|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 15 7/8 | 12 1/4 | RDY
|
-N
|
BUY
|
13 1/4
|
1,930,000
|
0.77
|
17.21
|
0.10
|
.75%
|
| 9 | 0 3/8 | XXII
|
22nd Century Group Inc -O
|
HOLD
|
2
|
8,200
|
-9.90
|
-.20
|
|
|
| 7 1/4 | 4 | ABEO
|
Abeona Therapeutics -O
|
HOLD
|
5
|
1,710,000
|
-2.55
|
-1.96
|
|
|
| 3 7/8 | 1 3/8 | ACIU
|
AC Immune S.A. -O
|
HOLD
|
3 3/8
|
459,300
|
-0.45
|
-7.50
|
|
|
| 27 7/8 | 13 5/8 | ACAD
|
Acadia Pharmaceutica -O
|
HOLD
|
22 1/2
|
728,500
|
0.77
|
29.22
|
|
|
| 6 | 1 7/8 | ACHV
|
Achieve Life Sciences Inc -O
|
HOLD-B
|
3 1/4
|
301,500
|
-1.13
|
-2.88
|
|
|
| 4 3/4 | 1 | ACRS
|
Aclaris Therapts -O
|
HOLD-S
|
4
|
871,300
|
-0.52
|
-7.69
|
|
|
| 1 7/8 | 0 7/8 | ATNM
|
Actinium Pharmaceuticals Inc-A
|
BUY
|
1 1/8
|
79,000
|
-1.40
|
-.80
|
|
|
| 3 3/4 | 0 1/8 | ADIL
|
Adial Pharmaceuticals Inc -O
|
HOLD
|
1 1/2
|
110,700
|
-5.08
|
-.30
|
|
|
| 24 1/8 | 8 | ADMA
|
Adma Biologics -O
|
HOLD-W
|
9 7/8
|
2,940,000
|
0.28
|
35.27
|
|
|
| 7 1/4 | 1 3/8 | AGEN
|
Agenus Inc -O
|
HOLD-S
|
4 3/8
|
953,900
|
-9.90
|
-.44
|
|
|
| 44 1/4 | 22 1/2 | AGIO
|
Agios Pharmaceuticals -O
|
HOLD
|
32 7/8
|
453,900
|
11.40
|
2.88
|
|
|
| 4 3/4 | .10000 | AKTX
|
Akari Therapeutics ADR -O
|
SELL
|
3 3/4
|
7,500
|
0.00
|
0.00
|
|
|
| 4 | 1 1/8 | AKBA
|
Akebia Therapeutics -O
|
HOLD
|
1 3/8
|
961,800
|
-0.22
|
-6.25
|
|
|
| 7 | 1 3/8 | ALDX
|
Aldeyra Therapeu -O
|
HOLD-W
|
1 1/2
|
2,260,000
|
-0.75
|
-2.00
|
|
|
| 3 1/4 | 0 7/8 | ALEC
|
Alector Inc -O
|
HOLD-S
|
2 3/8
|
155,700
|
-1.71
|
-1.39
|
|
|
| 36 1/4 | 25 1/8 | ALKS
|
Alkermes Plc -O
|
HOLD-S
|
34 7/8
|
1,110,000
|
2.18
|
16.00
|
|
|
| 2 7/8 | 1 | ALLO
|
Allogene Therapeutics Inc -O
|
SELL
|
2 7/8
|
4,140,000
|
-1.56
|
-1.84
|
|
|
| 492 1/2 | 220 1/2 | ALNY
|
Alnylam Pharmaceuticals -O
|
HOLD-B
|
321 1/8
|
594,300
|
-2.17
|
-99.99
|
|
|
| 7 | 2 1/2 | ATHE
|
Alterity Therapeutics Ltd AD-O
|
HOLD
|
3 3/4
|
11,100
|
-2.06
|
-1.82
|
|
|
| 7 3/8 | 3 | ALT
|
Altimmune Inc -O
|
HOLD-B
|
3 3/8
|
1,470,000
|
-1.55
|
-2.18
|
|
|
| 20 7/8 | 0 3/8 | AMRN
|
Amarin Corp ADR -O
|
HOLD
|
14 5/8
|
39,900
|
-0.10
|
-99.99
|
|
|
| 14 3/8 | 5 5/8 | FOLD
|
Amicus Therapeutics -O
|
SELL
|
14 3/8
|
1,370,000
|
-0.35
|
-41.07
|
|
|
| 36 3/4 | 17 | AMPH
|
Amphastar Pharma -O
|
HOLD
|
20 7/8
|
262,900
|
3.01
|
6.94
|
|
|
| 69 1/8 | 14 1/4 | ANAB
|
Anaptysbio Inc -O
|
SELL
|
68 1/2
|
203,400
|
-6.07
|
-11.29
|
|
|
| 12 5/8 | 2 1/2 | AVXL
|
Anavex Lf SC -O
|
HOLD-B
|
3
|
567,300
|
-0.55
|
-5.45
|
|
|
| 99 | 56 5/8 | ANIP
|
ANI Pharma Inc -O
|
HOLD
|
80 1/4
|
138,800
|
-0.54
|
-99.99
|
|
|
| 18 | 7 7/8 | ANIK
|
Anika Therapeutics -O
|
SELL
|
15 1/8
|
52,800
|
-6.64
|
-2.28
|
|
|
| 40 3/4 | 16 1/4 | APLS
|
Apellis Pharmaceuticals Inc -O
|
SELL
|
40 5/8
|
5,300,000
|
-2.04
|
-19.91
|
|
|
| 13 | 0 1/4 | APVO
|
Aptevo Therapeutics Inc -O
|
BUY
|
4 1/4
|
11,200
|
-9.90
|
-.43
|
|
|
| 2 1/2 | 0 5/8 | APM
|
Aptorum Group Ltd Cl A -O
|
HOLD-B
|
0 3/4
|
24,800
|
0.02
|
37.50
|
|
|
| 2 7/8 | 0 1/2 | AQB
|
Aquabounty Technologies Inc -O
|
