|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 3 7/8 | 1 3/8 | DDD
|
3D Systems Corp -N
|
HOLD
|
3
|
1,150,000
|
-9.99
|
-.30
|
|
|
| 122 5/8 | 23 5/8 | ACMR
|
Acm Research Inc -O
|
HOLD
|
77 1/8
|
355,100
|
0.85
|
90.74
|
0.14
|
.18%
|
| 378 5/8 | 257 | AYI
|
Acuity Inc -N
|
HOLD
|
336 3/8
|
55,200
|
0.07
|
999.99
|
0.63
|
.19%
|
| 559 1/2 | 115 | AMD
|
Adv Micro Devices -O
|
HOLD
|
456 5/8
|
7,620,000
|
0.58
|
787.28
|
|
|
| 391 1/4 | 120 1/8 | AEIS
|
Advanced Energy -O
|
HOLD
|
274 1/8
|
547,900
|
0.29
|
946.55
|
0.18
|
.07%
|
| 146 1/2 | 11 | AEHR
|
Aehr Test Systems -O
|
HOLD
|
96 3/8
|
1,140,000
|
-0.51
|
-99.99
|
|
|
| 5 3/8 | 0 1/4 | AEMD
|
Aethlon Medical -O
|
HOLD-S
|
2 5/8
|
42,300
|
-1.60
|
-1.64
|
|
|
| 3 1/8 | 0 5/8 | UAVS
|
Ageagle Aerial Systems Inc -A
|
HOLD
|
1
|
2,410,000
|
-9.99
|
-.10
|
|
|
| 52 3/8 | 17 | AOSL
|
Alpha and Omega Semi -O
|
HOLD-B
|
25 7/8
|
598,700
|
-0.94
|
-27.53
|
|
|
| 94 1/8 | 49 1/8 | AMBA
|
Ambarella Inc -O
|
HOLD
|
70
|
814,100
|
-0.45
|
-99.99
|
|
|
| 93 | 19 | AMKR
|
Amkor Technology -O
|
HOLD-B
|
47 7/8
|
2,910,000
|
0.91
|
52.61
|
0.25
|
.52%
|
| 173 7/8 | 92 | APH
|
Amphenol Corp -N
|
HOLD
|
155 1/8
|
3,180,000
|
0.32
|
485.94
|
0.91
|
.59%
|
| 23 | 3 7/8 | ASYS
|
Amtech Systems Inc -O
|
HOLD-B
|
14
|
314,700
|
-2.73
|
-5.13
|
|
|
| 438 1/2 | 218 7/8 | ADI
|
Analog Devices -O
|
HOLD
|
371 1/8
|
1,810,000
|
0.25
|
999.99
|
3.16
|
.85%
|
| 680 | 159 3/8 | AMAT
|
Applied Materials -O
|
HOLD
|
484 1/8
|
4,560,000
|
0.15
|
999.99
|
1.26
|
.26%
|
| 218 7/8 | 15 1/4 | AAOI
|
Applied Optoelect -O
|
HOLD
|
107 5/8
|
10,420,000
|
-0.28
|
-99.99
|
|
|
| 1943 | 683 1/2 | ASML
|
Asml Holdings NY Reg ADR -O
|
HOLD
|
1740
|
699,600
|
0.05
|
999.99
|
7.47
|
.43%
|
| 28 7/8 | 7 1/8 | ALOT
|
Astronova Inc -O
|
BUY
|
28 7/8
|
45,500
|
-3.08
|
-9.38
|
|
|
| 11 1/2 | 2 | ATOM
|
Atomera Inc -O
|
HOLD-B
|
4 1/2
|
256,500
|
-4.65
|
-.97
|
|
|
| 188 5/8 | 61 1/2 | ACLS
|
Axcelis Tech Inc -O
|
HOLD
|
123 3/8
|
83,300
|
0.37
|
333.45
|
|
|
| 129 3/8 | 1 5/8 | AXTI
