|
8 3/8
|
55,600
|
3.97
|
2.11
|
|
|
| 8 5/8 | 3 1/2 | SB
|
Safe Bulkers Inc -N
|
SELL
|
8 5/8
|
557,100
|
4.49
|
1.92
|
0.20
|
2.32%
|
| 478 1/8 | 251 1/4 | SAIA
|
Saia Inc -O
|
HOLD-B
|
349 5/8
|
169,300
|
0.13
|
999.99
|
|
|
| 38 7/8 | 20 3/4 | SNDR
|
Schneider National Inc -N
|
HOLD
|
34 3/4
|
276,300
|
2.07
|
16.79
|
0.35
|
1.01%
|
| 86 | 38 7/8 | STNG
|
Scorpio Tankers Inc -N
|
HOLD
|
78 1/8
|
172,500
|
0.13
|
600.96
|
1.37
|
1.75%
|
| 18 3/8 | 6 3/8 | SHIP
|
Seanergy Maritime Hl -O
|
HOLD-S
|
17 3/4
|
288,300
|
1.50
|
11.83
|
0.78
|
4.39%
|
| 12 3/4 | 6 3/4 | SFL
|
Ship Finance International -N
|
HOLD-S
|
12 1/4
|
589,300
|
-3.12
|
-3.93
|
0.62
|
5.06%
|
| 30 7/8 | 16 1/2 | SBLK
|
Star Bulk Carriers -O
|
SELL
|
30 5/8
|
1,180,000
|
1.73
|
17.70
|
2.67
|
8.72%
|
| 10 1/2 | 6 1/8 | GASS
|
Stealthgas Inc -O
|
HOLD-S
|
9 5/8
|
108,800
|
0.77
|
12.50
|
|
|
| 14 1/8 | 7 1/8 | TK
|
Teekay Corporation Ltd -N
|
HOLD-S
|
13 1/4
|
248,700
|
1.30
|
10.19
|
|
|
| 92 7/8 | 41 3/4 | TNK
|
Teekay Tankers Ltd -N
|
SELL
|
92 1/8
|
294,300
|
0.13
|
708.65
|
1.38
|
1.50%
|
| 9 5/8 | 0 5/8 | TOPS
|
Top Ships Inc -A
|
HOLD-W
|
0 3/4
|
82,700
|
0.53
|
1.42
|
|
|
| 34 3/8 | 16 7/8 | TRMD
|
Torm Plc Cl A -O
|
HOLD-S
|
31 5/8
|
504,800
|
0.47
|
67.29
|
3.07
|
9.71%
|
| 120 | 82 1/4 | UPS
|
United Parcel Service -N
|
HOLD
|
102 5/8
|
2,130,000
|
0.16
|
641.41
|
6.65
|
6.48%
|
| 30 3/4 | 12 1/8 | ULH
|
Universal Logis Holdings -O
|
HOLD
|
18 5/8
|
16,500
|
-1.36
|
-13.69
|
0.69
|
3.70%
|
| 46 3/8 | 23 1/8 | WERN
|
Werner Enterprise -O
|
HOLD
|
37 5/8
|
498,400
|
-0.95
|
-39.61
|
0.49
|
1.30%
|
| 228 1/4 | 117 | XPO
|
Xpo Inc -N
|
HOLD
|
192
|
460,000
|
0.41
|
468.29
|
|
|
|