BUY
|
0 7/8
|
1,600
|
-9.90
|
-.09
|
|
|
| 7 1/8 | 2 1/8 | AQST
|
Aquestive Therapeutics Inc -O
|
HOLD
|
4 1/8
|
539,400
|
-0.45
|
-9.17
|
|
|
| 5 | 3 | ABUS
|
Arbutus Biopharma Corp -O
|
HOLD
|
4 1/4
|
1,410,000
|
-0.43
|
-9.88
|
|
|
| 23 1/2 | 6 | ARCT
|
Arcturus Therapeutics Ltd -O
|
HOLD
|
8 1/8
|
201,400
|
-2.21
|
-3.68
|
|
|
| 26 1/2 | 6 3/4 | RCUS
|
Arcus Biosciences Inc -N
|
HOLD-S
|
23 1/4
|
263,400
|
-3.15
|
-7.38
|
|
|
| 8 3/8 | 3 3/8 | ARDX
|
Ardelyx Inc -O
|
HOLD
|
6 1/8
|
2,030,000
|
-0.31
|
-19.76
|
|
|
| 932 5/8 | 537 3/4 | ARGX
|
Argenx Se ADR -O
|
HOLD
|
801
|
174,700
|
-3.50
|
-99.99
|
|
|
| 72 1/4 | 10 5/8 | ARWR
|
Arrowhead Pharma -O
|
HOLD-S
|
66 1/8
|
811,100
|
-5.15
|
-12.84
|
|
|
| 19 7/8 | 6 1/8 | ARVN
|
Arvinas Inc -O
|
HOLD
|
11 1/8
|
233,400
|
-2.08
|
-5.35
|
|
|
| 246 3/4 | 120 1/2 | ASND
|
Ascendis Pharma ADR -O
|
HOLD-S
|
241 7/8
|
526,100
|
-7.13
|
-33.92
|
|
|
| 39 5/8 | 8 1/8 | ASMB
|
Assembly Biosciences -O
|
HOLD
|
29 3/4
|
70,300
|
-7.14
|
-4.17
|
|
|
| 18 3/8 | 4 1/8 | ATRA
|
Atara Biotherap -O
|
HOLD-B
|
4 5/8
|
110,500
|
-9.90
|
-.47
|
|
|
| 5 1/2 | 0 1/2 | ATOS
|
Atossa Therapeutics Inc -O
|
HOLD-S
|
4 7/8
|
33,600
|
-0.21
|
-23.21
|
|
|
| 16 1/2 | 7 1/4 | AUPH
|
Aurinia Pharm Ord -O
|
HOLD-S
|
15 7/8
|
409,000
|
-0.16
|
-99.22
|
|
|
| 6 3/4 | 3 1/8 | ACB
|
Aurora Cannabis Inc -O
|
HOLD-B
|
3 3/8
|
492,300
|
-0.63
|
-5.36
|
|
|
| 2 5/8 | 1 | AUTL
|
Autolus Therapeutics Plc ADR-O
|
HOLD
|
1 3/8
|
1,900,000
|
-1.21
|
-1.14
|
|
|
| 188 | 93 7/8 | AXSM
|
Axsome Thera -O
|
HOLD-S
|
179 1/8
|
315,100
|
-6.54
|
-27.45
|
|
|
| 2 7/8 | 0 7/8 | AYTU
|
Aytu Biopharma Inc -O
|
HOLD
|
2 1/2
|
26,100
|
-1.45
|
-1.72
|
|
|
| 8 3/8 | 4 1/4 | BHC
|
Bausch Health Companies Inc -N
|
HOLD
|
5 3/8
|
736,500
|
-0.48
|
-11.20
|
|
|
| 25 1/2 | 10 1/8 | BNTC
|
Benitec Biopharma Ltd ADR -O
|
HOLD
|
11
|
44,900
|
-2.97
|
-3.70
|
|
|
| 3 1/4 | 1 | BYSI
|
Beyondspring Inc -O
|
HOLD
|
1 3/4
|
5,800
|
-0.40
|
-4.38
|
|
|
| 77 7/8 | 46 1/8 | TECH
|
Bio-Techne Corp -O
|
HOLD
|
55 1/2
|
1,230,000
|
0.98
|
56.63
|
0.29
|
.52%
|
| 11 1/8 | 6 1/4 | BCRX
|
Biocryst Pharma Inc -O
|
HOLD-S
|
9 7/8
|
3,220,000
|
-0.61
|
-16.19
|
|
|
| 42 3/4 | 7 5/8 | BHVN
|
Biohaven Ltd -N
|
HOLD
|
9 3/8
|
715,800
|
-9.35
|
-1.00
|
|
|
| 7 3/4 | .10110 | BLRX
|
Biolinerx Ltd ADR -O
|
BUY
|
2 1/4
|
3,500
|
-9.90
|
-.23
|
|
|
| 72 3/4 | 50 | BMRN
|
Biomarin Pharmaceuticals -O
|
HOLD
|
56 1/4
|
449,500
|
1.66
|
33.89
|
|
|
| 6 3/4 | 0 1/8 | BTAI
|
Bioxcel Therapeutics Inc -O
|
HOLD-W
|
1
|
791,100
|
-9.90
|
-.10
|
|
|
| 4 7/8 | 0 1/8 | CANF
|
Can-Fite Biopharma Ltd ADR -A
|
BUY
|
2 7/8
|
42,700
|
-1.86
|
-1.55
|
|
|
| 2 1/4 | 0 3/4 | CGC
|
Canopy Growth Corp -O
|
HOLD
|
1
|
15,820,000
|
-3.81
|
-.26
|
|
|
| 34 1/8 | 5 1/8 | CAPR
|
Capricor Therap -O
|
HOLD-S
|
31 1/2
|
400,000
|
-1.06
|
-29.72
|
|
|
| 230 3/4 | 122 7/8 | CAH
|
Cardinal Health -N
|
HOLD
|
215 3/8
|
442,200
|
5.36
|
40.25
|
1.83
|
.85%
|
| 25 1/4 | 11 3/4 | CDNA
|
Caredx Inc -O
|
HOLD
|
16 5/8
|
591,800
|
-2.70
|
-6.16
|
