COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/23/2020 is ~~~~  MARKET TREND UP 





 TRANSSRV   215.75 for the week just ended    +4.13 Real Esta   318.63 for the week just ended    -2.63
Grains In   390.50 for the week just ended   +10.88 Energy an   247.00 for the week just ended    -4.50
CarbonEff     7.88 for the week just ended     +.38 Heating O   107.63 for the week just ended    -2.50
Petroleum   133.00 for the week just ended    -3.88 500 Retai  4526.00 for the week just ended   -71.00
COMPLEX ROBINSON Savage-Mountain-Brick      Goldfield-Oakes-Gold-Mining       Transcontinental-Western-Air       Colonial-Finance       United-Telephone      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
2 3/8 0 1/2 XXII 22nd Century Group Inc -A HOLD-S 0 3/4 681,100 -0.22 -6.95
5 1/8 1 ABEO Abeona Therapeutics -O HOLD-B 1 1/4 1,131,300 -1.66 -1.97
9 3/4 4 1/2 ACIU AC Immune S.A. -O HOLD-B 4 7/8 221,500 -0.38 -18.70
57 1/2 23 3/4 ACAD Acadia Pharmaceutica -O HOLD 43 1/8 920,900 -1.58 -23.82
2 5/8 0 1/8 ACST Acasti Pharma -O HOLD-B 0 1/8 1,477,100 -1.22 -1.36
119 7/8 38 3/4 XLRN Acceleron Pharma -O HOLD 109 1/8 155,000 -2.60 -28.48
7 1/4 1 1/4 ACER Acer Therapeutics Inc -O HOLD 2 3/4 38,400 -2.62 -4.10
13 3/8 0 1/4 ACHV Achieve Life Sciences Inc -O HOLD-S 8 3/4 21,800 -1.36 -1.01
5 0 3/4 ACRS Aclaris Therapts -O SELL 4 1/4 101,100 -2.45 -1.10
4 0 3/8 ACOR Acorda Therapeutics -O HOLD 0 3/4 3,469,600 -4.88 -0.90
12 1/4 0 1/8 ATNM Actinium Pharmaceuticals Inc-A SELL 11 1/4 262,500 -0.15 -2.60
1 3/8 0 1/4 ADMP Adamis Pharmaceuticl -O HOLD 0 3/4 1,617,100 -0.53 -1.74
11 7/8 0 5/8 ADAP Adaptimmune Ther Ads -O HOLD-B 4 3/4 3,784,800 -1.27 -5.56
2 1/2 1 1/8 ADIL Adial Pharmaceuticals Inc -O HOLD 1 3/4 830,400 -0.79 -2.64
5 1/4 1 3/4 ADMA Adma Biologics -O HOLD 2 1/4 1,524,100 -0.89 -3.89
15 5/8 0 7/8 ADRO Aduro Biotech -O SELL 14 1/2 171,500 -0.83 -2.98
1 1/4 0 1/4 ADXS Advaxis Inc -O HOLD 0 1/2 4,399,500 -1.51 -0.86
25 1/8 5 ADVM Adverum Biotechnlgs -O HOLD 12 1/4 637,300 -1.09 -14.24
9 3/4 3 7/8 AGLE Aeglea Biothera -O HOLD 7 5/8 1,608,100 -2.42 -3.01
1 3/4 0 3/8 ARPO Aerpio Pharmaceuticals Inc -O HOLD 1 1/4 634,500 -0.46 -2.12
2 1/2 0 1/4 AEZS Aeterna Zentaris -O HOLD-B 0 1/4 520,000 -0.02 -86.50
4 7/8 1 1/2 AFMD Affimed N.V. -O HOLD 3 1/4 394,700 -0.56 -5.43
5 5/8 1 7/8 AGEN Agenus Inc -O HOLD 3 7/8 2,564,500 -1.23 -2.68
3 0 5/8 AGE Agex Therapeutics Inc -A HOLD 1 5/8 350,400 -0.32 -7.27
56 5/8 31 5/8 AGIO Agios Pharmaceuticals -O HOLD 38 714,100 -5.86 -7.03
2 0 1/4 ALRN Aileron Therapeutics Inc -O SELL 1 7/8 867,400 -1.04 -1.08
36 3/4 11 1/2 AIMT Aimmune Therap -O SELL 34 3/8 987,200 -4.44 -5.30
22 3/4 10 7/8 AKCA Akcea Therapeutics Inc -O SELL 18 1/8 815,300 -0.72 -23.37
13 1/4 2 3/8 AKBA Akebia Therapeutics -O BUY +8 3 1/8 21,621,500 -2.22 -3.64
40 3/8 13 1/4 ALBO Albireo Pharma Inc -O HOLD 34 3/4 81,300 -5.89 -3.71
8 3/8 1 3/4 ALDX Aldeyra Therapeu -O HOLD-S 7 5/8 266,800 -2.00 -2.38
35 9 3/8 ALEC Alector Inc -O BUY -1> 9 3/8 434,300 -1.82 -13.62
128 1/2 73 7/8 ALXN Alexion Pharm Inc -O HOLD-S 121 1/8 996,800 10.61 9.78
22 3/4 13 ALKS Alkermes Plc -O HOLD 16 3/8 701,100 -0.88 -21.21
127 1/2 42 7/8 ALLK Allakos Inc -O HOLD-S 89 3/4 200,300 -1.99 -42.79
5 1/2 0 3/4 ALNA Allena Pharmaceuticals Inc -O HOLD 1 3/8 224,500 -1.90 -1.79
54 1/4 17 3/4 ALLO Allogene Therapeutics Inc -O HOLD 36 1/4 455,800 -1.99 -18.20
161 1/2 75 ALNY Alnylam Pharmaceuticals -O HOLD 131 3/8 528,900 -8.03 -13.87
12 7/8 2 1/8 ALPN Alpine Immune Sciences Inc -O HOLD 7 7/8 20,300 -1.88 -4.53
2 7/8 0 1/4 ATHE Alterity Therapeutics Ltd -O HOLD 1 5/8 220,800 -0.68 -1.30
33 1/4 1 1/2 ALT Altimmune Inc -O HOLD 12 540,800 -1.53 -3.98
13 5/8 5 1/8 AMAG Amag Pharmaceuticals -O HOLD-S 13 5/8 723,500 -9.90 -0.82
24 5/8 3 1/2 AMRN Amarin Corp Ads -O HOLD 4 7/8 2,835,200 -0.05 -99.90
104 7/8 79 ABC Amerisourcebergen Corp -N HOLD 99 3/8 537,800 7.59 11.56 1.45 1.46%
18 1/2 6 3/8 FOLD Amicus Therapeutics -O SELL 18 3/8 1,649,500 -1.30 -8.52
22 5/8 12 1/2 AMPH Amphastar Pharma -O HOLD 20 3/4 117,100 1.04 16.91
1 0 1/4 AMPE Ampio Pharmaceuticals -A HOLD 0 3/4 782,500 -0.09 -6.50
54 1/8 10 ANAB Anaptysbio Inc -O SELL 25 5/8 171,900 -3.08 -11.22
5 3/4 2 1/4 AVXL Anavex Lf SC -O SELL 5 5/8 2,102,800 -0.46 -9.25
2 7/8 0 1/2 ANCN Anchiano Therapeutics Ltd AD-O HOLD 1 176,200 -2.79 -0.94
79 1/4 26 3/8 ANIP ANI Pharma Inc -O HOLD 28 7/8 49,800 -0.14 -99.90
69 7/8 24 1/2 ANIK Anika Therapeutics -O HOLD 35 1/8 38,200 1.99 24.55
