|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 2 3/4 | 1 1/2 | EGHT
|
8X8 Inc -O
|
HOLD
|
2
|
915,200
|
-9.99
|
-.20
|
|
|
| 38 3/8 | 16 1/8 | ATEN
|
A10 Networks Inc -N
|
SELL
|
38
|
680,000
|
1.99
|
19.10
|
0.20
|
.53%
|
| 19 | 7 3/8 | ADTN
|
Adtran Holdings Inc -O
|
HOLD
|
13 1/2
|
576,700
|
-2.23
|
-6.05
|
|
|
| 7 1/4 | 3 | AIRG
|
Airgain Inc -O
|
HOLD
|
5 7/8
|
83,400
|
-6.22
|
-.94
|
|
|
| 11 3/8 | 5 3/4 | ALLT
|
Allot Communications -O
|
HOLD-S
|
8 5/8
|
203,300
|
9.99
|
.86
|
|
|
| 26 3/8 | 25 1/2 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
25 3/4
|
1,470,000
|
0.78
|
33.01
|
0.54
|
2.10%
|
| 1005 | 21 7/8 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
25 3/4
|
1,470,000
|
0.78
|
33.01
|
0.54
|
2.10%
|
| 29 1/2 | 20 3/8 | T
|
AT&T Inc -N
|
HOLD-W
|
21
|
43,610,000
|
0.32
|
65.63
|
1.16
|
5.52%
|
| 29 3/8 | 13 3/4 | ATNI
|
Atn International -O
|
HOLD-B
|
23 1/2
|
38,000
|
-1.41
|
-16.67
|
0.94
|
4.00%
|
| 11 1/2 | 7 | AUDC
|
Audiocodes Ltd -O
|
HOLD-S
|
10
|
95,600
|
3.67
|
2.72
|
0.44
|
4.40%
|
| 26 1/2 | 15 1/4 | AVNW
|
Aviat Networks Inc -O
|
HOLD
|
21 1/2
|
91,200
|
1.16
|
18.53
|
|
|
| 26 3/8 | 21 1/8 | BCE
|
BCE Inc -N
|
HOLD-W
|
21 1/4
|
3,000,000
|
0.21
|
101.19
|
1.24
|
5.84%
|
| 104 1/2 | 36 3/8 | BKTI
|
Bk Technologies Inc -A
|
HOLD
|
83 3/4
|
9,300
|
0.41
|
204.27
|
|
|
| 13 | 3 1/8 | BB
|
Blackberry Ltd -N
|
SELL
|
11 3/8
|
22,070,000
|
9.99
|
1.14
|
|
|
| 6 5/8 | 3 1/2 | BOSC
|
Bos Better Online -O
|
HOLD
|
4 1/4
|
45,000
|
1.57
|
2.71
|
|
|
| 8 3/8 | 0 1/2 | BOXL
|
Boxlight Corp Cl A -O
|
SELL
|
4 1/2
|
15,400
|
-0.96
|
-4.69
|
|
|
| 272 | 33 3/8 | CABO
|
Cable One Inc -N
|
HOLD-B
|
35 1/4
|
493,500
|
-0.24
|
-99.99
|
|
|
| 69 3/4 | 36 1/4 | CALX
|
Calix Inc -N
|
HOLD
|
39 5/8
|
633,300
|
1.60
|
24.77
|
|
|
| 6 1/2 | 1 1/4 | CAMP
|
Camp4 Therapeutics Corp -O
|
HOLD
|
4 1/4
|
159,300
|
-6.49
|
-.65
|
|
|
| 3 1/4 | 1 7/8 | CRNT
|
Ceragon Networks Ltd -O
|
HOLD
|
2 3/8
|
253,200
|
-9.99
|
-.24