|
|
| 11 1/2 | 0 1/8 | CVM
|
Cel-Sci Corp -A
|
HOLD
|
4 1/4
|
46,400
|
-0.47
|
-9.04
|
|
|
| 33 3/4 | 15 3/8 | CLDX
|
Celldex Therapeutics -O
|
SELL
|
33 1/2
|
416,100
|
-2.57
|
-13.04
|
|
|
| 8 1/4 | 0 1/8 | CLRB
|
Cellectar Biosciences Inc -O
|
HOLD
|
2 3/4
|
15,300
|
-1.87
|
-1.47
|
|
|
| 5 3/8 | 1 | CLLS
|
Cellectis S.A. ADR -O
|
HOLD
|
3 1/2
|
4,800
|
-1.05
|
-3.33
|
|
|
| 2 3/4 | 1 1/8 | CERS
|
Cerus Corp -O
|
BUY
|
1 7/8
|
502,100
|
-0.11
|
-17.05
|
|
|
| 11 3/4 | 5 5/8 | CSBR
|
Champions Oncolog -O
|
HOLD
|
5 7/8
|
5,700
|
-0.05
|
-99.99
|
|
|
| 3 3/8 | 0 5/8 | CTXR
|
Citius Pharmaceuticals Inc -O
|
HOLD
|
0 3/4
|
229,600
|
-5.80
|
-.13
|
|
|
| 2 5/8 | 0 3/4 | COCP
|
Cocrystal Pharma Inc -O
|
BUY
|
1 3/8
|
514,000
|
-1.84
|
-.75
|
|
|
| 5 1/8 | 1 | CDXS
|
Codexis Inc -O
|
SELL
|
2 3/8
|
2,930,000
|
-0.88
|
-2.70
|
|
|
| 2 1/4 | 0 5/8 | CHRS
|
Coherus Oncology Inc -O
|
HOLD
|
1 5/8
|
864,500
|
-0.10
|
-16.25
|
|
|
| 4 | 0 1/4 | CLGN
|
Collplant Biotechnologies Lt-O
|
BUY +7
|
0 3/8
|
61,800
|
-1.52
|
-.25
|
|
|
| 2 5/8 | 1 1/8 | CGEN
|
Compugen Ltd -O
|
SELL
|
2 3/8
|
382,100
|
0.02
|
118.75
|
|
|
| 19 3/4 | 4 5/8 | CRBP
|
Corbus Pharmaceuticals Hldgs-O
|
HOLD-S
|
10 1/4
|
141,800
|
-4.70
|
-2.18
|
|
|
| 89 3/4 | 31 7/8 | CORT
|
Corcept Therapeutics -O
|
HOLD
|
42 1/4
|
442,700
|
1.26
|
33.53
|
|
|
| 14 7/8 | 5 5/8 | CRMD
|
Cormedix Inc -O
|
HOLD
|
7 3/8
|
424,100
|
-0.80
|
-9.22
|
|
|
| 26 7/8 | 2 5/8 | CRVS
|
Corvus Pharma Com -O
|
HOLD
|
15 5/8
|
368,700
|
-0.93
|
-16.80
|
|
|
| 57 | 26 3/8 | CRNX
|
Crinetics Pharmaceuticals In-O
|
HOLD
|
39 5/8
|
434,600
|
-3.72
|
-10.65
|
|
|
| 78 | 30 7/8 | CRSP
|
Crispr Therapeutics Ag -O
|
HOLD
|
51 5/8
|
516,900
|
-4.36
|
-11.84
|
|
|
| 3 | 1 5/8 | CRON
|
Cronos Group Inc -O
|
HOLD
|
2 1/2
|
813,300
|
-0.12
|
-20.83
|
|
|
| 1 1/2 | 0 1/8 | CUE
|
Cue Biopharma Inc -O
|
HOLD
|
0 1/4
|
10,490,000
|
-0.91
|
-.27
|
|
|
| 6 5/8 | 1 3/4 | CPIX
|
Cumberland Pharmaceu -O
|
HOLD
|
3
|
11,800
|
-0.77
|
-3.90
|
|
|
| 3 5/8 | 0 1/2 | CRIS
|
Curis Inc -O
|
HOLD-W
|
0 1/2
|
616,300
|
-7.81
|
-.06
|
|
|
| 6 3/4 | 1 | CYCN
|
Cyclerion Therapeutics Inc -O
|
HOLD
|
3
|
1,970,000
|
-2.12
|
-1.42
|
|
|
| 69 1/4 | 29 3/4 | CYTK
|
Cytokinetics -O
|
HOLD
|
64 1/2
|
505,300
|
-5.39
|
-11.97
|
|
|
| 5 7/8 | 0 3/8 | CTMX
|
Cytomx Thera -O
|
HOLD-B
|
4 1/8
|
2,640,000
|
0.17
|
24.26
|
|
|
| 3 1/4 | 1 1/4 | DARE
|
Dare Bioscience Inc -O
|
HOLD
|
1 3/4
|
47,700
|
-0.44
|
-3.98
|
|
|
| 25 7/8 | 3 3/4 | DBVT
|
Dbv Technologies ADR -O
|
HOLD
|
21 3/8
|
86,400
|
-5.31
|
-4.03
|
|
|
| 82 3/4 | 8 1/4 | DCTH
|
Delcath Systems Inc -O
|
HOLD
|
9 7/8
|
93,600
|
-1.36
|
-7.26
|
|
|
| 9 7/8 | 9 5/8 | DCTH
|
Delcath Systems Inc -O
|
HOLD-W
|
9 7/8
|
93,600
|
-1.36
|
-7.26
|
|
|
| 23 3/4 | 11 1/4 | DNLI
|
Denali Therapeutics Inc -O
|
HOLD
|
19 1/4
|
717,000
|
-2.76
|
-6.97
|
|
|
| 9 5/8 | 3 1/4 | DMAC
|
Diamedica Therapeutics Inc -O
|
HOLD-B
|
6 1/8
|
182,000
|
-0.55
|
-11.14
|
|
|
| 4 1/4 | 1 | EDIT
|
Editas Medicine -O
|
HOLD-S
|
2 7/8
|
1,160,000
|
-2.56
|