43 3/4 22 1/2 APLS Apellis Pharmaceuticals Inc -O HOLD-S 35 3/4 427,200 -7.16 -4.32
7 1/8 2 1/8 APHA Aphria Inc -O HOLD 4 1/2 3,989,100 0.30 15.92
9 1/4 2 1/2 AGTC Applied Genetic Tech -O HOLD 5 3/8 60,900 -2.19 -2.90
9 3/8 0 1/8 APVO Aptevo Therapeutics Inc -O HOLD 7 22,900 -9.90 -0.86
5 1/8 1 7/8 APTX Aptinyx Inc -O HOLD 3 1/8 1,513,700 -1.55 -2.21
17 5/8 1 1/8 APM Aptorum Group Ltd Cl A -O HOLD 2 1/4 455,000 -0.64 -22.08
9 1/4 1 3/4 APTO Aptose Bioscns -O HOLD-B 5 5,413,300 -0.54 -10.25
5 1/4 1 1/2 AQB Aquabounty Technologies Inc -O HOLD 4 1/4 466,000 -0.60 -4.67
9 3/8 1 1/2 AQST Aquestive Therapeutics Inc -O HOLD 5 1/4 289,300 -2.53 -2.25
14 3/4 3 5/8 ARAV Aravive Inc -O HOLD-B 5 1/8 55,500 -1.88 -5.04
6 3/8 0 3/4 ABUS Arbutus Biopharma Cp -O HOLD 2 7/8 825,900 -2.68 -0.84
15 2 1/2 ABIO Arca Biopharma Inc -O HOLD-B 4 153,100 -3.49 -3.47
61 7/8 8 5/8 ARCT Arcturus Therapeutics Ltd -O HOLD 49 1/4 235,100 -2.39 -14.95
36 5/8 6 1/4 RCUS Arcus Biosciences Inc -N HOLD 20 1/8 452,100 -2.15 -10.17
8 3/4 2 1/4 ARDX Ardelyx Inc -O HOLD-B 5 1/8 211,700 -1.32 -4.13
83 3/4 34 ARNA Arena Pharmaceuticals -O SELL 81 1/4 336,900 -6.46 -7.95
277 3/8 110 5/8 ARGX Argenx Se Ads -O HOLD 250 3/8 132,200 -1.73 -99.90
12 3/8 4 1/8 ARDS Aridis Pharmaceuticals Inc -O HOLD 7 3/4 10,200 -3.27 -2.48
70 1/4 24 1/8 ARWR Arrowhead Pharma -O SELL 58 7/8 1,351,300 0.10 466.15
55 1/2 15 1/8 ARVN Arvinas Inc -O BUY +2 21 298,900 -2.23 -17.21
162 91 7/8 ASND Ascendis Pharma Ads -O HOLD-S 159 3/8 116,700 -5.35 -22.50
3 7/8 0 3/8 ASLN Aslan Pharmaceuticals Ltd AD-O HOLD 1 3/4 114,700 -0.86 -4.96
25 1/8 8 3/8 ASMB Assembly Biosciences -O HOLD-W 14 3/4 268,800 -3.42 -4.85
19 1/4 7 1/4 ATRA Atara Biotherap -O HOLD 14 1/2 348,700 -5.47 -2.38
17 3/4 6 1/2 ATNX Athenex Inc -O HOLD 11 3/8 499,500 -1.40 -9.55
4 1 1/8 ATHX Athersys Inc -O HOLD-W 1 1/2 937,700 -0.30 -9.18
4 3/4 0 3/4 ATOS Atossa Genetics Inc -O HOLD-B 1 3/4 74,800 -1.77 -1.42
6 1/2 2 3/8 LIFE Atyr Pharma Inc -O HOLD 3 1/4 30,000 -4.55 -1.07
21 7/8 3 7/8 AUPH Aurinia Pharm Ord -O HOLD 15 5/8 653,500 -1.30 -9.79
3 1/8 0 5/8 EARS Auris Medical -O HOLD 0 7/8 276,600 -2.40 -0.80
16 7/8 0 5/8 ACB Aurora Cannabis Inc -N HOLD-B 4 5/8 7,126,900 0.22 229.68
16 7/8 4 3/8 AUTL Autolus Therapeutics Plc ADR-O HOLD 12 41,200 -2.78 -4.02
10 3/8 1 3/4 AVDL Avadel Pharmaceuticals Plc -O HOLD-B 5 1/4 266,100 -0.78 -9.81
12 1/4 3 3/8 ATXI Avenue Therapeutics Inc -O HOLD-W 3 3/8 201,100 -0.97 -8.65
9 1/2 0 1/2 AVEO Aveo Pharmaceuticals -O HOLD 5 7/8 141,800 0.03 223.83
8 3/4 3 CDMO Avid Bioservices Inc -O HOLD 8 1/8 139,000 -0.18 -31.67
29 1/8 18 CDMOP Avid Bioservices Inc -O HOLD 26 1/8 3,700 -0.16 -99.99 2.65 10.14%
24 3/4 12 AVRO Avrobio Inc -O HOLD 16 5/8 117,800 -2.72 -7.18
7 7/8 1 1/2 AXGT Axovant Sciences Ltd -O HOLD 3 1/2 1,135,400 -3.00 -1.58
107 1/8 16 3/4 AXSM Axsome Thera -O HOLD 71 3/8 232,400 -2.55 -24.23
1 7/8 0 3/8 AYTU Aytu Bioscience Inc -O HOLD-B 0 7/8 1,432,600 -1.54 -1.08
1 7/8 0 3/8 AZRX Azurrx Biopharma Inc -O HOLD 0 3/4 25,000 -0.66 -1.75
31 7/8 13 1/4 BHC Bausch Health Companies Inc -N HOLD 18 1/4 3,187,100 -5.35 -4.03
323 116 7/8 BGNE Beigene Ltd Ads -O SELL 299 239,000 -9.90 -8.69
26 0 1/4 BLPH Bellerophon Ther Com -O HOLD-B 9 19,800 -3.82 -3.82
12 1/8 0 3/4 BLCM Bellicum Pharma Comm -O HOLD 6 1/8 96,700 -9.90 -0.90
12 1/4 0 1/2 BNTC Benitec Biopharma Ltd -O HOLD-W 2 7/8 55,300 -0.02 -99.90
23 10 BYSI Beyondspring Inc -O HOLD 14 3/4 191,200 -1.79 -9.55
12 3/4 3 1/4 BPTH Bio-Path Holdings -O HOLD 4 5/8 1,642,500 -3.29 -3.11
280 1/8 164 TECH Bio-Techne Cp -O HOLD-S 268 1/8 126,600 4.74 46.17 1.12 .42%
6 1/4 2 BASI Bioanalytical Syst -O HOLD 5 1/8 5,100 -0.20 -21.13
5 3/4 1 1/2 BCRX Biocryst Pharma Inc -O HOLD 3 5/8 3,099,300 -0.95 -4.04
7 1/8 3 BDSI Biodelivery Sci Intl -O HOLD-B 3 3/8 853,200 -0.09 -55.89
22 5 3/8 BFRA Biofrontera Ag ADR -O HOLD 7 3/8 31,600 -0.76 -15.53
80 29 BHVN Biohaven Pharmaceutical Hold-N HOLD-S 78 7/8 536,700 -9.90 -4.08
3 1/8 1 1/8 BLRX Biolinerx Ltd -O HOLD-B 1 1/2 57,900 -2.48 -1.45
129 1/8 64 3/4 BMRN Biomarin Pharmaceuticals -O HOLD-B 77 1/2 1,257,800 0.61 153.96
56 7/8 3 1/2 BVXV Biondvax Pharma Ads -O HOLD-W 5 1/8 25,519,900 -4.70 -3.27
88 3/8 44 BSTC Biospecifics Tech Cp -O SELL 88 1/8 167,900 3.34 16.24
65 3 7/8 BTAI Bioxcel Therapeutics Inc -O HOLD 46 1/2 308,000 -2.36 -13.04
126 3/8 41 3/8 BLUE Bluebird Bio -O HOLD 55 1/2 333,100 -9.90 -6.11
