|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 3 1/2 | 1 1/2 | EGHT
|
8X8 Inc -O
|
HOLD
|
1 5/8
|
826,200
|
-0.36
|
-4.51
|
|
|
| 25 | 14 5/8 | ATEN
|
A10 Networks Inc -N
|
SELL
|
24 5/8
|
464,000
|
0.66
|
37.31
|
0.24
|
.97%
|
| 14 3/4 | 7 | ADTN
|
Adtran Holdings Inc -O
|
SELL
|
14 3/4
|
2,030,000
|
-6.51
|
-2.27
|
|
|
| 8 3/8 | 3 | AIRG
|
Airgain Inc -O
|
SELL
|
6
|
74,800
|
-1.14
|
-5.26
|
|
|
| 11 3/8 | 4 1/2 | ALLT
|
Allot Communications -O
|
HOLD-B
|
6 5/8
|
190,900
|
-0.64
|
-10.35
|
|
|
| 1005 | 21 7/8 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD
|
1002
|
0
|
0.49
|
999.99
|
0.80
|
.08%
|
| 1002 | 992 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
1002
|
0
|
0.49
|
999.99
|
0.80
|
.08%
|
| 29 1/2 | 22 1/2 | T
|
AT&T Inc -N
|
HOLD
|
26 3/4
|
31,090,000
|
1.49
|
17.95
|
0.90
|
3.36%
|
| 29 3/8 | 13 3/4 | ATNI
|
Atn International -O
|
HOLD
|
26 1/8
|
61,900
|
-2.72
|
-9.60
|
1.46
|
5.59%
|
| 12 3/8 | 7 | AUDC
|
Audiocodes Ltd -O
|
HOLD-S
|
9
|
52,800
|
0.50
|
18.00
|
0.33
|
3.67%
|
| 26 1/2 | 16 | AVNW
|
Aviat Networks Inc -O
|
HOLD
|
21 1/4
|
159,500
|
-0.29
|
-73.28
|
|
|
| 26 3/8 | 20 7/8 | BCE
|
BCE Inc -N
|
HOLD-B
|
23 7/8
|
3,780,000
|
0.07
|
341.07
|
3.51
|
14.70%
|
| 93 | 27 5/8 | BKTI
|
Bk Technologies Inc -A
|
HOLD-S
|
92 3/8
|
47,500
|
1.37
|
67.43
|
|
|
| 6 | 2 3/4 | BB
|
Blackberry Ltd -N
|
HOLD
|
3 3/4
|
22,150,000
|
-0.22
|
-17.05
|
|
|
| 6 5/8 | 3 1/2 | BOSC
|
Bos Better Online -O
|
HOLD-B
|
4 1/2
|
19,000
|
0.38
|
11.84
|
|
|
| 3 3/4 | 0 3/8 | BOXL
|
Boxlight Corp Cl A -O
|
HOLD
|
1 1/8
|
147,500
|
-3.14
|
-.36
|
|
|
| 340 3/4 | 77 | CABO
|
Cable One Inc -N
|
HOLD
|
92 7/8
|
29,300
|
33.53
|
2.77
|
9.90
|
10.66%
|
| 69 3/4 | 30 | CALX
|
Calix Inc -N
|
HOLD
|
49 3/8
|
234,100
|
-0.45
|
-99.99
|
|
|
| 6 1/2 | 1 1/4 | CAMP
|
Camp4 Therapeutics Corp -O
|
HOLD
|
4 3/8
|
23,600
|
0.00
|
0.00
|
|
|
| 5 1/4 | 1 7/8 | CRNT
|
Ceragon Networks Ltd -O
|
HOLD
|
2 1/4
|
235,600
|
0.27
|
8.33
|
|
|
| 47 | 38 3/8 | CHT