-1.12
|
|
|
| 14 | 4 1/8 | EBS
|
Emergent Biosolutions -N
|
HOLD-B
|
8 3/8
|
210,100
|
-4.10
|
-2.04
|
|
|
| 17 | 4 1/8 | ENTA
|
Enanta Pharmaceutica -O
|
HOLD
|
13 7/8
|
42,800
|
-4.95
|
-2.80
|
|
|
| 1 3/4 | 0 5/8 | ENLV
|
Enlivex Therapeutics Ltd -O
|
HOLD
|
0 7/8
|
213,800
|
-0.99
|
-.88
|
|
|
| 3 1/8 | 1 | ENTX
|
Entera Bio Ltd -O
|
HOLD-B
|
1 1/8
|
36,200
|
-0.26
|
-4.33
|
|
|
| 2 1/4 | 0 1/4 | EQ
|
Equillium Inc -O
|
HOLD-S
|
1 7/8
|
211,300
|
-0.13
|
-14.42
|
|
|
| 4 1/8 | 0 5/8 | ESPR
|
Esperion Theraptc -O
|
HOLD-B
|
2 1/8
|
7,460,000
|
-0.66
|
-3.22
|
|
|
| 27 1/8 | 11 1/4 | ETON
|
Eton Pharmaceutcials Inc -O
|
SELL
|
27
|
190,700
|
-0.21
|
-99.99
|
|
|
| 1 5/8 | 0 5/8 | EVGN
|
Evogene Ltd Ord -O
|
HOLD-B
|
0 3/4
|
104,300
|
-4.45
|
-.17
|
|
|
| 48 5/8 | 31 7/8 | EXEL
|
Exelixis Inc -O
|
HOLD-S
|
45 3/8
|
924,500
|
1.77
|
25.64
|
|
|
| 18 3/4 | 4 1/2 | EYPT
|
Eyepoint Pharmaceuticals Inc-O
|
HOLD
|
14 1/4
|
546,500
|
-2.01
|
-7.09
|
|
|
| 1 5/8 | 0 5/8 | FATE
|
Fate Therapeutics -O
|
HOLD
|
1 1/4
|
1,210,000
|
-1.65
|
-.76
|
|
|
| 9 7/8 | 4 7/8 | FENC
|
Fennec Pharmaceuticals Inc -O
|
HOLD-B
|
6 3/8
|
39,700
|
-0.10
|
-63.75
|
|
|
| 2 5/8 | 0 3/4 | IFRX
|
Fireman B.V. -O
|
HOLD
|
1
|
662,100
|
-1.05
|
-.95
|
|
|
| 15 1/2 | 4 7/8 | FORR
|
Forrester Resrch -O
|
HOLD-W
|
5
|
41,100
|
-0.30
|
-16.67
|
|
|
| 4 3/8 | 1 1/4 | FBIO
|
Fortress Biotech Inc -O
|
HOLD-B
|
2 3/8
|
163,200
|
-3.27
|
-.73
|
|
|
| 14 1/8 | 5 | FBIOP
|
Fortress Biotech Inc 9.375% -O
|
HOLD-S
|
13 3/4
|
2,300
|
-0.86
|
-15.99
|
2.52
|
18.33%
|
| 38 1/4 | 22 5/8 | GLPG
|
Galapagos NV ADR -O
|
HOLD-W
|
28 1/2
|
71,400
|
1.20
|
23.75
|
|
|
| 3 | 0 3/8 | GLMD
|
Galmed Pharmaceutica -O
|
HOLD
|
0 3/4
|
174,860,000
|
-9.90
|
-.08
|
|
|
| 10 | 0 1/8 | GNPX
|
Genprex Inc -O
|
HOLD-B
|
1 1/4
|
321,200
|
-9.90
|
-.13
|
|
|
| 3 | 1 | GERN
|
Geron Corp -O
|
HOLD-S
|
1 3/4
|
16,720,000
|
-0.32
|
-5.47
|
|
|
| 3 3/4 | 0 1/4 | GOSS
|
Gossamer Bio Inc -O
|
HOLD-W
|
0 3/8
|
6,850,000
|
-0.33
|
-1.14
|
|
|
| 81 1/4 | 48 5/8 | HALO
|
Halozyme Therapeutic -O
|
HOLD
|
67
|
544,500
|
3.02
|
22.19
|
|
|
| 54 3/8 | 21 1/8 | HROW
|
Harrow Inc -O
|
HOLD
|
37 1/4
|
137,700
|
-0.94
|
-39.63
|
|
|
| 1 7/8 | 0 1/2 | HOTH
|
Hoth Therapeutics Inc -O
|
HOLD-W
|
0 1/2
|
268,100
|
-1.40
|
-.36
|
|
|
| 6 7/8 | 0 1/2 | IBIO
|
Ibio Inc -O
|
HOLD
|
2 1/8
|
473,600
|
-2.70
|
-.79
|
|
|
| 759 7/8 | 375 | IDXX
|
Idexx Laboratories -O
|
BUY
|
584 7/8
|
218,800
|
10.67
|
54.81
|
|
|
| 7 1/2 | 4 5/8 | ICCC
|
Immucell Corp -O
|
HOLD-S
|
7 1/8
|
80,400
|
-0.49
|
-14.54
|
|
|
| 1 1/2 | 0 1/2 | IMUX
|
Immunic Inc -O
|
HOLD-S
|
1 1/4
|
1,450,000
|
-1.24
|
-1.01
|
|
|
| 2 1/8 | 0 5/8 | IMRN
|
Immuron Ltd ADR -O
|
HOLD-B
|
0 3/4
|
60,100
|
-0.80
|
-.94
|
|
|
| 3 1/8 | 0 1/4 | IMMP
|
Immutep Ltd ADR -O
|
HOLD-W
|
0 1/4
|
966,800
|
-0.23
|
-1.09
|
|
|
| 112 1/2 | 55 | INCY
|
Incyte Corp -O
|
HOLD
|
96 7/8
|
480,000
|
0.27
|
358.80
|
|
|
| 11 5/8 | 1 1/8 | INMB
|
Inmune Bio Inc -O
|
HOLD-B
|
1 1/4
|
174,900
|
-2.18
|
-.57
|
|
|
| 24 1/8 | 16 7/8 | INVA