|
Axt Inc -O
|
HOLD
|
65 3/8
|
6,180,000
|
-0.55
|
-99.99
|
|
|
| 252 1/2 | 115 1/4 | BMI
|
Badger Meter -N
|
HOLD
|
135 3/8
|
168,200
|
0.15
|
905.00
|
2.10
|
1.55%
|
| 279 3/8 | 66 1/2 | BELFA
|
BEL Fuse Cl A -O
|
HOLD
|
206 3/8
|
47,800
|
0.37
|
557.77
|
0.18
|
.09%
|
| 318 | 75 1/4 | BELFB
|
BEL Fuse Inc Cl B -O
|
HOLD
|
248 3/8
|
48,000
|
0.37
|
671.28
|
0.19
|
.08%
|
| 94 3/4 | 35 7/8 | BHE
|
Benchmark Electronics -N
|
HOLD
|
71 5/8
|
161,900
|
1.47
|
48.72
|
0.56
|
.78%
|
| 479 1/8 | 246 | AVGO
|
Broadcom Ltd -O
|
HOLD
|
358 3/8
|
9,940,000
|
0.26
|
999.99
|
2.07
|
.58%
|
| 213 5/8 | 70 | CAMT
|
Camtek Ltd -O
|
HOLD
|
142 1/8
|
110,000
|
1.52
|
93.50
|
|
|
| 34 1/2 | 9 1/2 | CSIQ
|
Canadian Solar Inc -O
|
HOLD
|
14 1/4
|
753,900
|
-1.33
|
-10.71
|
|
|
| 1 1/8 | 0 3/8 | CBAT
|
Cbak Energy Technology Inc -O
|
HOLD-S
|
0 3/4
|
639,100
|
-9.99
|
-.08
|
|
|
| 438 | 118 1/4 | CLS
|
Celestica Inc -N
|
HOLD
|
294 5/8
|
1,260,000
|
0.18
|
999.99
|
|
|
| 6 1/8 | 0 3/8 | CETX
|
Cemtrex Inc -O
|
HOLD
|
2 5/8
|
7,000
|
0.00
|
0.00
|
|
|
| 51 1/4 | 17 3/4 | CEVA
|
Ceva Inc -O
|
HOLD-B
|
26 5/8
|
463,500
|
-1.12
|
-23.77
|
|
|
| 76 1/4 | 15 1/4 | IMOS
|
Chipmos Tech ADR -O
|
HOLD
|
54 5/8
|
32,000
|
3.55
|
15.39
|
1.13
|
2.07%
|
| 178 1/8 | 99 1/4 | CRUS
|
Cirrus Logic Inc -O
|
HOLD-W
|
111 5/8
|
285,100
|
0.16
|
697.66
|
|
|
| 72 5/8 | 29 3/4 | CGNX
|
Cognex Corp -O
|
HOLD
|
58 1/2
|
736,400
|
1.73
|
33.82
|
0.24
|
.41%
|
| 71 | 17 3/4 | COHU
|
Cohu Inc -O
|
HOLD
|
51 1/4
|
359,600
|
-0.88
|
-58.24
|
|
|
| 228 1/2 | 49 3/8 | GLW
|
Corning Inc -N
|
HOLD
|
145 1/8
|
5,190,000
|
0.75
|
194.00
|
0.75
|
.52%
|
| 12 | 2 3/8 | CPSH
|
Cps Technologies -O
|
HOLD
|
3 7/8
|
164,300
|
9.99
|
.39
|
|
|
| 67 1/2 | 36 5/8 | CTS
|
Cts Corp -N
|
HOLD-B
|
56 1/8
|
33,000
|
0.53
|
105.90
|
0.13
|
.23%
|
| 27 7/8 | 13 1/2 | DAKT
|
Daktronics Inc -O
|
HOLD
|
19
|
537,100
|
1.74
|
10.92
|
|
|
| 34 7/8 | 11 3/8 | DQ
|
Daqo New Energy ADR -N
|
HOLD
|
14 3/8
|
925,200
|
-1.19
|
-12.08
|
|
|
| 4 3/8 | 2 1/8 | DAIO
|
Data I O Corp -O