105 3/8 46 3/4 BPMC Blueprint Medicines Corp -O SELL 104 5/8 309,800 -7.42 -9.86
17 7/8 3 3/8 BCLI Brainstorm Cell -O HOLD 10 3/4 722,800 -1.10 -6.35
3 3/8 1 1/4 CLBS Caladrius Bio -O HOLD 1 5/8 144,400 -1.81 -1.30
8 2 1/2 CALA Calithera Biosci Com -O HOLD-B 3 5/8 214,100 -1.74 -3.05
3 3/4 1 CANF Can-Fite Biopharma Ltd -A HOLD 1 5/8 112,200 -3.06 -0.99
34 1/4 10 3/4 CGC Canopy Growth Corp -N HOLD-S 19 5/8 5,111,000 -1.79 -14.15
9 1/2 0 7/8 CAPR Capricor Therap -O HOLD 4 3/8 277,700 -1.66 -3.60
25 7/8 10 1/4 CARA Cara Therapeutics -O HOLD 14 1/4 298,900 -2.55 -7.14
60 1/2 42 1/4 CAH Cardinal Health -N HOLD 49 1/4 1,290,000 -9.90 -3.55 1.81 3.68%
54 1/8 15 1/4 CDNA Caredx Inc -O SELL 50 1/8 328,300 -0.48 -56.57
3 5/8 1 1/8 CASI Casi Phrmactcls Inc -O HOLD 1 3/4 1,027,600 -0.48 -5.18
12 1/4 1 SAVA Cassava Sciences Inc -O HOLD-S 9 1/4 8,285,200 -0.23 -26.04
7 1/2 2 7/8 CATB Catabasis Pharma -O HOLD 5 3/4 148,900 -2.23 -2.45
7 7/8 3 5/8 CBIO Catalyst Bio -O HOLD 5 1/2 130,900 -3.61 -1.85
17 3/4 6 CVM Cel-Sci Corp -A HOLD 13 401,800 -0.91 -13.08
17 1/2 1 1/2 CLDX Celldex Therapeutics -O SELL 16 1/4 243,800 -2.95 -2.61
4 5/8 0 3/8 APOP Cellect Biotechnology Ltd -O HOLD-B 1 7/8 177,800 -0.85 -4.29
3 1 CLRB Cellectar Biosc -O HOLD 1 1/8 144,600 -1.66 -1.31
21 7/8 7 7/8 CLLS Cellectis S.A. ADR -O HOLD 19 3/8 326,800 -1.57 -9.33
18 7/8 11 3/8 CBMG Cellular Biomedicine -O HOLD-S 18 3/8 51,600 -2.71 -5.53
5 1/8 0 1/2 CLSN Celsion Corp -O HOLD-W 0 1/2 609,600 -0.86 -4.18
14 5 CYAD Celyad Sa Ads -O HOLD-B 8 3,500 -7.01 -1.36
5 1/2 1 3/4 CERC Cerecor Inc -O HOLD 2 1/4 789,700 -0.67 -5.75
7 3/8 3 1/8 CERS Cerus Corp -O HOLD 6 1/4 846,000 -0.48 -9.96
10 7/8 4 1/8 CSBR Champions Oncolog -O HOLD 8 7/8 17,000 -0.02 -99.90
3 3/4 1 CKPT Checkpoint Therapeutics Inc -O HOLD 2 3/8 324,400 -0.57 -4.40
15 7/8 2 5/8 CEMI Chembio Diagnostics -O HOLD 4 7/8 828,900 -0.93 -9.75
62 1/4 6 3/8 CCXI Chemocentryx Inc -O HOLD 58 3/4 700,000 -1.10 -32.54
6 7/8 3 CHMA Chiasma Inc -O HOLD-B 3 7/8 168,100 -1.10 -5.51
3 7/8 1 1/4 CMRX Chimerix Inc -O HOLD 2 3/4 248,100 -1.83 -1.53
117 7/8 94 7/8 CBPO China Biologic Produ -O HOLD-S 113 1/8 30,600 3.95 26.79
5 1/2 2 5/8 CDXC Chromadex Corp CS -O HOLD 4 3/4 165,000 -0.51 -8.14
4 3/8 1 1/8 CDTX Cidara Thera -O HOLD 3 76,900 -1.14 -2.48
1 7/8 0 3/8 CTXR Citius Pharmaceuticals Inc -O HOLD 1 1/8 351,800 -0.64 -1.48
3 3/4 0 1/2 CLSD Clearside Biomedi -O HOLD-B 1 3/8 65,500 -0.46 -5.10
4 1/8 0 1/2 CBLI Cleveland Biolabs -O HOLD-S 2 1/2 476,000 -0.21 -13.10
14 3 CLVS Clovis Oncology Inc -O HOLD 5 1/2 4,090,100 -7.19 -1.41
2 7/8 0 3/8 COCP Cocrystal Pharma Inc -O HOLD-B 0 3/4 307,800 -1.57 -1.06
18 5/8 8 3/4 CDXS Codexis Inc -O HOLD-S 14 3/8 273,700 -0.25 -55.42
3 3/8 0 7/8 CWBR Cohbar Inc -O HOLD-B 0 7/8 268,500 -0.33 -7.76
23 12 5/8 CHRS Coherus Bio -O HOLD 17 1/2 871,700 1.93 9.01
12 5/8 3 1/4 CLGN Collplant Biotechnologies Lt-O HOLD-W 6 7/8 10,800 -1.92 -4.66
18 7/8 3 3/8 CGEN Compugen Ltd -O HOLD 14 1/8 775,700 -0.39 -26.68
13 5 5/8 CNCE Concert Pharmaceutic -O HOLD-S 11 7/8 131,400 -3.07 -3.00
49 5/8 6 1/8 CNST Constellation Pharmaceutical-O HOLD 24 1/8 328,800 -2.50 -13.10
11 3/8 0 1/4 CFRX Contrafect -O HOLD 5 1/4 133,600 -3.50 -2.30
9 1/2 0 7/8 CRBP Corbus Pharma -O HOLD-W 1 2,483,600 -1.13 -5.29
20 3/8 9 3/4 CORT Corcept Therapeutics -O HOLD 17 3/4 495,600 0.87 16.17
8 5/8 2 1/2 CRMD Cormedix Inc -A HOLD-S 5 3/4 137,800 -1.80 -3.38
5 7/8 1 7/8 CRVS Corvus Pharma Com -O HOLD 3 7/8 155,900 -1.63 -2.79
26 5/8 12 5/8 CRNX Crinetics Pharmaceuticals In-O HOLD 13 7/8 171,100 -2.42 -7.71
111 7/8 36 7/8 CRSP Crispr Therapeutics Ag -O HOLD 92 5/8 1,141,500 0.75 70.87
14 1/4 4 3/8 CRON Cronos Group Inc -O HOLD 5 3/4 2,464,500 2.71 3.77
3 1/2 0 5/8 CTIC Cti Biopharm Corp -O SELL 3 1/2 2,011,100 -0.70 -1.82
30 3/4 7 CUE Cue Biopharma Inc -O HOLD-W 12 3/4 253,800 -1.62 -11.80
6 2 7/8 CPIX Cumberland Pharmaceu -O HOLD-B 3 6,200 -0.35 -13.73
2 1/2 0 5/8 CRIS Curis Inc -O HOLD 1 1/8 277,300 -0.95 -2.22
3 1/8 1 3/4 CYAN Cyanotech Corp -O HOLD 2 3/4 6,800 -0.21 -12.31
8 3/4 0 1/4 CYCC Cyclacel Pharmaceuti -O HOLD 3 3/4 355,400 -8.61 -1.36
7 3/8 3 3/4 CYCCP Cyclacel Pharmaceuti -O HOLD 5 1/2 200 -0.51 -10.78 0.57 10.36%
14 3/4 1 3/4 CYCN Cyclerion Therapeutics Inc -O HOLD-B 2 5/8 493,600 -3.86 -2.14
9 1 1/4 CBAY Cymabay Therapeutics -O SELL 9 763,100 -1.35 -3.17
27 7/8 7 5/8 CYTK Cytokinetics -O HOLD-B 16 3/8 694,700 -2.24 -7.35
13 7/8 4 3/8 CTMX Cytomx Thera -O HOLD 6 3/4 730,400 -1.67 -5.70