|
Innoviva Inc -O
|
SELL
|
24 1/8
|
292,100
|
0.69
|
34.96
|
|
|
| 2 7/8 | 1 | INO
|
Inovio Pharma -O
|
HOLD-W
|
1
|
2,630,000
|
-4.48
|
-.22
|
|
|
| 208 | 64 1/4 | INSM
|
Insmed Inc -O
|
HOLD
|
159 1/8
|
859,000
|
-5.56
|
-28.69
|
|
|
| 26 1/4 | 6 3/8 | NTLA
|
Intellia Thera CS -O
|
HOLD
|
13 3/4
|
856,900
|
-5.45
|
-2.52
|
|
|
| 86 1/2 | 26 1/4 | IONS
|
Ionis Pharmaceuticals -O
|
HOLD
|
76 3/8
|
710,800
|
-2.44
|
-31.30
|
|
|
| 6 3/8 | 1 5/8 | IOVA
|
Iovance Biotherapeutics Inc -O
|
HOLD-S
|
4
|
23,950,000
|
-1.50
|
-2.67
|
|
|
| 15 3/8 | 0 1/8 | JAGX
|
Jaguar Health Inc -O
|
HOLD-B
|
0 1/4
|
638,100
|
-9.90
|
-.03
|
|
|
| 200 1/8 | 97 1/2 | JAZZ
|
Jazz Pharma Plc -O
|
SELL
|
198
|
498,400
|
6.94
|
28.53
|
|
|
| 19 7/8 | 0 1/8 | KALA
|
Kala Bio Inc -O
|
HOLD-W
|
0 1/8
|
1,520,000
|
-9.90
|
-.01
|
|
|
| 20 | 8 3/8 | KALV
|
Kalvista Pharmaceuticals Inc-O
|
SELL
|
19 7/8
|
286,800
|
-3.64
|
-5.46
|
|
|
| 9 1/8 | 5 3/4 | KMDA
|
Kamada Ltd -O
|
HOLD
|
8 3/8
|
23,800
|
0.27
|
31.02
|
|
|
| 9 7/8 | 0 1/2 | KPTI
|
Karyopharm Therapeut -O
|
BUY
|
8 1/8
|
952,900
|
-1.14
|
-7.13
|
|
|
| 15 | 0 5/8 | KZIA
|
Kazia Therapeutics Ltd ADR -O
|
HOLD
|
9
|
104,000
|
-6.66
|
-1.35
|
|
|
| 7 1/2 | 3 1/2 | KZR
|
Kezar Life Sciences Inc -O
|
HOLD-S
|
7 1/4
|
34,000
|
-9.90
|
-.73
|
|
|
| 48 3/4 | 18 3/8 | KNSA
|
Kiniksa Pharmaceuticals Inte-O
|
HOLD-S
|
47 1/4
|
405,800
|
-0.14
|
-99.99
|
|
|
| 45 1/2 | 2 | KOD
|
Kodiak Sciences Inc -O
|
SELL
|
42 1/4
|
319,800
|
-3.65
|
-11.58
|
|
|
| 294 1/2 | 122 3/4 | KRYS
|
Krystal Biotech Inc -O
|
HOLD
|
258 3/8
|
92,400
|
1.77
|
145.97
|
|
|
| 12 3/8 | 5 3/8 | KURA
|
Kura Oncology -O
|
HOLD
|
8 3/4
|
383,200
|
-2.36
|
-3.71
|
|
|
| 1 3/4 | 0 1/4 | LXRX
|
Lexicon Pharmaceutcl -O
|
HOLD-S
|
1 3/4
|
3,760,000
|
-0.75
|
-2.33
|
|
|
| 220 | 96 3/4 | LGND
|
Ligand Pharm -O
|
HOLD
|
205 1/8
|
160,100
|
2.51
|
81.87
|
|
|
| 44 | 11 7/8 | LQDA
|
Liquidia Corp -O
|
HOLD-S
|
40 1/4
|
753,900
|
-1.62
|
-24.85
|
|
|
| 3 3/8 | 1 | MGNX
|
Macrogenics -O
|
SELL
|
3 3/8
|
637,300
|
-1.57
|
-2.15
|
|
|
| 615 | 265 1/8 | MDGL
|
Madrigal Pharmaceuticals Inc-O
|
HOLD
|
524 3/8
|
183,000
|
-9.90
|
-52.97
|
|
|
| 6 1/2 | 2 1/8 | MNKD
|
Mannkind Corp -O
|
HOLD-W
|
2 1/2
|
2,270,000
|
0.07
|
35.71
|
|
|
| 2 3/8 | 0 3/4 | MRKR
|
Marker Therapeutics Inc -O
|
HOLD-S
|
1 5/8
|
783,700
|
-1.08
|
-1.50
|
|
|
| 2 1/8 | 0 3/8 | MTNB
|
Matinas Biopharma Hl -A
|
HOLD-B
|
0 1/2
|
12,400
|
-4.56
|
-.11
|
|
|
| 983 1/4 | 586 1/2 | MCK
|
Mckesson Corp -N
|
HOLD
|
873 1/8
|
302,100
|
21.82
|
40.01
|
2.48
|
.28%
|
| 2 | 1 1/8 | MNOV
|
Medicinova Inc -O
|
HOLD
|
1 3/8
|
8,500
|
-0.21
|
-6.55
|
|
|
| 22 | 14 3/4 | MDWD
|
Mediwound Ltd Ord Sh -O
|
HOLD
|
17 3/4
|
52,700
|
-2.90
|
-6.12
|
|
|
| 9 1/2 | 4 3/4 | MGTX
|
Meiragtx Holdings Plc -O
|
SELL
|
9 1/4
|
207,500
|
-1.31
|
-7.06
|
|
|
| 21 | 9 3/4 | MESO
|
Mesoblast Ltd ADR -O
|
HOLD-B
|
14 1/2
|
262,200
|
-0.89
|
-16.29
|
|
|
| 8 3/8 | 1 1/4 | NERV
|
Minerva Neuroscie -O
|
HOLD
|
6
|
294,500
|
-0.44
|
-13.64
|
|
|
| 55 | 23 | MRNA