|
|
|
| 47 | 38 7/8 | CHT
|
Chunghwa Telecom Ltd ADR -N
|
HOLD-B
|
41 3/8
|
115,400
|
0.63
|
65.67
|
1.66
|
4.01%
|
| 620 | 63 7/8 | CIEN
|
Ciena Corp -N
|
HOLD
|
462 1/8
|
1,370,000
|
1.02
|
453.06
|
|
|
| 130 3/8 | 56 | CSCO
|
Cisco Systems Inc -O
|
HOLD-S
|
118 1/8
|
12,440,000
|
0.42
|
281.55
|
1.38
|
1.17%
|
| 51 3/8 | 25 1/4 | CLFD
|
Clearfield Inc -O
|
HOLD
|
33 3/4
|
133,700
|
-0.83
|
-40.66
|
|
|
| 12 3/8 | 0 1/4 | CLRO
|
Clearone Inc -O
|
SELL
|
9 3/4
|
2,290,000
|
-3.21
|
-3.04
|
|
|
| 55 1/4 | 12 1/8 | CCOI
|
Cogent Comm Hlds -O
|
HOLD-B
|
12 5/8
|
630,300
|
-0.83
|
-15.21
|
0.18
|
1.43%
|
| 6 | 1 1/4 | CMTL
|
Comtech Telecom Company -O
|
HOLD-W
|
1 7/8
|
535,100
|
-7.73
|
-.24
|
|
|
| 113 3/4 | 75 3/4 | CCI
|
Crown Castle Inc -N
|
HOLD-B
|
76 5/8
|
2,750,000
|
0.19
|
403.29
|
4.52
|
5.90%
|
| 74 3/8 | 26 7/8 | DGII
|
Digi Intl Inc -O
|
SELL
|
72 1/4
|
275,000
|
1.25
|
57.80
|
|
|
| 141 1/2 | 16 5/8 | SATS
|
Echostar Corp -O
|
HOLD-B
|
104
|
7,360,000
|
-0.38
|
-99.99
|
|
|
| 13 3/8 | 7 1/8 | ERIC
|
Ericsson ADR -O
|
HOLD
|
11 1/2
|
17,420,000
|
1.53
|
7.52
|
0.28
|
2.43%
|
| 33 | 12 1/4 | EXTR
|
Extreme Networks -O
|
SELL
|
32 3/4
|
1,540,000
|
9.99
|
3.28
|
|
|
| 76 | 16 3/4 | FEIM
|
Frequency Elcts Inc -O
|
HOLD
|
60 7/8
|
153,500
|
2.09
|
29.13
|
|
|
| 20 7/8 | 5 3/8 | GILT
|
Gilat Satellite Ntwk -O
|
HOLD-B
|
12 1/8
|
287,800
|
4.39
|
2.76
|
|
|
| 84 5/8 | 17 1/8 | GSAT
|
Globalstar -O
|
HOLD-S
|
80
|
334,600
|
-0.58
|
-99.99
|
|
|
| 16 3/8 | 3 1/8 | GOGO
|
Gogo Inc -O
|
HOLD
|
3 1/2
|
1,220,000
|
4.14
|
.85
|
|
|
| 17 5/8 | 8 1/4 | HLIT
|
Harmonic Inc -O
|
HOLD
|
14 1/8
|
643,800
|
-2.88
|
-4.90
|
|
|
| 54 3/8 | 16 | HPE
|
Hewlett Packard Enterprise C-N
|
HOLD-S
|
49
|
18,570,000
|
-1.23
|
-39.84
|
0.43
|
.88%
|
| 71 1/8 | 46 7/8 | IDT
|
IDT Corp -N
|
SELL
|
59 3/4
|
85,400
|
0.28
|
213.39
|
0.27
|
.45%
|
| 247 | 87 7/8 | PI
|
Impinj Inc -O
|
HOLD
|
144 1/8
|
138,900
|
-0.17
|
-99.99
|
|
|
| 20 5/8 | 6 1/4 | INSG
|