1 3/4 .10000 DARE Dare Bioscience Inc -O HOLD 1 370,400 -0.89 -1.63
13 1/4 1 1/2 DBVT Dbv Technologies Ads -O BUY -4 1 1/2 175,100 -3.27 -2.37
69 5/8 22 7/8 DCPH Deciphera Pharmaceuticals In-O HOLD-S 64 243,400 -4.51 -10.09
45 3/8 12 3/8 DNLI Denali Therapeutics Inc -O HOLD-S 41 1/8 360,700 -2.21 -9.68
6 7/8 1 3/4 DMAC Diamedica Therapeutics Inc -O HOLD 4 1/4 10,600 -0.80 -6.56
27 5/8 12 5/8 DRNA Dicerna Pharmaceutic -O HOLD 19 3/8 460,200 -1.69 -11.67
2 1/8 0 1/8 DFFN Diffusion Pharmaceuticals In-O HOLD 0 3/4 672,500 -1.56 -1.09
81 1/2 .01000 DCTH Dow Comp Stocks Above 200-Da-J HOLD-S 76 7/8 0 -9.90 -0.56
80 73 3/4 DCTH Dow Comp Stocks Above 200-Da-J HOLD-W 76 7/8 0 -9.90 -0.56
73 1/2 34 7/8 RDY Dr. Reddy's Laboratories Ltd-N HOLD-S 67 1/4 165,900 1.54 28.74 0.23 .34%
3 1/4 1 DRRX Durect Corp -O HOLD 1 7/8 540,700 -0.13 -17.50
10 3/4 2 3/8 DVAX Dynavax Technologies -O HOLD-B 4 1/8 2,083,600 -1.73 -2.87
37 1/8 16 7/8 EDIT Editas Medicine -O HOLD 32 3/4 509,800 -2.76 -8.76
76 3/4 34 1/2 EIDX Eidos Therapeutics Inc -O SELL 73 1/4 625,100 -1.31 -34.76
15 5/8 5 1/8 EIGR Eiger Biopharma -O HOLD 10 659,100 -2.83 -3.60
7 7/8 1 1/2 ELOX Eloxx Pharmaceuticals Inc -O HOLD 2 7/8 22,000 -1.36 -4.21
136 40 1/2 EBS Emergent Biosolutions -N HOLD 96 806,200 1.30 51.03
75 5/8 43 ENTA Enanta Pharmaceutica -O HOLD-B 43 3/4 280,400 1.12 56.99
6 5/8 2 1/8 ENDP Endo Int'l Plc -O SELL 5 3/4 2,815,300 -0.86 -5.27
36 3/4 3 5/8 ENLV Enlivex Therapeutics Ltd -O SELL 13 1/4 124,100 -0.75 -32.33
6 1/2 1 7/8 ENOB Enochian Biosciences Inc -O HOLD-B 3 1/4 28,200 0.02 384.50
3 1/4 1 ENTX Entera Bio Ltd -O HOLD-B 1 15,200 -0.79 -3.24
27 9 7/8 EPZM Epizyme Inc -O HOLD 13 1/4 824,700 -2.03 -9.25
19 1/8 2 1/4 EQ Equillium Inc -O HOLD 5 3/4 86,100 -1.58 -3.05
11 1/8 3 7/8 ERYP Erytech Pharma -O HOLD 6 1/8 2,000 -2.79 -2.78
73 3/8 29 ESPR Esperion Theraptc -O HOLD-B 32 1/4 345,900 -9.63 -5.29
7 5/8 1 5/8 EPIX Essa Pharma -O HOLD 6 119,500 -1.17 -3.23
9 2 7/8 ETON Eton Pharmaceutcials Inc -O HOLD 7 5/8 149,600 -1.11 -5.21
8 3/8 3 EVLO Evelo Biosciences Inc -O HOLD 4 3/4 46,900 -2.75 -2.38
7 1/8 2 EVFM Evofem Biosciences Inc -O HOLD 2 1/2 570,300 -1.91 -2.68
4 1/8 0 3/4 EVGN Evogene Ltd Ord -O HOLD-S 3 1/8 204,900 -0.80 -1.61
27 1/8 14 3/4 EXEL Exelixis Inc -O HOLD 22 1/4 1,828,800 0.93 22.30
9 1/2 0 1/8 EYEG Eyegate Pharma -O HOLD 3 3/4 15,000 -2.93 -2.58
4 7/8 1 7/8 EYEN Eyenovia Inc -O HOLD 3 1/2 58,700 -1.35 -2.29
2 1/2 0 3/8 EYPT Eyepoint Pharmaceuticals Inc-O HOLD-B 0 3/8 960,200 -0.47 -3.61
51 13 1/4 FATE Fate Therapeutics -O SELL 48 1/4 319,600 -1.57 -15.87
9 5/8 3 7/8 FENC Fennec Pharmaceuticals Inc -O HOLD 7 5/8 64,200 -0.70 -9.50
49 1/8 24 3/4 FGEN Fibrogen Inc CS -O HOLD 42 1/2 1,078,400 -1.32 -27.12
9 3/8 2 1/8 IFRX Fireman B.V. -O HOLD 4 5/8 86,200 -2.22 -2.67
6 3/4 1 7/8 FPRX Five Prime Thera -O HOLD 5 1/2 1,149,300 -3.48 -1.21
50 22 3/8 FORR Forrester Resrch -O HOLD-S 38 27,400 0.17 214.59
4 3/4 1 1/8 FBIO Fortress Biotech Inc -O HOLD-B 2 5/8 928,200 -0.92 -2.30
21 7/8 14 FBIOP Fortress Biotech Inc 9.375% -O HOLD 18 1/4 4,400 -0.98 -18.62 2.31 12.66%
8 3/8 0 3/4 FWP Forward Pharma Ads -O HOLD 6 5/8 21,400 -4.36 -1.99
40 7/8 9 1/2 GTHX G1 Therapeutics Inc -O HOLD-B 12 5/8 303,400 -3.45 -7.33
267 1/2 117 7/8 GLPG Galapagos NV -O BUY +5> 127 5/8 119,300 -1.69 -99.90
6 3/4 3 GLMD Galmed Pharmaceutica -O HOLD-B 3 1/4 19,100 -1.09 -4.92
6 5/8 2 7/8 GMDA Gamida Cell Ltd -O HOLD-S 5 1/2 122,500 -0.73 -7.05
22 3 7/8 GNFT Genfit S.A. ADR -O HOLD-B 4 3/8 20,400 0.00 0.00
3 7/8 1 3/8 GNCA Genocea Biosciences -O HOLD 2 1/4 87,300 -1.50 -1.76
5 3/4 0 1/4 GNPX Genprex Inc -O HOLD 3 3/8 335,400 -0.73 -4.97
2 1/8 0 7/8 GERN Geron Corp -O HOLD 1 7/8 991,600 -0.39 -4.04
87 1/2 44 GBT Global Blood Ther -O HOLD 56 1/4 594,800 -4.88 -13.06
6 5/8 1 7/8 GLYC Glycomimetics Inc -O HOLD 3 1/8 439,400 -1.19 -6.41
26 1/4 8 5/8 GOSS Gossamer Bio Inc -O HOLD-B 9 1/2 457,500 -3.30 -5.25
11 5/8 2 5/8 GRTS Gritstone Oncology Inc -O HOLD-B 3 134,900 -2.89 -3.18
31 1/2 14 1/2 HALO Halozyme Therapeutic -O SELL 31 1,178,800 -0.56 -34.79
22 3/4 10 1/2 HARP Harpoon Therapeutics Inc -O HOLD 15 1/4 48,100 -2.25 -7.84
7 7/8 3 1/2 HROW Harrow Health Inc -O HOLD-B 5 1/8 61,500 -0.95 -6.48
3 0 1/8 HTBX Heat Biologics Inc -O HOLD 1 1/8 2,099,300 -0.54 -1.33
22 9 1/8 FIXX Homology Medicines Inc -O HOLD 11 1/8 168,600 -2.62 -6.69
14 1/8 6 1/2 HOOK Hookipa Pharma Inc -O HOLD 9 1/2 22,700 -1.90 -5.31