|
Moderna Inc -O
|
HOLD-S
|
51 1/4
|
2,560,000
|
-9.28
|
-5.52
|
|
|
| 7 7/8 | 0 1/4 | MBRX
|
Moleculin Biotech CS -O
|
HOLD
|
2 1/2
|
101,200
|
-9.90
|
-.25
|
|
|
| 5 5/8 | 0 1/2 | MBIO
|
Mustang Bio Inc -O
|
HOLD-B
|
0 5/8
|
7,300
|
-9.90
|
-.06
|
|
|
| 15 1/8 | 3 3/4 | MYGN
|
Myriad Genetics Inc -O
|
HOLD-B
|
4 3/8
|
906,000
|
-1.30
|
-3.37
|
|
|
| 5 | 2 1/2 | NAII
|
Natural Alternativ -O
|
HOLD
|
2 3/4
|
1,900
|
-1.29
|
-2.13
|
|
|
| 78 | 0 1/2 | NKTR
|
Nektar Therapeutics -O
|
HOLD-S
|
77 5/8
|
288,400
|
-0.84
|
-92.41
|
|
|
| 11 3/4 | 4 1/4 | NEOG
|
Neogen Corp -O
|
HOLD-S
|
10
|
4,580,000
|
-2.20
|
-4.55
|
|
|
| 156 3/4 | 88 1/4 | NBIX
|
Neurocrine Bioscienc -O
|
HOLD
|
131 5/8
|
351,800
|
3.29
|
40.01
|
|
|
| 11 1/4 | 5 1/4 | NVAX
|
Novavax Inc -O
|
HOLD
|
8 1/2
|
1,750,000
|
-2.26
|
-3.76
|
|
|
| 90 5/8 | 35 5/8 | NVO
|
Novo Nordisk A/S ADR -N
|
HOLD-B
|
37 3/8
|
8,930,000
|
3.28
|
11.39
|
2.77
|
7.41%
|
| 6 1/8 | .03000 | NCNA
|
Nucana Plc ADR -O
|
HOLD
|
2
|
97,000
|
-9.90
|
-.20
|
|
|
| 15 1/2 | 6 1/8 | OCUL
|
Ocular Therapeut -O
|
HOLD
|
9 1/4
|
4,210,000
|
-1.32
|
-7.01
|
|
|
| 17 5/8 | 2 7/8 | OMER
|
Omeros Corp -O
|
HOLD
|
11 7/8
|
877,800
|
-2.30
|
-5.16
|
|
|
| 1 3/8 | 0 1/4 | ONCY
|
Oncolytics Biotech Inc -O
|
HOLD
|
1
|
2,260,000
|
-0.27
|
-3.70
|
|
|
| 1 7/8 | 1 | OPK
|
Opko Health Inc -O
|
BUY
|
1 1/8
|
1,170,000
|
-0.19
|
-5.92
|
|
|
| 4 3/4 | .11000 | OGEN
|
Oragenics Inc -A
|
HOLD-B
|
0 5/8
|
32,400
|
-5.73
|
-.11
|
|
|
| 3 5/8 | 2 | ORMP
|
Oramed Pharma -O
|
HOLD
|
3 1/2
|
67,300
|
0.11
|
31.82
|
|
|
| 3 | 0 1/8 | OTLK
|
Outlook Therapeutics Inc -O
|
BUY
|
0 1/8
|
4,600,000
|
-7.94
|
-.02
|
|
|
| 3 | 0 1/4 | OVID
|
Ovid Therapeutics Inc -O
|
SELL
|
2 7/8
|
5,660,000
|
-0.46
|
-6.25
|
|
|
| 2 5/8 | 0 7/8 | PACB
|
Pacific Biosciences -O
|
HOLD-B
|
1 1/4
|
5,030,000
|
-1.14
|
-1.10
|
|
|
| 29 7/8 | .08660 | PTN
|
Palatin Technologies -A
|
HOLD
|
18 1/2
|
12,400
|
-1.54
|
-12.01
|
|
|
| 1 3/4 | 0 1/2 | PDSB
|
Pds Biotechnology Corp -O
|
HOLD-S
|
1
|
1,500,000
|
-1.17
|
-.85
|
|
|
| 29 1/2 | 9 1/8 | PRGO
|
Perrigo Company -N
|
HOLD-B
|
10 1/2
|
1,320,000
|
-1.11
|
-9.46
|
1.27
|
12.10%
|
| 5 1/2 | 1 5/8 | PETS
|
Petmed Express Inc -O
|
HOLD-B
|
2 1/4
|
40,800
|
0.01
|
225.00
|
0.01
|
.44%
|
| 4 3/4 | 0 3/4 | PHIO
|
Phio Pharmaceuticals Corp -O
|
HOLD
|
1 1/4
|
52,500
|
-9.90
|
-.13
|
|
|
| 8 1/2 | 3 1/2 | DTIL
|
Precision Biosciences Inc -O
|
HOLD-S
|
6 1/2
|
142,800
|
0.05
|
130.00
|
|
|
| 3 1/8 | 1 | PRQR
|
Proqr Therapeutics -O
|
HOLD
|
1 7/8
|
1,840,000
|
-0.32
|
-5.86
|
|
|
| 105 5/8 | 35 7/8 | PTGX
|
Protagonist Therapeutics Inc-O
|
SELL
|
104
|
275,600
|
2.67
|
38.95
|
|
|
| 3 1/8 | 1 3/8 | PLX
|
Protalix Biotherapeutics -A
|
BUY
|
2 1/4
|
777,600
|
-0.14
|
-16.07
|
|
|
| 16 5/8 | 4 3/8 | PRTA
|
Prothena Corp -O
|
HOLD-S
|
10 1/2
|
193,000
|
-2.48
|
-4.23
|
|
|
| 87 | 39 | PTCT
|
Ptc Therapeutics -O
|
HOLD
|
70 3/4
|
509,200
|
-5.94
|
-11.91
|
|
|
| 9 1/4 | 1 1/8 | PULM
|
Pulmatrix Inc -O
|
HOLD-W
|
1 1/4
|
21,200
|
-2.64
|
-.47
|
|
|