|
HOLD
|
2 7/8
|
6,700
|
-9.99
|
-.29
|
|
|
| 123 1/2 | 43 1/4 | DIOD
|
Diodes Inc -O
|
HOLD
|
89 5/8
|
284,400
|
1.02
|
87.87
|
|
|
| 76 5/8 | 48 7/8 | DLB
|
Dolby Laboratories -N
|
SELL
|
66
|
524,500
|
0.34
|
194.12
|
1.61
|
2.44%
|
| 7 7/8 | 4 | ELSE
|
Electro Sensors IN -O
|
SELL
|
7 5/8
|
3,000
|
9.99
|
.76
|
|
|
| 11 1/2 | 7 5/8 | ELTK
|
Eltek Ltd -O
|
HOLD-B
|
8
|
308
|
6.84
|
1.17
|
|
|
| 72 3/8 | 27 | ENPH
|
Enphase Energy Inc -O
|
HOLD-B
|
37 1/8
|
2,630,000
|
0.87
|
42.67
|
|
|
| 383 1/2 | 184 3/4 | NPO
|
Enpro Inc -N
|
HOLD
|
304 1/8
|
81,300
|
0.63
|
483.33
|
0.97
|
.32%
|
| 180 7/8 | 72 1/8 | ENTG
|
Entegris Inc -O
|
HOLD
|
138 1/8
|
977,800
|
0.75
|
184.33
|
0.26
|
.19%
|
| 352 7/8 | 181 3/4 | ESE
|
Esco Technologies Inc -N
|
HOLD-B
|
276
|
116,300
|
0.26
|
999.99
|
0.25
|
.09%
|
| 73 | 36 | ESP
|
Espey Mfg. & Electronics -A
|
HOLD
|
62 1/2
|
17,000
|
0.40
|
156.25
|
0.73
|
1.17%
|
| 42 3/8 | 5 5/8 | MRAM
|
Everspin Technologies Inc -O
|
HOLD
|
16 1/8
|
688,800
|
9.99
|
1.61
|
|
|
| 320 1/2 | 141 1/2 | FSLR
|
First Solar Inc -O
|
HOLD
|
208 1/8
|
711,700
|
0.07
|
999.99
|
|
|
| 161 | 42 1/2 | FLEX
|
Flextronics Intl Ltd -O
|
HOLD
|
106 5/8
|
1,620,000
|
0.68
|
156.80
|
|
|
| 2 7/8 | 0 1/4 | FRSX
|
Foresight Autonomous Holding-O
|
HOLD-B
|
1 1/8
|
20,200
|
-3.31
|
-.34
|
|
|
| 154 5/8 | 27 3/8 | FORM
|
Formfactor Inc -O
|
HOLD
|
108
|
650,500
|
1.86
|
58.06
|
|
|
| 73 1/2 | 46 1/4 | FTV
|
Fortive Corp -N
|
HOLD
|
60 3/8
|
1,010,000
|
0.67
|
90.11
|
0.28
|
.46%
|
| 314 1/4 | 190 | GRMN
|
Garmin Ltd -N
|
HOLD-S
|
291 1/8
|
1,200,000
|
0.12
|
999.99
|
3.91
|
1.34%
|
| 46 5/8 | 24 1/2 | GDS
|
Gds Holdings Ltd ADR -O
|
HOLD
|
31 5/8
|
1,180,000
|
2.75
|
11.50
|
|
|
| 12 7/8 | 2 3/4 | GSIT
|
Gsi Technology Inc -O
|
HOLD
|
5 5/8
|
250,500
|
-2.78
|
-2.02
|
|
|
| 24 3/8 | 7 | HIMX
|
Himax Technologies ADR -O
|
HOLD
|
13 3/8
|
768,800
|
5.72
|
2.34
|
0.19
|
1.42%
|
| 565 1/2 | 380 7/8 | HUBB
|
Hubbell Inc B -N
|
HOLD
|
466 3/8
|
381,600
|
0.06
|
999.99
|
5.38
|
1.15%
|
| 23 1/4 | 13 3/8 | HURC