|
Chunghwa Telecom Ltd ADR -N
|
HOLD
|
42 3/8
|
92,000
|
1.47
|
28.83
|
1.48
|
3.49%
|
| 513 1/2 | 49 1/8 | CIEN
|
Ciena Corp -N
|
SELL
|
487 1/8
|
1,930,000
|
0.57
|
854.61
|
|
|
| 85 | 54 3/8 | CSCO
|
Cisco Systems Inc -O
|
HOLD-S
|
83 1/8
|
10,510,000
|
2.29
|
36.30
|
1.38
|
1.66%
|
| 44 1/2 | 24 1/2 | CLFD
|
Clearfield Inc -O
|
BUY
|
26 7/8
|
385,800
|
-0.63
|
-42.66
|
|
|
| 11 1/4 | 0 1/4 | CLRO
|
Clearone Inc -O
|
HOLD-W
|
3 1/4
|
3,000
|
-0.17
|
-19.12
|
|
|
| 82 3/4 | 15 7/8 | CCOI
|
Cogent Comm Hlds -O
|
HOLD
|
20 3/8
|
421,700
|
0.78
|
26.12
|
3.29
|
16.15%
|
| 6 | 1 1/4 | CMTL
|
Comtech Telecom Company -O
|
HOLD
|
3 3/4
|
109,000
|
-9.90
|
-.38
|
|
|
| 113 3/4 | 77 | CCI
|
Crown Castle Inc -N
|
HOLD
|
86 1/2
|
1,730,000
|
2.82
|
30.67
|
7.30
|
8.44%
|
| 54 5/8 | 23 3/8 | DGII
|
Digi Intl Inc -O
|
SELL
|
54 3/8
|
121,800
|
0.96
|
56.64
|
|
|
| 130 1/4 | 16 5/8 | SATS
|
Echostar Corp -O
|
HOLD-S
|
120
|
3,520,000
|
-8.48
|
-14.15
|
|
|
| 11 7/8 | 6 7/8 | ERIC
|
Ericsson ADR -O
|
SELL
|
11 7/8
|
9,620,000
|
0.00
|
0.00
|
0.23
|
1.94%
|
| 22 3/4 | 10 1/8 | EXTR
|
Extreme Networks -O
|
HOLD-S
|
17 5/8
|
2,470,000
|
-0.94
|
-18.75
|
|
|
| 59 3/8 | 14 1/4 | FEIM
|
Frequency Elcts Inc -O
|
HOLD
|
52 3/8
|
72,900
|
0.82
|
63.87
|
|
|
| 20 3/8 | 5 1/4 | GILT
|
Gilat Satellite Ntwk -O
|
HOLD-S
|
17 3/4
|
463,200
|
0.44
|
40.34
|
|
|
| 81 | 1 3/8 | GSAT
|
Globalstar -O
|
HOLD-S
|
73 1/8
|
564,100
|
-0.29
|
-99.99
|
|
|
| 16 3/8 | 3 7/8 | GOGO
|
Gogo Inc -O
|
HOLD
|
4 1/2
|
1,750,000
|
0.43
|
10.47
|
|
|
| 12 1/4 | 8 1/8 | HLIT
|
Harmonic Inc -O
|
HOLD
|
9 5/8
|
426,500
|
0.33
|
29.17
|
|
|
| 26 3/8 | 11 7/8 | HPE
|
Hewlett Packard Enterprise C-N
|
HOLD-S
|
24 3/4
|
8,550,000
|
1.89
|
13.10
|
0.48
|
1.94%
|
| 71 1/8 | 46 3/8 | IDT
|
IDT Corp -N
|
HOLD
|
50
|
33,900
|
2.92
|
17.12
|
0.19
|
.38%
|
| 247 | 63 1/4 | PI
|
Impinj Inc -O
|
HOLD-B
|
105 1/8
|
87,200
|
1.31
|
80.53
|
|
|
| 17 5/8 | 6 1/4 | INSG
|
Inseego Corp -O
|
HOLD-S
|
13
|
117,900
|