7 1 3/4 HOTH Hoth Therapeutics Inc -O BUY +1 1 7/8 136,400 -0.87 -5.96
6 1/2 .10600 IBIO Ibio Inc -A HOLD 1 7/8 4,605,000 -1.18 -1.46
3 1/8 1 IDRA Idera Pharmaceuticals -O HOLD 2 1/4 82,000 -2.27 -0.97
429 5/8 180 1/8 IDXX Idexx Laboratories -O SELL 429 5/8 227,300 5.00 49.89
6 1/4 3 7/8 ICCC Immucell Cp -O HOLD 5 5/8 1,000 -0.22 -26.89
20 1/2 4 7/8 IMUX Immunic Inc -O HOLD 17 181,700 -3.88 -2.99
7 2 1/8 IMGN Immunogen Inc -O HOLD-S 5 3/8 1,431,000 -0.58 -7.66
87 7/8 9 1/2 IMMU Immunomedics Inc -O SELL 87 3/4 15,318,600 -1.82 -12.65
15 3/8 1 1/2 IMRN Immuron Ltd -O HOLD 7 3/8 14,700 -0.68 -22.46
2 7/8 0 5/8 IMMP Immutep Ltd ADR -O HOLD-S 1 3/4 243,300 -0.40 -4.54
6 3/4 1 1/2 IMV Imv Inc -O HOLD-B 3 3/8 136,300 -0.34 -9.51
109 1/8 66 1/2 INCY Incyte Corp -O HOLD 89 5/8 652,000 -1.74 -49.64
1 5/8 0 5/8 INFI Infinity Pharmaceuti -O HOLD 1 1/8 149,400 -0.77 -1.56
24 3/8 2 3/8 INMB Inmune Bio Inc -O HOLD 8 1/8 90,600 -0.73 -8.60
15 1/4 8 5/8 INVA Innoviva Inc -O HOLD-W 10 1/8 615,700 1.68 6.90
33 3/4 2 INO Inovio Pharma -O HOLD 10 7/8 4,109,400 -1.17 -10.51
37 7/8 13 3/4 INSM Insmed Inc -O SELL 36 7/8 498,200 -2.82 -8.34
1 3/8 0 1/8 NTEC Intec Pharma Ord Shr -O HOLD-B 0 1/8 3,189,500 -1.10 -2.12
27 10 3/8 NTLA Intellia Thera CS -O HOLD 24 7/8 594,700 -2.25 -7.44
124 1/4 27 3/4 ICPT Intercept Pharmaceuticals -O HOLD-W 29 1/4 742,000 -9.90 -8.05
36 1/4 7 3/8 ITCI Intra-Cellular Ther -O HOLD 26 420,500 -2.77 -9.08
7 3/4 0 1/8 NVIV Invivo Therapeutics Holdings-O HOLD-W 0 1/2 3,991,700 -9.90 -0.46
69 3/8 42 5/8 IONS Ionis Pharmaceuticals -O HOLD-B 47 1/4 512,800 1.12 50.18
41 17 5/8 IOVA Iovance Biotherapeutics Inc -O HOLD-S 37 5/8 838,600 -1.84 -16.08
8 0 7/8 ISEE Iveric Bio Inc -O HOLD 6 317,300 -1.37 -3.61
1 5/8 0 1/4 JAGX Jaguar Health Inc -O HOLD-B 0 1/4 2,113,200 -9.90 -0.15
155 5/8 94 1/8 JAZZ Jazz Pharma Plc -O SELL 150 1/8 298,700 4.81 25.06
10 3/8 2 3/4 JNCE Jounce Therapeutics Inc -O HOLD-S 9 3/8 184,000 1.23 5.20
5 1/4 2 KDMN Kadmon Holdings Llc -N HOLD-B 3 1/2 858,300 -0.70 -5.09
13 3/4 3 1/4 KALA Kala Pharmaceuticals Inc -O HOLD 7 3/4 785,400 -2.55 -3.51
11 1/2 4 KLDO Kaleido Biosciences Inc -O HOLD 6 7/8 131,900 -2.86 -2.90
18 1/2 5 5/8 KALV Kalvista Pharmaceuticals Inc-O HOLD-S 15 1/8 76,200 -1.77 -8.15
12 4 3/8 KMDA Kamada Ltd -O HOLD 8 3/8 54,400 0.55 12.86
26 1/4 8 1/2 KPTI Karyopharm Therapeut -O HOLD 15 3/4 610,400 -2.92 -6.00
9 5/8 2 1/4 KZIA Kazia Therapeutics Ltd -O HOLD 5 7/8 13,300 -1.22 -4.92
9 3/4 2 3/8 KZR Kezar Life Sciences Inc -O HOLD-S 5 3/4 104,300 -1.74 -3.44
11 7/8 3 1/4 KIN Kindred Biosciences -O HOLD 4 186,100 -1.75 -4.30
25 1/8 5 KNSA Kiniksa Pharmaceuticals Ltd -O HOLD 18 3/4 308,900 -2.23 -6.87
5 0 1/8 KTOV Kitov Pharma Ltd -O SELL 4 5/8 1,402,900 -0.30 -2.62
96 3/4 10 3/4 KOD Kodiak Sciences Inc -O SELL 96 5/8 1,155,600 -1.58 -29.18
65 3/8 35 KRYS Krystal Biotech Inc -O HOLD 48 1/8 87,700 -1.23 -40.14
35 1/4 7 1/2 KURA Kura Oncology -O HOLD-S 29 7/8 593,600 -1.56 -8.90
11 1/8 2 3/8 LJPC LA Jolla Pharma -O HOLD 4 93,700 -3.44 -1.99
3 0 1/2 LPTX Leap Therapeutics Inc -O HOLD 2 226,500 -1.57 -1.19
5 1/8 1 1/4 LXRX Lexicon Pharmaceutcl -O HOLD-B 1 1/4 934,200 0.62 6.33
127 3/4 67 1/4 LGND Ligand Pharm -O HOLD-B 85 700,300 -3.44 -26.48
11 3/8 2 3/4 LQDA Liquidia Technologies Inc -O HOLD 4 1/2 922,200 -2.26 -3.17
14 3 LOGC Logicbio Therapeutics Inc -O HOLD-B 5 5/8 150,100 -1.84 -4.97
32 4 1/2 MGNX Macrogenics -O HOLD 22 292,800 -3.10 -5.46
133 56 3/4 MDGL Madrigal Pharmaceuticals Inc-O HOLD-S 131 65,800 -6.81 -13.51
15 7/8 6 MGTA Magenta Therapeutics Inc -O HOLD 7 629,900 -2.13 -5.31
2 1/8 0 7/8 MNKD Mannkind Corp -O HOLD-S 2 1,679,200 -0.23 -7.13
15 1/4 1 MRNS Marinus Pharma CS -O SELL 14 388,800 -1.07 -2.62
6 1/2 1 3/8 MRKR Marker Therapeutics Inc -O HOLD 1 5/8 46,800 -0.49 -10.71
2 3/8 0 1/2 MTNB Matinas Biopharma Hl -A HOLD 0 7/8 606,900 -0.12 -12.42
171 1/8 119 1/2 MCK Mckesson Corp -N HOLD 156 3/8 556,600 5.02 28.36 1.52 .97%
8 7/8 2 3/4 MNOV Medicinova Inc -O HOLD 5 3/8 147,800 -0.25 -27.26
4 1/4 1 3/8 MDWD Mediwound Ltd Ord Sh -O HOLD 3 1/2 24,700 0.14 19.93
4 1/4 0 7/8 MEIP Mei Pharma Inc -O HOLD 2 3/4 407,700 -0.30 -8.63
23 9 3/8 MGTX Meiragtx Holdings Plc -O HOLD 13 1/4 75,800 -1.52 -12.85
25 1/2 5 1/2 VIVO Meridian Bioscience -O HOLD 18 1/4 208,300 0.50 25.50
7 1 3/8 MACK Merrimack Pharmaceuticals In-O HOLD 3 3/4 9,000 -0.79 -4.43
24 5/8 1 3/8 MRSN Mersana Therapeutics Inc -O HOLD 18 3/8 431,100 -1.40 -9.06