|
Hurco Cos Inc -O
|
SELL
|
22 5/8
|
1,600
|
-1.67
|
-13.55
|
|
|
| 117 | 14 | ICHR
|
Ichor Holdings Ltd -O
|
HOLD-B
|
56 7/8
|
262,900
|
-0.67
|
-84.89
|
|
|
| 5 | 2 1/2 | INVE
|
Identiv Inc -O
|
HOLD
|
2 3/4
|
146,500
|
-6.93
|
-.40
|
|
|
| 136 1/8 | 18 7/8 | INTC
|
Intel Corp -O
|
HOLD
|
87 1/4
|
68,840,000
|
-0.43
|
-99.99
|
0.03
|
.03%
|
| 19 3/4 | 6 1/8 | INTT
|
Intest Corp -A
|
HOLD-B
|
11 1/4
|
68,300
|
9.99
|
1.13
|
|
|
| 155 3/4 | 65 1/2 | IPGP
|
Ipg Photonics Corp -O
|
HOLD-W
|
70 3/4
|
432,500
|
1.44
|
49.13
|
|
|
| 390 | 174 | JBL
|
Jabil Circuit -N
|
HOLD
|
304 3/8
|
435,700
|
0.18
|
999.99
|
0.24
|
.08%
|
| 29 7/8 | 14 3/4 | JKS
|
Jinkosolar Holding Company A-N
|
HOLD-B
|
16 1/8
|
250,400
|
-1.17
|
-13.78
|
1.30
|
8.06%
|
| 2304 | 174 1/2 | KLAC
|
K L A-Tencor Corp -O
|
HOLD-W
|
181 1/8
|
5,500,000
|
0.04
|
999.99
|
5.53
|
3.05%
|
| 4 7/8 | 2 3/8 | KTCC
|
Key Tronic Corp -O
|
HOLD
|
3 3/4
|
5,600
|
-9.73
|
-.39
|
|
|
| 367 1/8 | 156 1/8 | KEYS
|
Keysight Technologies Inc -N
|
HOLD
|
310 5/8
|
491,200
|
0.25
|
999.99
|
|
|
| 33 | 18 | KE
|
Kimball Electrnc -O
|
HOLD-B
|
22 5/8
|
122,800
|
1.00
|
22.63
|
|
|
| 6 3/8 | 1 3/8 | KOPN
|
Kopin Corp -O
|
HOLD
|
4 5/8
|
2,440,000
|
9.99
|
.46
|
|
|
| 136 3/8 | 31 5/8 | KLIC
|
Kulicke and Soffa -O
|
HOLD
|
83 1/2
|
280,600
|
1.43
|
58.39
|
0.55
|
.66%
|
| 407 | 85 3/4 | LRCX
|
Lam Research Corp -O
|
HOLD
|
310 1/8
|
3,250,000
|
0.30
|
999.99
|
0.65
|
.21%
|
| 154 7/8 | 46 3/8 | LSCC
|
Lattice Semicond -O
|
HOLD
|
114 1/8
|
482,800
|
9.99
|
11.42
|
|
|
| 5 3/8 | 3 | LPL
|
Lg Display Company Ltd ADR -N
|
HOLD-B
|
3 1/4
|
1,290,000
|
-6.69
|
-.49
|
|
|
| 123 | 84 1/4 | LOGI
|
Logitech Int S.A. -O
|
HOLD
|
97 1/8
|
410,000
|
0.23
|
422.28
|
1.52
|
1.56%
|
| 419 1/2 | 119 1/2 | MTSI
|
Macom Technology S -O
|
HOLD
|
257 3/8
|
622,700
|
0.66
|
389.96
|
|
|
| 9 1/8 | 2 1/8 | MX
|
Magnachip Semiconductor Corp-N
|
HOLD-B
|
3 1/8
|
325,800
|
-7.45
|
-.42
|
|
|
| 329 7/8 | 62 1/2 | MRVL
|
Marvell Technology Inc -O
|
HOLD
|
229 1/8
|
11,090,000