| 7 3/4 | 2 5/8 | PBYI
|
Puma Biotechnology -O
|
SELL
|
7 3/4
|
197,900
|
0.47
|
16.49
|
|
|
| 55 5/8 | 38 1/8 | QGEN
|
Qiagen N.V. -N
|
HOLD-B
|
41
|
510,600
|
0.37
|
110.81
|
|
|
| 10 1/8 | 3 1/4 | QTRX
|
Quanterix Corp -O
|
HOLD-W
|
3 1/4
|
557,700
|
-0.94
|
-3.46
|
|
|
| 45 | 13 7/8 | QDEL
|
Quidelortho Corp -O
|
HOLD-W
|
14 1/8
|
1,250,000
|
-9.90
|
-1.43
|
|
|
| 2 1/4 | 1 1/8 | RFL
|
Rafael Holdings Inc -N
|
HOLD
|
1 1/4
|
45,000
|
-1.67
|
-.75
|
|
|
| 6 3/4 | 0 3/4 | RDHL
|
Redhill Biophrma ADR -O
|
HOLD-B
|
0 3/4
|
8,300
|
0.00
|
0.00
|
|
|
| 817 | 485 | REGN
|
Regeneron Pharmaceuticals -O
|
HOLD
|
767 1/8
|
299,300
|
38.29
|
20.04
|
3.89
|
.51%
|
| 16 1/8 | 5 1/8 | RGNX
|
Regenxbio Inc -O
|
HOLD
|
8 7/8
|
247,500
|
-5.03
|
-1.76
|
|
|
| 174 | 106 3/4 | RGEN
|
Repligen Corp -O
|
HOLD-B
|
119 7/8
|
286,400
|
-0.15
|
-99.99
|
|
|
| 14 3/4 | 3 | REPL
|
Replimune Group Inc -O
|
HOLD-B
|
5 7/8
|
6,990,000
|
-3.14
|
-1.87
|
|
|
| 122 1/8 | 46 1/8 | RYTM
|
Rhythm Pharmaceuticals Inc -O
|
HOLD
|
86 1/8
|
338,400
|
-4.34
|
-19.84
|
|
|
| 52 1/8 | 15 3/4 | RIGL
|
Rigel Pharmaceuticals -O
|
HOLD
|
30 1/2
|
211,200
|
0.22
|
138.64
|
|
|
| 11 1/4 | 2 3/8 | RCKT
|
Rocket Pharmaceuticals Inc -O
|
HOLD
|
3 1/2
|
1,850,000
|
-2.75
|
-1.27
|
|
|
| 1 1/4 | 0 1/8 | SGMO
|
Sangamo Therapeutics -O
|
HOLD-B
|
0 1/4
|
5,400,000
|
-0.74
|
-.34
|
|
|
| 320 3/4 | 316 7/8 | SRPT
|
Sarepta Therapeutics -O
|
HOLD-W
|
320 1/8
|
0
|
1.20
|
267.08
|
|
|
| 326 | 11 1/8 | SRPT
|
Sarepta Therapeutics -O
|
HOLD-S
|
320 1/8
|
0
|
1.20
|
267.08
|
|
|
| 7 | 2 | SVRA
|
Savara Inc -O
|
HOLD
|
5 7/8
|
506,200
|
-0.44
|
-13.35
|
|
|
| 50 1/4 | 25 5/8 | SRRK
|
Scholar Rock Holding Corp -O
|
HOLD
|
49 1/8
|
826,900
|
-2.47
|
-19.89
|
|
|
| 5 1/2 | 0 7/8 | SLS
|
Sellas Life Sciences Group I-O
|
HOLD-S
|
5
|
4,740,000
|
-0.70
|
-7.14
|
|
|
| 29 7/8 | 0 1/4 | MCRB
|
Seres Therapeutics Inc -O
|
BUY +10
|
8 3/4
|
6,100
|
-1.19
|
-7.35
|
|
|
| 9 1/2 | 4 1/4 | SIGA
|
Siga Technologies Inc -O
|
HOLD-W
|
4 3/8
|
468,200
|
1.20
|
3.65
|
|
|
| 96 | 0 3/8 | SLGL
|
Sol-Gel Technologies Ltd -O
|
HOLD
|
74 1/4
|
45,600
|
-0.34
|
-99.99
|
|
|
| 6 1/8 | 1 | SNGX
|
Soligenix Inc -O
|
HOLD-B
|
1 1/8
|
153,200
|
-7.80
|
-.14
|
|
|
| 5 1/2 | 1 7/8 | SNOA
|
Sonoma Pharmaceuticals Inc -O
|
HOLD-B
|
2 3/8
|
75,900
|
-3.93
|
-.60
|
|
|
| 3 | 0 1/2 | SPRO
|
Spero Therapeutics Inc -O
|
HOLD-S
|
2 3/4
|
393,400
|
0.08
|
34.38
|
|
|
| 35 7/8 | 13 7/8 | SMMT
|
Summit Therapeu ADR -O
|
HOLD-S
|
19 1/4
|
1,100,000
|
-0.28
|
-68.75
|
|
|
| 27 7/8 | 0 1/2 | STRO
|
Sutro Biopharma Inc -O
|
SELL
|
26 3/4
|
138,000
|
-1.62
|
-16.51
|
|
|
| 25 1/2 | 8 3/4 | SNDX
|
Syndax Pharma -O
|
SELL
|
24 3/4
|
356,400
|
-3.63
|
-6.82
|
|
|
| 1 7/8 | 0 1/2 | SYBX
|
Synlogic Inc -O
|
BUY
|
0 5/8
|
62,300
|
-4.15
|
-.15
|
|
|
| 16 5/8 | 5 1/8 | TENX
|
Tenax Therapeutics -O
|
HOLD-S
|
14 7/8
|
1,070,000
|
-9.90
|
-1.50
|
|
|
| 35 1/8 | 12 7/8 | TEVA
|
Teva Pharmaceutical Industri-N
|
HOLD
|
30 7/8
|
2,460,000
|
-1.45
|
-21.29
|
|
|
| 46 3/8 | 25 1/4 | TGTX