-1.12
|
-11.61
|
|
|
| 400 | 174 1/2 | IDCC
|
Interdigital Inc -O
|
HOLD
|
349 1/8
|
281,400
|
12.04
|
29.03
|
1.63
|
.47%
|
| 35 1/4 | 16 | IRDM
|
Iridium Comm Inc -O
|
SELL
|
34 5/8
|
935,800
|
0.95
|
36.45
|
0.55
|
1.59%
|
| 9 1/4 | 4 3/4 | KVHI
|
K V H Inds Inc -O
|
SELL
|
9
|
24,200
|
-0.98
|
-9.18
|
|
|
| 28 | 12 1/8 | KN
|
Knowles Corp -N
|
HOLD-S
|
27 7/8
|
310,000
|
-2.68
|
-10.40
|
|
|
| 24 1/2 | 16 5/8 | KT
|
Korea Telecom Corp ADR -N
|
BUY
|
22 1/8
|
579,100
|
0.73
|
30.31
|
0.72
|
3.25%
|
| 7 | 1 7/8 | LTRX
|
Lantronix Inc -O
|
HOLD
|
5 3/8
|
330,800
|
-0.13
|
-41.35
|
|
|
| 960 | 45 5/8 | LITE
|
Lumentum Holdings -O
|
SELL
|
894
|
4,480,000
|
-7.70
|
-99.99
|
|
|
| 82 7/8 | 25 5/8 | TIGO
|
Millicom International Cellu-O
|
SELL
|
82 3/4
|
556,400
|
0.91
|
90.93
|
0.72
|
.87%
|
| 488 | 365 3/8 | MSI
|
Motorola Solutions -N
|
HOLD
|
442 1/8
|
421,300
|
9.22
|
47.95
|
3.59
|
.81%
|
| 623 | 507 | MSCI
|
MSCI Inc -N
|
HOLD
|
545 3/8
|
247,100
|
14.05
|
38.84
|
6.49
|
1.19%
|
| 36 1/2 | 19 1/4 | NTGR
|
Netgear Inc -O
|
HOLD
|
23 1/4
|
257,700
|
0.39
|
59.62
|
|
|
| 1 5/8 | 1 1/8 | NTIP
|
Network-1 Sec Solu -A
|
HOLD
|
1 3/8
|
12,300
|
-0.06
|
-22.92
|
0.13
|
9.45%
|
| 9 5/8 | 4 | NOK
|
Nokia Corp ADR -N
|
SELL
|
9 1/2
|
80,090,000
|
0.25
|
38.00
|
0.12
|
1.26%
|
| 15 1/2 | 10 3/4 | OOMA
|
Ooma Inc -N
|
HOLD-S
|
13 7/8
|
147,500
|
-0.37
|
-37.50
|
|
|
| 11 3/8 | 2 3/8 | OCC
|
Optical Cable Corp -O
|
SELL
|
9 5/8
|
90,400
|
-0.54
|
-17.82
|
|
|
| 22 5/8 | 13 3/4 | TLK
|
P.T. Telekomunikasi Indonesi-N
|
HOLD
|
18 7/8
|
344,700
|
1.46
|
12.93
|
1.40
|
7.42%
|
| 24 3/4 | 18 3/4 | PHI
|
Philippine Long Distance Tel-N
|
HOLD-B
|
20 7/8
|
58,300
|
2.17
|
9.62
|
1.87
|
8.96%
|
| 4 7/8 | 1 1/4 | POLA
|
Polar Power Inc -O
|
HOLD
|
1 3/4
|
185,000
|
-2.31
|
-.76
|
|
|
| 184 1/4 | 124 | QCOM
|
Qualcomm Inc -O
|
BUY +3>
|
127 5/8
|
3,620,000
|
9.36
|
13.64
|
3.93
|
3.08%
|
| 30 1/2 | 19 5/8 | RDWR
|
Radware Ltd -O
|
HOLD
|
25 5/8
|
113,000
|
0.14
|
183.04