|
0.47
|
487.77
|
0.16
|
.07%
|
| 119 | 11 5/8 | MXL
|
Maxlinear Inc -O
|
HOLD
|
62 3/4
|
1,060,000
|
-0.59
|
-99.99
|
|
|
| 127 3/4 | 50 1/4 | MRCY
|
Mercury Sys Inc -O
|
HOLD
|
89 1/2
|
836,300
|
-0.39
|
-99.99
|
|
|
| 125 1/4 | 59 3/8 | MLAB
|
Mesa Labs Inc -O
|
SELL
|
124 1/8
|
69,500
|
1.74
|
71.41
|
0.57
|
.46%
|
| 18 3/4 | 4 7/8 | MEI
|
Methode Electronics -N
|
HOLD
|
14
|
351,400
|
-3.71
|
-3.77
|
0.18
|
1.29%
|
| 100 7/8 | 50 1/2 | MCHP
|
Microchip Technology -O
|
HOLD-B
|
74 1/8
|
3,870,000
|
6.05
|
12.25
|
1.40
|
1.89%
|
| 1149 | 103 3/8 | MU
|
Micron Technology -O
|
HOLD
|
910 3/8
|
19,240,000
|
0.09
|
999.99
|
0.31
|
.03%
|
| 4 1/8 | 0 1/4 | MVIS
|
Microvision -O
|
HOLD
|
1 5/8
|
1,700,000
|
-9.99
|
-.16
|
|
|
| 13 1/4 | 4 1/4 | MIND
|
Mitcham Industries Inc -O
|
HOLD-W
|
4 1/4
|
64,800
|
6.99
|
.61
|
|
|
| 415 5/8 | 88 3/8 | MKSI
|
Mks Inc -O
|
HOLD-B
|
269
|
940,000
|
0.33
|
815.15
|
0.64
|
.24%
|
| 1715 | 670 | MPWR
|
Monolithic Power Sys -O
|
HOLD
|
1285
|
474,700
|
0.10
|
999.99
|
5.62
|
.44%
|
| 31 | 22 3/4 | MWA
|
Mueller Water Products -N
|
HOLD
|
25 1/8
|
561,100
|
0.74
|
33.95
|
0.29
|
1.15%
|
| 2 | 1 1/4 | NNDM
|
Nano Dimension ADR -O
|
HOLD
|
1 1/2
|
1,490,000
|
-9.99
|
-.15
|
|
|
| 29 | 0 3/4 | NEON
|
Neonode Inc -O
|
HOLD-B
|
0 7/8
|
76,000
|
0.21
|
4.17
|
|
|
| 208 | 94 7/8 | NTAP
|
Netapp Inc -O
|
HOLD-S
|
186 7/8
|
726,100
|
0.18
|
999.99
|
2.01
|
1.08%
|
| 178 1/4 | 82 5/8 | NICE
|
Nice Ltd ADR -O
|
HOLD
|
100 1/8
|
141,000
|
0.08
|
999.99
|
|
|
| 85 5/8 | 17 1/4 | LASR
|
Nlight Inc -O
|
HOLD-B
|
44 1/8
|
1,110,000
|
-0.65
|
-67.88
|
|
|
| 17 3/4 | 6 3/4 | NSYS
|
Nortech Systems IN -O
|
HOLD-B
|
11 5/8
|
3,500
|
-2.67
|
-4.35
|
|
|
| 586 1/8 | 215 1/4 | NVMI
|
Nova Ltd -O
|
HOLD-B
|
362 3/8
|
230,700
|
0.18
|
999.99
|
|
|
| 171 3/8 | 99 3/4 | NOVT
|
Novanta Inc -O
|
HOLD
|
139 1/8
|
153,000
|
0.76
|
183.55
|
|
|
| 137 | 58 1/8 | NVEC
|
Nve Corp -O
|
HOLD
|
106 1/8
|
53,700
|
0.39
|
272.44
|
3.26
|
3.07%
|
| 179 | 67 1/8 | NVT
|
Nvent Electric Plc -N
|
HOLD
|
153 3/8