20 7/8 10 1/8 MRUS Merus N.V. CS -O HOLD 13 14,700 -2.55 -6.11
19 1/2 3 3/8 MESO Mesoblast Ltd Ads -O HOLD-B 11 1/8 231,100 -0.63 -18.80
4 1/4 0 3/8 MTP Midatech Pharma Ads -O HOLD 2 110,700 -0.85 -8.51
9 1/2 1 3/8 MLND Millendo Therapeutics Inc -O HOLD 1 3/4 180,100 -3.12 -2.25
14 3/4 2 5/8 NERV Minerva Neuroscie -O HOLD 3 1/4 190,300 -1.75 -4.87
200 3/8 67 3/4 MRTX Mirati Therapeutics -O HOLD-S 180 1/8 456,200 -6.50 -15.28
82 5/8 12 3/4 MRNA Moderna Inc -O HOLD 70 1/2 3,735,000 -1.50 -32.85
19 1/8 4 1/2 MTEM Molecular Templates Inc -O HOLD-B 9 5/8 463,000 -2.16 -5.47
1 1/2 0 3/8 MBRX Moleculin Biotech CS -O HOLD-B 0 3/4 248,200 -0.23 -4.98
37 7/8 20 3/4 MOR Morphosys Ag ADR -O HOLD-B 26 1/8 42,200 -0.26 -99.90
4 5/8 1 7/8 MBIO Mustang Bio Inc -O HOLD 2 7/8 3,090,900 -1.23 -2.70
223 42 5/8 MYOK Myokardia Inc -O SELL 223 540,200 -6.67 -12.66
22 4 1/8 MYOV Myovant Sciences Ltd -N HOLD 15 3/4 357,100 -3.37 -3.58
47 10 5/8 MYGN Myriad Genetics Inc -O HOLD 14 1/2 554,900 -1.99 -14.48
2 5/8 0 1/2 NBRV Nabriva Therape Ads -O HOLD 0 1/2 1,116,300 -1.31 -1.24
46 5/8 17 3/8 NSTG Nanostring Tech -O HOLD 36 1,174,500 -1.59 -15.81
15 1/4 1 NK Nantkwest Inc CS -O HOLD 8 1/2 1,024,000 -0.67 -10.54
10 3/8 4 3/4 NAII Natural Alternativ -O HOLD 7 3/4 4,600 -0.56 -15.23
4 7/8 0 3/8 NAVB Navidea Biopharmaceuticals I-A HOLD-B 2 1/2 29,200 -0.70 -3.53
27 14 NKTR Nektar Therapeutics -O HOLD-B 17 1/2 677,500 -2.62 -9.63
81 1/8 54 1/4 NEOG Neogen Cp -O HOLD 72 1/4 214,600 1.12 57.47
5 0 7/8 NEPT Neptune Wellness Solutions I-O HOLD-B 1 7/8 971,700 0.00 0.00
136 1/4 76 7/8 NBIX Neurocrine Bioscienc -O HOLD-B 99 502,900 1.84 55.20
6 1/8 0 5/8 NTRP Neurotrope Inc -O HOLD 1 276,900 -0.94 -4.80
23 1/8 10 1/8 NGM Ngm Biopharmaceuticals Inc -O HOLD 17 60,300 -0.81 -20.22
1 3/8 0 1/4 NBY Novabay Pharmaceuticals -A HOLD-B 0 5/8 610,700 -0.33 -3.36
3 1/2 0 1/8 NOVN Novan Inc -O HOLD 0 1/2 2,416,700 -1.07 -1.84
178 1/2 3 5/8 NVAX Novavax Inc -O HOLD 93 1/8 3,106,900 -4.14 -8.88
72 1/4 49 1/8 NVO Novo Nordisk A/S -N HOLD-S 70 5/8 1,175,600 2.57 22.56 1.34 1.90%
17 1/2 0 1/4 NVUS Novus Therapeutics Inc -O SELL 16 5/8 28,900 -1.36 -0.63
10 3/4 3 3/4 NCNA Nucana Plc ADR -O HOLD 5 1/2 88,500 -0.77 -9.81
4 1/8 1 5/8 NYMX Nymox Pharm Corp -O HOLD-B 2 1/4 60,900 -0.19 -16.16
10 1 7/8 OBSV Obseva Sa -O HOLD-B 2 1/8 309,600 -2.38 -2.91
12 2 1/2 OCUL Ocular Therapeut -O HOLD-S 10 1/8 840,100 -1.92 -3.03
44 1/4 12 3/4 ODT Odonate Therapeutics Inc -O HOLD-B 16 1/2 158,700 -3.93 -8.22
20 9 3/4 OMER Omeros Corp -O HOLD 10 5/8 541,300 -1.74 -8.45
3 1/2 1 1/8 OCX Oncocyte Corp -A HOLD 1 5/8 248,900 -0.48 -5.94
4 0 3/8 ONCY Oncolytics Biotech Inc -O HOLD-S 2 1/4 409,400 -0.82 -3.88
2 3/4 0 1/8 ONTX Onconova Therapeutic -O HOLD-B 0 1/4 3,471,800 -1.52 -1.35
4 5/8 1 1/8 ONCS Oncosec Medical -O HOLD 3 5/8 60,100 -2.51 -0.80
16 3/8 7 3/8 OPNT Opiant Pharmaceuticals Inc -O HOLD-W 7 3/8 6,300 2.08 6.32
6 1 1/8 OPK Opko Health Inc -O HOLD 4 1/4 8,298,000 -0.48 -4.20
1 3/8 0 1/4 OGEN Oragenics Inc -A HOLD-B 0 1/2 476,500 -0.38 -1.62
6 2 3/8 ORMP Oramed Pharma -O HOLD-B 2 1/2 43,100 -0.72 -5.81
17 1/8 3 3/4 ORTX Orchard Therapeutics Plc ADR-O HOLD-B 4 1/2 565,400 -1.91 -5.93
7 7/8 2 1/2 ORGS Orgenesis Inc -O HOLD 4 7/8 12,000 -1.38 -3.82
7 1/2 2 5/8 OSMT Osmotica Pharmaceuticals Plc-O HOLD 5 7/8 120,500 -5.09 -1.05
4 7/8 1 5/8 OTIC Otonomy Inc -O HOLD 3 3/4 91,600 -1.45 -1.97
2 1/4 0 1/2 OTLK Outlook Therapeutics Inc -O HOLD 0 3/4 470,900 -1.54 -1.10
9 3/8 1 3/4 OVID Ovid Therapeutics Inc -O HOLD 5 1/4 473,400 -1.48 -3.75
17 3/4 9 1/4 OXFD Oxford Immunotec -O HOLD 12 1/8 45,700 -0.20 -65.35
14 1/2 2 1/2 PACB Pacific Biosciences -O SELL 13 7/8 2,359,700 -0.34 -12.40
1 0 3/8 PTN Palatin Technologies -A HOLD-W 0 3/8 856,000 0.14 7.61
6 5/8 2 3/4 PRTK Paratek Pharma Inc -O HOLD 4 7/8 213,100 -3.50 -1.20
3 3/4 2 1/8 PDLI Pdl Biopharma Inc -O HOLD-W 2 1/4 972,700 -0.79 -3.28
6 3/8 0 1/2 PDSB Pds Biotechnology Corp -O HOLD 2 1/8 70,500 -3.02 -1.21
60 1/8 40 PRGO Perrigo Company -N HOLD-B 45 1/2 431,800 1.38 37.63 0.85 1.87%
39 7/8 15 1/4 PETS Petmed Express Inc -O HOLD 30 5/8 574,400 1.29 21.93 0.86 2.81%
13 7/8 5 1/4 PFNX Pfenex Inc -A SELL 12 3/4 1,625,300 -0.19 -50.68
9 1/8 2 1/2 PHAS Phasebio Pharmaceuticals Inc-O HOLD-B 3 615,400 -1.64 -5.09
9 7/8 .11650 PHIO Phio Pharmaceuticals Corp -O HOLD 2 78,600 -9.90 -0.81
5 7/8 1 1/2 PIRS Pieris Pharma -O HOLD-B 2 1/4 224,900 -0.42 -9.10
11 3/8 2 3/4 PSTI Pluristem Therapeutc -O HOLD 9 3/4 143,300 -7.58 -1.06