|
|
|
| 5 1/4 | 1 3/4 | RBBN
|
Ribbon Communications Inc -O
|
HOLD-B
|
2 1/8
|
388,900
|
-0.31
|
-6.85
|
|
|
| 40 3/4 | 23 5/8 | RCI
|
Rogers Communication -N
|
HOLD-W
|
32 3/4
|
1,740,000
|
2.34
|
14.00
|
1.79
|
5.47%
|
| 242 3/4 | 165 | SBAC
|
SBA Communications -O
|
HOLD-S
|
218 1/8
|
835,100
|
6.34
|
34.46
|
4.17
|
1.91%
|
| 15 5/8 | 10 | SHEN
|
Shenandoah Telecom -O
|
SELL
|
15
|
128,600
|
-0.35
|
-42.86
|
0.14
|
.93%
|
| 22 5/8 | 12 1/2 | SILC
|
Silicom Ltd -O
|
SELL
|
21 7/8
|
24,700
|
-2.00
|
-10.94
|
|
|
| 36 1/8 | 19 1/2 | SKM
|
Sk Telecom Corp ADR -N
|
SELL
|
35 1/2
|
1,560,000
|
2.17
|
16.36
|
1.29
|
3.63%
|
| 18 7/8 | 10 7/8 | SPOK
|
Spok Holdings Inc -O
|
HOLD-B
|
11 1/4
|
66,500
|
0.72
|
15.62
|
1.14
|
10.13%
|
| 271 3/8 | 183 7/8 | TMUS
|
T-Mobile US -O
|
HOLD
|
197 1/8
|
2,230,000
|
9.68
|
20.40
|
2.93
|
1.48%
|
| 13 3/4 | 6 1/2 | TEO
|
Telecom Argentina Stet Franc-N
|
HOLD
|
11 1/2
|
764,400
|
0.18
|
63.89
|
0.16
|
1.39%
|
| 17 | 8 | VIV
|
Telecomunicacoes DE Sao Paul-N
|
SELL
|
16 7/8
|
810,600
|
0.63
|
26.79
|
0.56
|
3.32%
|
| 48 7/8 | 33 | TDS
|
Telephone and Data Systems -N
|
HOLD-S
|
45 5/8
|
229,200
|
-5.39
|
-8.46
|
0.20
|
.44%
|
| 16 5/8 | 11 3/4 | TU
|
Telus Corp -N
|
HOLD-W
|
11 3/4
|
12,960,000
|
0.48
|
24.48
|
1.20
|
10.21%
|
| 7 1/2 | 5 1/4 | TKC
|
Turkcell Iletisim Hizmetleri-N
|
HOLD
|
6 3/8
|
1,580,000
|
0.43
|
14.83
|
0.18
|
2.82%
|
| 2 7/8 | 2 | UTSI
|
Utstarcom Holdings C -O
|
HOLD-B
|
2 1/4
|
403
|
-0.44
|
-5.11
|
|
|
| 63 1/4 | 34 1/2 | VEON
|
Veon Ltd ADR -O
|
HOLD
|
51 1/8
|
31,500
|
-9.90
|
-5.16
|
|
|
| 51 3/8 | 38 3/8 | VZ
|
Verizon Communications Inc -N
|
HOLD
|
47 5/8
|
21,070,000
|
4.15
|
11.48
|
2.75
|
5.77%
|
| 57 1/4 | 7 7/8 | VSAT
|
Viasat Inc -O
|
HOLD-S
|
55 3/8
|
498,200
|
-3.27
|
-16.93
|
|
|
| 43 | 8 3/4 | VIAV
|
Viavi Solutions -O
|
SELL
|
42 5/8
|
5,090,000
|
-0.18
|
-99.99
|
|
|
| 15 7/8 | 8 1/4 | VOD
|
Vodafone Grp Plc ADR -O
|
SELL
|
15 3/4
|
1,930,000
|
1.02
|
15.44
|
0.53
|
3.37%
|
|