|
1,190,000
|
0.49
|
313.01
|
0.48
|
.31%
|
| 236 1/2 | 140 7/8 | NVDA
|
Nvidia Corp -O
|
HOLD
|
208 1/8
|
73,850,000
|
0.26
|
801.92
|
0.03
|
.01%
|
| 338 1/4 | 188 5/8 | NXPI
|
Nxp Semiconductors -O
|
HOLD-B
|
222 3/8
|
1,240,000
|
0.12
|
999.99
|
3.55
|
1.60%
|
| 37 5/8 | 25 3/4 | OFLX
|
Omega Flex Inc -O
|
HOLD-B
|
27 1/4
|
10,300
|
0.72
|
37.85
|
1.44
|
5.28%
|
| 134 1/2 | 45 1/8 | ON
|
On Semiconductor -O
|
HOLD-B
|
71 7/8
|
3,690,000
|
1.02
|
70.47
|
|
|
| 19 1/2 | 3 | OSS
|
One Stop Systems Inc -O
|
HOLD-B
|
11
|
506,100
|
6.47
|
1.70
|
|
|
| 21 1/8 | 0 1/2 | OESX
|
Orion Energy Systems Inc -O
|
SELL
|
20 7/8
|
40,700
|
-2.43
|
-8.59
|
|
|
| 386 | 143 1/2 | PANW
|
Palo Alto Networks Inc -O
|
HOLD-S
|
350 3/8
|
1,600,000
|
0.63
|
556.75
|
|
|
| 39 7/8 | 13 1/2 | PKE
|
Park Electrochemical Corp -N
|
HOLD
|
32 7/8
|
86,700
|
3.23
|
10.18
|
0.36
|
1.10%
|
| 1085 | 651 5/8 | PH
|
Parker-Hannifin Corp -N
|
HOLD-S
|
1015
|
232,600
|
0.04
|
999.99
|
6.82
|
.67%
|
| 114 | 61 3/4 | PNR
|
Pentair Ltd -N
|
HOLD-W
|
63 1/4
|
1,030,000
|
0.20
|
316.25
|
1.34
|
2.12%
|
| 54 7/8 | 17 3/4 | PLAB
|
Photronics Inc -O
|
HOLD-B
|
29 1/2
|
376,700
|
0.66
|
44.70
|
|
|
| 15 | 0 3/8 | PXLW
|
Pixelworks Inc -O
|
HOLD
|
6 5/8
|
31,400
|
-2.89
|
-2.29
|
|
|
| 304 7/8 | 121 | PLXS
|
Plexus Corp -O
|
HOLD
|
237 5/8
|
48,000
|
0.20
|
999.99
|
|
|
| 4 1/4 | 0 7/8 | PLUG
|
Plug Power Inc -O
|
HOLD-B
|
2 1/8
|
71,880,000
|
-9.99
|
-.21
|
|
|
| 87 7/8 | 31 3/8 | POWI
|
Power Integratn -O
|
HOLD-B
|
53 1/8
|
398,900
|
4.48
|
11.86
|
0.64
|
1.20%
|
| 107 1/8 | 76 1/8 | QRVO
|
Qorvo Inc -O
|
HOLD
|
95 3/8
|
295,900
|
0.28
|
340.63
|
|
|
| 24 1/4 | 5 | QUIK
|
Quicklogic Corp -O
|
HOLD-B
|
11 1/4
|
161,700
|
-2.45
|
-4.59
|
|
|
| 16 1/2 | 9 7/8 | RDCM
|
Radcom Ltd -O
|
HOLD-B
|
10 1/8
|
57,900
|
1.69
|
5.99
|
|
|
| 171 1/4 | 57 | RMBS
|
Rambus Inc -O
|
HOLD-B
|
87 1/8
|
706,800
|
0.58
|
150.22
|
|
|
| 21 5/8 | 4 | RFIL
|
RF Industries Ltd -O
|
HOLD-B
|
10 5/8
|
101,000
|
9.99
|
1.06
|
|
|
| 165 | 61 1/8 | ROG
|
Rogers Corp -N