5 7/8 2 PLXP Plx Pharma Inc -O HOLD 3 1/4 1,600 -1.07 -4.30
5 0 3/4 PTE Polarityte Inc -O HOLD-B 0 7/8 155,000 -2.97 -1.13
20 5/8 4 3/8 DTIL Precision Biosciences Inc -O HOLD 6 7/8 314,800 -2.62 -5.40
100 5/8 27 5/8 PRNB Principia Biopharma Inc -O SELL 100 1,792,700 -2.43 -20.78
9 3/4 4 PRQR Proqr Therapeutics -O HOLD-W 4 1/8 120,100 -1.48 -5.22
23 1/4 5 5/8 PTGX Protagonist Therapeutics Inc-O HOLD 19 7/8 366,400 -3.15 -3.68
4 1/4 0 1/8 PLX Protalix Biotherapeutics -A HOLD 3 1/2 42,100 -0.60 -5.47
4 3/8 0 5/8 PTI Proteostasis Ther -O HOLD-B 1 134,900 -1.06 -2.51
16 3/4 6 3/4 PRTA Prothena Corp -O HOLD 11 3/8 377,000 -2.02 -6.02
17 1/2 5 3/4 PRVB Provention Bio Inc -O HOLD 13 1/8 259,200 -1.05 -11.06
58 3/8 33 5/8 PTCT Ptc Therapeutics -O HOLD 51 7/8 221,000 -4.87 -9.31
2 0 5/8 PULM Pulmatrix Inc -O HOLD 1 1/8 430,900 -1.01 -1.32
14 7/8 6 3/8 PBYI Puma Biotechnology -O HOLD 9 1/2 344,400 -2.12 -4.83
54 3/4 26 7/8 QGEN Qiagen N.V. -N HOLD 49 3/4 702,500 -0.15 -99.90
48 7/8 14 1/8 QTRX Quanterix Corp -O HOLD-S 40 1/2 136,000 -1.63 -14.43
293 54 1/8 QDEL Quidel Cp -O HOLD 248 1/8 347,900 2.05 65.97
11 3 QTNT Quotient Ltd Ord -O HOLD-B 4 5/8 260,400 -1.44 -4.75
29 5/8 10 1/2 RDUS Radius Health -O HOLD 13 3/4 236,100 -2.77 -7.27
23 3/4 10 RFL Rafael Holdings Inc -N HOLD 16 7/8 9,700 -0.48 -41.94
232 3/8 71 RETA Reata Pharma -O HOLD 117 1/8 101,800 -9.84 -16.66
19 1/8 1 7/8 REPH Recro Pharma Inc -O BUY -5 1 7/8 96,100 -0.05 -99.90
11 1/8 3 1/2 RDHL Redhill Biophrma ADR -O HOLD-S 9 5/8 112,000 -1.58 -3.92
655 7/8 271 3/8 REGN Regeneron Pharmaceuticals -O HOLD 579 3/8 565,900 19.90 23.06
54 5/8 25 1/2 RGNX Regenxbio Inc -O HOLD 28 3/4 182,200 -2.78 -13.49
1 1/4 0 3/8 RGLS Regulus Therapeutics -O HOLD 0 1/2 155,600 -1.04 -1.04
177 7/8 75 3/8 RGEN Repligen Cp -O SELL 176 1/8 231,900 0.45 240.28
46 1/8 8 3/4 REPL Replimune Group Inc -O SELL 45 1/8 1,401,300 -1.52 -11.10
33 1/4 10 3/8 RVNC Revance Therapeutics -O HOLD 25 1/4 519,200 -3.96 -4.78
32 1/8 13 7/8 RYTM Rhythm Pharmaceuticals Inc -O HOLD 22 5/8 149,100 -3.84 -5.06
5 1/8 1 1/4 RIGL Rigel Pharmaceuticals -O HOLD 2 3/8 2,424,500 -0.17 -12.74
30 3/8 10 3/4 RCKT Rocket Pharmaceuticals Inc -O HOLD-S 28 304,400 -1.60 -11.44
14 3/8 3 3/8 RUBY Rubius Therapeutics Inc -O HOLD-B 4 1/2 146,300 -2.26 -4.32
174 5/8 25 3/4 SAGE Sage Therapeutic Com -O SELL 71 1/2 371,800 -9.90 -8.77
12 1/2 5 7/8 SGMO Sangamo Therapeutics -O HOLD 10 3/4 815,900 -0.83 -10.93
171 1/8 72 5/8 SRPT Sarepta Therapeutics -O HOLD 137 5/8 372,400 -8.83 -13.86
3 3/4 0 5/8 SVRA Savara Inc -O HOLD-B 1 1/8 33,800 -1.86 -1.66
10 7/8 4 SCPH SC Pharmaceuticals Inc -O HOLD-S 9 42,400 -1.66 -4.45
20 5/8 7 1/2 SRRK Scholar Rock Holding Corp -O HOLD 14 1/8 61,100 -2.01 -7.18
207 1/8 70 1/8 SGEN Seattle Genetics Inc -O SELL 196 7/8 479,600 -1.86 -64.16
1 3/4 0 3/8 SEEL Seelos Therapeutics Inc -O HOLD 0 3/4 201,500 -0.76 -1.95
4 3/4 1 1/4 SELB Selecta Biosciences -O HOLD 2 3/4 4,346,200 -1.12 -2.73
6 5/8 .11800 SLS Sellas Life Sciences Group I-O HOLD 2 5/8 66,600 -9.90 -0.71
34 1/8 2 1/2 MCRB Seres Theraptc -O SELL 30 1/8 606,000 -1.02 -4.28
1 1/2 0 3/8 SESN Sesen Bio Inc -O HOLD 1 1/8 496,800 -0.81 -1.29
3 5/8 0 1/4 TYHT Shineco Inc -O HOLD-S 2 3/4 121,500 -0.19 -3.74
16 0 1/8 SRRA Sierra Oncology Inc -O HOLD 12 3/4 7,300 -9.90 -0.68
7 7/8 4 1/4 SIGA Siga Technologies Inc -O HOLD 6 3/4 153,100 -0.22 -23.36
15 1/8 6 1/4 SLGL Sol-Gel Technologies Ltd -O HOLD-S 8 3/8 3,200 -1.33 -9.77
3 1/2 0 3/4 SNGX Soligenix Inc -O HOLD 1 3/4 1,637,200 -0.71 -2.98
19 1/2 3 7/8 SNOA Sonoma Pharmaceuticals Inc -O HOLD 8 6,000 -3.55 -3.23
15 1 3/8 SRNE Sorrento Therpt -O HOLD 8 7,499,600 -1.72 -3.31
9 3/4 2 SPPI Spectrum Pharma Inc -O HOLD 3 3/8 2,844,900 -1.22 -5.05
14 1/4 5 1/2 SPRO Spero Therapeutics Inc -O HOLD-S 14 145,300 -4.19 -2.35
4 1/8 0 3/4 SBPH Spring Bank Ph CS -O HOLD 1 1/4 17,800 -1.64 -1.98
13 7/8 1 MITO Stealth Biotherapeutics Corp-O HOLD-B 1 3/8 6,300 -1.26 -6.08
4 1 3/8 SBBP Strongbridge Bio Ord -O HOLD-B 2 333,000 -0.81 -3.74
4 1/2 1 1/8 SMMT Summit Therapeu ADR -O HOLD 3 1/4 23,000 1.23 2.69
1 1/2 0 1/4 SNSS Sunesis Pharmaceutic -O SELL 1 3/8 2,006,200 -0.24 -2.77
9 3/4 1 1/8 SURF Surface Oncology Inc -O SELL 9 1/2 929,900 -1.09 -4.04
48 7/8 25 SRDX Surmodics Inc -O HOLD 40 7/8 13,700 0.48 74.02
13 6 7/8 STRO Sutro Biopharma Inc -O HOLD-S 12 1/4 138,800 -2.65 -3.54
19 5 1/4 SNDX Syndax Pharma -O HOLD 16 590,100 -1.76 -7.76