|
Tg Therapeutics -O
|
HOLD-S
|
34 5/8
|
877,800
|
-0.11
|
-99.99
|
|
|
| 21 | 8 1/8 | TBPH
|
Theravance Bio Ord -O
|
HOLD
|
16 1/2
|
102,800
|
-1.01
|
-16.34
|
|
|
| 12 5/8 | 0 3/8 | TLRY
|
Tilray Brands Inc -O
|
HOLD
|
6 5/8
|
2,120,000
|
-0.31
|
-21.37
|
|
|
| 2 1/2 | 0 5/8 | TLSA
|
Tiziana Life Sciences Ltd -O
|
HOLD-B
|
1 1/4
|
117,600
|
0.00
|
0.00
|
|
|
| 53 1/2 | 0 1/4 | TNXP
|
Tonix Pharm Holdings -O
|
HOLD-B
|
13
|
322,000
|
-9.90
|
-1.31
|
|
|
| 1 5/8 | 0 1/2 | TRIB
|
Trinity Bio ADR -O
|
BUY
|
0 5/8
|
352,000
|
-2.26
|
-.28
|
|
|
| 46 1/4 | 19 | RARE
|
Ultragenyx Pharmaceu -O
|
HOLD
|
23 7/8
|
1,160,000
|
-6.34
|
-3.77
|
|
|
| 68 | 8 3/8 | QURE
|
Uniqure N.V. -O
|
HOLD
|
16 1/4
|
616,600
|
-4.96
|
-3.28
|
|
|
| 582 1/2 | 276 3/8 | UTHR
|
United Therapeutic -O
|
SELL
|
574 5/8
|
217,400
|
22.77
|
25.24
|
|
|
| 29 3/8 | 3 1/2 | URGN
|
Urogen Pharma Ltd -O
|
HOLD
|
20 1/2
|
802,700
|
-3.14
|
-6.53
|
|
|
| 34 1/2 | 16 1/2 | USNA
|
Usana Health Sciences Inc -N
|
BUY
|
18 3/8
|
63,100
|
2.83
|
6.49
|
|
|
| 9 5/8 | 3 7/8 | VNDA
|
Vanda Pharmaceuticals -O
|
HOLD
|
7 1/4
|
734,600
|
-0.33
|
-21.97
|
|
|
| 49 1/2 | 22 1/2 | VCYT
|
Veracyte Inc -O
|
HOLD-B
|
31 1/4
|
179,700
|
-0.14
|
-99.99
|
|
|
| 10 7/8 | 4 | VSTM
|
Verastem Inc -O
|
HOLD
|
5 1/2
|
1,100,000
|
-3.19
|
-1.72
|
|
|
| 60 1/2 | 28 7/8 | VCEL
|
Vericel Corporation -O
|
HOLD
|
33 1/2
|
129,600
|
0.06
|
558.33
|
|
|
| 9 3/4 | 0 3/8 | VRCA
|
Verrica Pharmaceuticals Inc -O
|
HOLD
|
5 3/4
|
8,400
|
-1.83
|
-3.14
|
|
|
| 519 5/8 | 362 1/2 | VRTX
|
Vertex Pharmaceutic -O
|
HOLD
|
446 3/8
|
525,800
|
-2.20
|
-99.99
|
|
|
| 4 1/4 | 0 3/8 | VERU
|
Veru Inc -O
|
HOLD
|
2 3/8
|
44,400
|
-0.23
|
-10.33
|
|
|
| 42 1/8 | 21 1/8 | VKTX
|
Viking Thera -O
|
HOLD
|
34 7/8
|
1,460,000
|
-1.01
|
-34.53
|
|
|
| 5 | 0 3/8 | VTGN
|
Vistagen Therapeutics Inc -O
|
HOLD-W
|
0 1/2
|
147,200
|
-1.58
|
-.32
|
|
|
| 5 3/4 | 2 5/8 | VYGR
|
Voyager Therapeut -O
|
HOLD
|
3 7/8
|
505,900
|
0.72
|
5.38
|
|
|
| 43 | 13 7/8 | VTVT
|
Vtv Theraptcs Cl A -O
|
HOLD
|
37 1/4
|
37,100
|
-4.53
|
-8.22
|
|
|
| 20 | 5 3/8 | WVE
|
Wave Life Sci Ord Sh -O
|
HOLD-B
|
7 1/8
|
1,890,000
|
-1.11
|
-6.42
|
|
|
| 4 1/2 | 0 1/8 | XFOR
|
X4 Pharmaceuticals Inc -O
|
HOLD
|
4
|
292,100
|
-0.09
|
-44.44
|
|
|
| 3 3/4 | 2 1/8 | XBIT
|
Xbiotech Inc -O
|
HOLD
|
2 1/4
|
21,300
|
-1.07
|
-2.10
|
|
|
| 20 3/8 | 7 | XNCR
|
Xencor Inc -O
|
HOLD
|
12 1/2
|
596,600
|
-3.20
|
-3.91
|
|
|
| 8 3/4 | 1 7/8 | XBIO
|
Xenetic Biosciences Inc -O
|
HOLD-S
|
3 1/8
|
11,200
|
-2.65
|
-1.18
|
|
|
| 59 5/8 | 28 1/8 | XENE
|
Xenon Pharmaceuticals Inc -O
|
SELL
|
58 1/2
|
416,800
|
-2.81
|
-20.82
|
|
|
| 9 7/8 | 3 3/8 | XERS
|
Xeris Pharmaceuticals Inc -O
|
HOLD
|
6
|
1,180,000
|
-0.44
|
-13.64
|
|
|
| 39 7/8 | 19 1/8 | XOMA
|
Xoma Royalty Corporation -O
|
SELL
|
36 5/8
|
170,400
|
-3.48
|
-10.52
|
|
|
| 2 5/8 | 0 1/2 | XTLB
|
Xtl Biopharma ADR -O
|
SELL
|
2 3/8
|
16,700
|
-0.14
|
-16.96
|
|
|
| 42 | 16 1/2 | ZLAB
|
Zai Lab Ltd ADR -O
|
HOLD
|
20 5/8
|
772,900
|
-2.78
|
-7.42
|
|
|
|