|
HOLD
|
122 3/8
|
60,100
|
-0.28
|
-99.99
|
|
|
| 285 1/4 | 85 5/8 | SANM
|
Sanmina Corp -O
|
HOLD
|
185 1/8
|
169,300
|
0.33
|
562.12
|
|
|
| 1145 | 124 1/2 | STX
|
Seagate Technology Hldgs Plc-O
|
HOLD
|
794 5/8
|
2,060,000
|
0.17
|
999.99
|
1.64
|
.21%
|
| 3 1/4 | 1 | LEDS
|
Semileds Corp -O
|
HOLD
|
1 7/8
|
39,700
|
-9.99
|
-.19
|
|
|
| 171 3/8 | 37 | SMTC
|
Semtech Corp -O
|
HOLD
|
120 7/8
|
1,450,000
|
-0.36
|
-99.99
|
|
|
| 53 1/2 | 26 3/4 | ST
|
Sensata Technologies Holding-N
|
HOLD
|
41 7/8
|
932,900
|
4.09
|
10.24
|
0.38
|
.91%
|
| 10 1/4 | 0 3/4 | SQNS
|
Sequans Communications S A A-N
|
HOLD
|
3
|
13,800
|
-0.96
|
-3.13
|
|
|
| 220 1/4 | 118 1/4 | SLAB
|
Silicon Labs Inc -O
|
HOLD-S
|
218
|
126,600
|
-0.18
|
-99.99
|
|
|
| 337 | 65 3/4 | SIMO
|
Silicon Motion Techn ADR -O
|
HOLD
|
243 1/8
|
533,900
|
0.33
|
736.74
|
1.17
|
.48%
|
| 82 | 52 | SWKS
|
Skyworks Solutions -O
|
HOLD
|
66 7/8
|
1,620,000
|
0.39
|
171.47
|
3.05
|
4.56%
|
| 2 3/4 | 0 1/4 | SCKT
|
Socket Mobile -O
|
HOLD
|
0 5/8
|
546,700
|
-9.99
|
-.06
|
|
|
| 75 1/8 | 16 | SEDG
|
Solaredge Tech -O
|
HOLD-B
|
30
|
1,380,000
|
-0.87
|
-34.48
|
|
|
| 492 7/8 | 7 1/4 | SPIR
|
Spire Global Inc -N
|
BUY +7>
|
13 3/4
|
472,400
|
0.78
|
17.63
|
|
|
| 350 1/2 | 151 3/4 | SXI
|
Standex International Corp -N
|
HOLD
|
303 1/8
|
44,800
|
0.15
|
999.99
|
1.09
|
.36%
|
| 79 1/2 | 21 5/8 | STM
|
Stmicroelectronics N.V. ADR -N
|
HOLD-B
|
49 1/4
|
4,780,000
|
9.72
|
5.07
|
0.24
|
.49%
|
| 12 5/8 | 7 1/2 | SSYS
|
Stratasys Ltd -O
|
HOLD-B
|
7 5/8
|
718,500
|
-2.91
|
-2.62
|
|
|
| 21 7/8 | 5 1/2 | RUN
|
Sunrun Inc -O
|
HOLD-W
|
8 7/8
|
5,350,000
|
0.49
|
18.11
|
|
|
| 625 3/8 | 366 | SNPS
|
Synopsys Inc -O
|
HOLD-B
|
394 1/8
|
805,400
|
0.16
|
999.99
|
|
|
| 465 1/8 | 203 1/8 | TSM
|
Taiwan Semiconductor ADR -N
|
HOLD
|
410
|
6,750,000
|
0.12
|
999.99
|
2.76
|
.67%
|
| 248 1/2 | 162 1/4 | TEL
|
Te Connectivity Ltd -N
|
HOLD
|
202 1/8
|
859,100
|
0.10
|
999.99
|
2.88
|
1.42%
|
| 697 5/8 | 486 1/2 | TDY
|
Teledyne Technologies Inc -N
|
HOLD
|