5 3/4 1 3/8 SYBX Synlogic Inc -O HOLD 2 161,300 -1.68 -3.38
0 3/4 0 1/4 SYN Synthetic Biologics Inc -A HOLD-B 0 1/4 6,674,900 -0.93 -0.48
14 4 3/8 SYRS Syros Pharmaceuticals -O HOLD-B 7 1/2 570,800 -1.79 -4.52
9 1/4 3 TLC Taiwan Liposome Company Ltd -O HOLD 4 5/8 22,600 -0.51 -10.80
99 5/8 54 TARO Taro Pharm Inds -N HOLD 60 21,300 6.35 12.26
21 3/4 6 1/4 TCRR Tcr2 Therapeutics Inc -O HOLD-S 20 7/8 151,300 -2.22 -6.06
4 0 1/8 TLGT Teligent Inc -O HOLD-B 0 5/8 3,864,800 -8.03 -0.80
1 5/8 0 1/4 TENX Tenax Therapeutics -O HOLD 1 1/8 21,900 -1.40 -1.05
13 3/8 6 1/2 TEVA Teva Pharmaceutical Industri-N HOLD 9 1/4 4,051,400 -0.76 -13.05
31 5/8 5 TGTX Tg Therapeuticscmn -O HOLD 27 1,294,000 -2.01 -6.77
31 1/4 14 1/2 TBPH Theravance Bio Ord -O HOLD 19 3/8 249,500 -4.33 -5.41
46 1/4 3 1/2 TLRY Tilray Inc -O HOLD 6 5/8 7,450,000 -4.43 -5.86
0 3/4 0 1/8 TTNP Titan Pharma -O BUY -1 0 1/8 11,760,500 -0.71 -1.30
16 3/4 1 3/4 TLSA Tiziana Life Sciences Plc AD-O HOLD 4 3/8 95,300 -0.35 -14.43
2 7/8 0 1/4 TNXP Tonix Pharm Hld -O HOLD 0 5/8 2,983,900 -9.90 -0.12
6 1/4 0 1/4 TCON Tracon Pharma -O HOLD-S 4 7/8 331,100 -5.87 -0.84
21 7 TBIO Translate Bio Inc -O HOLD 14 567,100 -1.74 -10.03
3 1/4 0 1/2 TRVN Trevena Inc -O HOLD-S 2 5/8 2,075,600 -0.27 -4.37
16 7/8 0 1/4 TRIL Trillium Therapeutic -O HOLD 12 7/8 1,206,500 -2.78 -1.78
3 0 5/8 TRIB Trinity Bio ADR -O HOLD-S 2 5/8 136,600 -1.48 -1.09
118 34 1/8 TPTX Turning Point Therapeutics I-O HOLD-S 102 1/8 557,000 -3.49 -14.80
2 0 7/8 TYME Tyme Technologies -O HOLD-B 0 7/8 201,300 -0.19 -7.63
96 1/2 36 RARE Ultragenyx Pharmaceu -O HOLD-S 93 248,500 -7.36 -7.59
76 5/8 35 QURE Uniqure N.V. -O HOLD 42 5/8 566,700 -2.99 -19.43
125 3/4 76 1/4 UTHR United Therapeutic -O SELL 122 3/8 382,900 11.99 8.41
12 3/8 2 3/4 UBX Unity Biotechnology Inc -O HOLD 4 1/8 773,300 -2.04 -3.68
3 1/8 0 1/4 UMRX Unum Therapeutics Inc -O HOLD 2 1/4 124,600 -0.86 -2.09
35 1/2 13 1/2 URGN Urogen Pharma Ltd -O HOLD 21 3/8 55,000 -5.79 -4.41
14 1/2 7 UROV Urovant Sciences Ltd -O HOLD 8 1/4 47,600 -4.82 -2.34
89 1/2 45 3/4 USNA Usana Health Sciences Inc -N HOLD-S 85 3/4 112,400 4.65 14.40
8 1 5/8 VCNX Vaccinex Inc -O HOLD-B 1 7/8 199,000 -2.20 -3.52
17 5/8 8 3/8 VNDA Vanda Pharmaceuticals -O HOLD 10 1/4 229,800 2.14 5.83
1 1/2 1 VBLT Vascular Biogen. Ord -O HOLD 1 1/8 105,900 -0.57 -2.23
17 3/8 0 1/4 VXRT Vaxart Inc -O HOLD 5 5/8 5,388,000 -0.87 -2.51
5 3/4 0 3/8 VBIV Vbi Vaccines Inc CS -O HOLD 2 1/2 2,593,000 -0.35 -4.93
44 5/8 18 VCYT Veracyte Inc -O HOLD 37 1/4 470,300 -0.46 -49.00
4 5/8 0 7/8 VSTM Verastem Inc -O HOLD 1 1/8 853,800 -1.84 -1.49
22 7 1/4 VCEL Vericel Corproation -O HOLD-S 20 3/4 397,300 -0.27 -49.50
12 7/8 2 7/8 VRNA Verona Pharma Plc ADR -O BUY 6 61,600 -2.34 -3.18
17 3/4 6 VRCA Verrica Pharmaceuticals Inc -O HOLD 8 3/8 34,200 -1.23 -10.35
297 3/4 165 1/2 VRTX Vertex Pharmaceutic -O HOLD-W 211 1/8 1,715,700 5.76 40.32
4 5/8 1 7/8 VERU Veru Inc -O HOLD-B 2 3/8 178,800 -0.15 -21.37
2 3/8 1 AKTX VIENNA AKTIEN GLOBAL -I HOLD 1 5/8 92,500 -0.89 -2.37
8 3/4 4 VKTX Viking Thera -O HOLD 5 5/8 1,160,300 -0.42 -14.44
1 3/8 0 1/4 VTGN Vistagen Therap. Com -O HOLD-S 0 3/4 476,400 -0.60 -1.48
23 1/2 6 7/8 VYGR Voyager Therapeut -O HOLD 11 173,700 -1.11 -15.60
3 3/4 1 1/4 VTVT Vtv Theraptcs Cl A -O HOLD-B 1 5/8 93,300 -0.47 -5.81
39 7/8 6 7/8 WVE Wave Life Sci Ord Sh -O HOLD 7 7/8 674,800 -5.74 -4.06
15 7/8 6 XFOR X4 Pharmaceuticals Inc -O HOLD-B 6 3/8 39,800 -3.44 -3.37
25 7 XBIT Xbiotech Inc -O HOLD 18 1/4 63,800 9.40 1.77
43 7/8 24 7/8 XNCR Xencor Inc -O HOLD 39 3/8 180,600 -1.08 -30.41
2 1/4 0 1/2 XBIO Xenetic Biosciences Inc -O HOLD 0 7/8 102,600 -4.62 -1.88
18 8 1/8 XENE Xenon Pharmaceuticals Inc -O HOLD 10 5/8 49,200 -1.34 -9.50
11 7/8 1 1/2 XERS Xeris Pharmaceuticals Inc -O HOLD 5 1/2 624,600 -4.61 -1.56
28 3/4 15 1/8 XOMA Xoma Corp -O HOLD-S 22 1/2 50,300 -1.10 -19.49
2 1/4 0 3/4 XTLB Xtl Biopharma Ads -O SELL 2 1/4 1,900 0.60 2.32
49 3/8 16 1/4 YMAB Y-Mabs Therapeutics Inc -O HOLD 41 3/8 93,900 -2.49 -12.91
94 30 ZLAB Zai Lab Ltd -O HOLD 87 1/8 159,700 -3.03 -18.59
44 1/2 18 3/4 ZEAL Zealand Pharma A/S ADR -O HOLD 37 1/8 600 3.00 10.56
5 5/8 2 ZIOP Ziopharm Oncology IN -O HOLD-B 2 1/4 1,625,700 -0.70 -6.46
57 1/8 17 1/8 ZGNX Zogenix Inc -O HOLD 21 1/4 857,600 -9.43 -3.92
3 0 3/8 ZSAN Zosano Pharma -O HOLD-B 0 3/8 4,369,800 -1.82 -1.09
48 3/4 23 1/2 ZYME Zymeworks Inc -N HOLD 40 7/8 322,800 -3.88 -9.42
12 1/4 3 1/8 ZYNE Zynerba Pharma CS -O HOLD 3 5/8 333,000 -1.58 -5.78