625 3/8
|
103,100
|
0.05
|
999.99
|
|
|
| 35 3/4 | 19 3/4 | TDC
|
Teradata Corp -N
|
HOLD
|
27 1/2
|
717,100
|
0.24
|
114.58
|
|
|
| 444 1/8 | 82 7/8 | TER
|
Teradyne Inc -O
|
HOLD
|
365
|
1,480,000
|
0.27
|
999.99
|
0.37
|
.10%
|
| 323 1/2 | 156 7/8 | TXN
|
Texas Instruments -O
|
HOLD
|
259
|
2,220,000
|
0.22
|
999.99
|
4.45
|
1.72%
|
| 289 7/8 | 37 3/8 | TSEM
|
Tower Semiconductor -O
|
HOLD
|
211
|
1,080,000
|
0.81
|
260.49
|
|
|
| 5 5/8 | 3 | TACT
|
Transact Tech Inc -O
|
HOLD
|
4 3/4
|
24,300
|
-6.70
|
-.71
|
|
|
| 94 7/8 | 52 3/8 | TRNS
|
Transcat Inc -O
|
HOLD
|
87 3/8
|
37,500
|
1.23
|
71.04
|
|
|
| 44 1/8 | 25 3/4 | TRS
|
Trimas Corp -O
|
HOLD
|
39 1/2
|
221,700
|
0.05
|
790.00
|
0.12
|
.30%
|
| 85 | 47 7/8 | TRMB
|
Trimble Navigation -O
|
HOLD
|
60 5/8
|
1,430,000
|
0.43
|
140.99
|
|
|
| 17 1/2 | 4 1/2 | TRT
|
Trio-Tech International -A
|
HOLD
|
10
|
188,600
|
-2.74
|
-3.65
|
|
|
| 217 7/8 | 32 1/2 | TTMI
|
TTM Technologies -O
|
HOLD-B
|
107
|
2,040,000
|
0.83
|
128.92
|
|
|
| 132 5/8 | 19 3/4 | UCTT
|
Ultra Clean Holdings -O
|
HOLD
|
72 3/4
|
458,200
|
-0.55
|
-99.99
|
|
|
| 28 5/8 | 6 1/2 | UMC
|
United Microelectronics Corp-N
|
HOLD
|
19
|
10,220,000
|
2.17
|
8.76
|
0.33
|
1.74%
|
| 162 3/8 | 77 1/2 | OLED
|
Universal Display -O
|
HOLD
|
84 3/4
|
282,500
|
0.17
|
498.53
|
2.74
|
3.23%
|
| 81 3/4 | 20 | VECO
|
Veeco Instrument -O
|
HOLD
|
46 3/4
|
104,700
|
3.70
|
12.64
|
|
|
| 356 5/8 | 41 3/4 | VICR
|
Vicor Corp -O
|
HOLD-B
|
190
|
591,600
|
0.51
|
372.55
|
|
|
| 69 3/8 | 12 1/4 | VSH
|
Vishay Intertechnology -N
|
HOLD-B
|
30 3/8
|
1,140,000
|
-1.27
|
-23.92
|
0.27
|
.89%
|
| 150 7/8 | 25 1/2 | VPG
|
Vishay Precision Group -N
|
HOLD-B
|
66 1/8
|
420,200
|
3.83
|
17.27
|
|
|
| 393 1/2 | 237 5/8 | WTS
|
Watts Water Technologies -N
|
HOLD-S
|
372 3/8
|
59,600
|
0.10
|
999.99
|
1.90
|
.51%
|
| 799 7/8 | 54 1/2 | WDC
|
Western Digital Corp -O
|
HOLD
|
435 3/8
|
4,960,000
|
0.11
|
999.99
|
0.26
|
.06%
|
| 8 7/8 | 5 1/8 | XPER
|
Xperi Inc -N
|
HOLD-B
|
6 1/8
|
179,100
|
-4.30
|
-1.42
|
|
|
|