Inseego Corp -O
|
HOLD-B
|
8 1/2
|
116,500
|
1.83
|
4.64
|
|
|
| 400 | 190 3/8 | IDCC
|
Interdigital Inc -O
|
HOLD
|
266 1/8
|
151,500
|
0.09
|
999.99
|
3.15
|
1.18%
|
| 57 1/8 | 16 | IRDM
|
Iridium Comm Inc -O
|
HOLD-S
|
50 5/8
|
1,470,000
|
1.39
|
36.42
|
0.45
|
.89%
|
| 11 3/8 | 4 7/8 | KVHI
|
K V H Inds Inc -O
|
HOLD
|
9
|
114,600
|
-3.59
|
-2.51
|
|
|
| 41 3/4 | 15 1/4 | KN
|
Knowles Corp -N
|
HOLD
|
37 1/4
|
795,700
|
2.13
|
17.49
|
|
|
| 24 1/2 | 17 3/8 | KT
|
Korea Telecom Corp ADR -N
|
HOLD
|
18 5/8
|
1,050,000
|
0.40
|
46.56
|
0.85
|
4.56%
|
| 8 3/4 | 2 | LTRX
|
Lantronix Inc -O
|
HOLD
|
5 5/8
|
688,800
|
-5.64
|
-1.00
|
|
|
| 1046 | 57 7/8 | LITE
|
Lumentum Holdings -O
|
HOLD
|
785 3/8
|
4,820,000
|
0.31
|
999.99
|
|
|
| 96 | 32 1/4 | TIGO
|
Millicom International Cellu-O
|
HOLD-S
|
94 3/8
|
911,300
|
0.18
|
524.31
|
2.74
|
2.90%
|
| 488 | 365 3/8 | MSI
|
Motorola Solutions -N
|
HOLD
|
417 1/8
|
659,300
|
0.07
|
999.99
|
4.90
|
1.17%
|
| 627 3/8 | 520 | MSCI
|
MSCI Inc -N
|
HOLD
|
603 3/8
|
274,900
|
0.06
|
999.99
|
7.95
|
1.32%
|
| 36 1/2 | 19 7/8 | NTGR
|
Netgear Inc -O
|
HOLD
|
22 7/8
|
141,400
|
-1.05
|
-21.79
|
|
|
| 1 5/8 | 1 1/8 | NTIP
|
Network-1 Sec Solu -A
|
HOLD
|
1 3/8
|
11,300
|
-9.99
|
-.14
|
0.10
|
7.27%
|
| 16 5/8 | 4 | NOK
|
Nokia Corp ADR -N
|
HOLD
|
12 7/8
|
73,090,000
|
8.90
|
1.45
|
0.12
|
.93%
|
| 19 7/8 | 10 3/4 | OOMA
|
Ooma Inc -N
|
SELL
|
19 7/8
|
112,000
|
5.75
|
3.46
|
|
|
| 27 1/2 | 2 1/2 | OCC
|
Optical Cable Corp -O
|
HOLD
|
16 1/4
|
513,200
|
-3.58
|
-4.54
|
|
|
| 22 5/8 | 13 3/4 | TLK
|
P.T. Telekomunikasi Indonesi-N
|
BUY +10
|
14
|
439,300
|
0.65
|
21.54
|
1.35
|
9.64%
|
| 24 1/4 | 17 1/8 | PHI
|
Philippine Long Distance Tel-N
|
HOLD-B
|
17 7/8
|
140,400
|
0.41
|
43.60
|
1.75
|
9.79%
|
| 4 7/8 | 1 1/4 | POLA
|
Polar Power Inc -O
|
HOLD
|
1 5/8
|
13,400
|
-8.27
|
-.20
|
|
|
| 249 1/2 | 124 | QCOM
|
Qualcomm Inc -O
|
HOLD
|
191
|
9,160,000
|
0.14
|
999.99
|
2.85
|
1.49%
|
| 32 1/8 | 21 3/8 | RDWR
|
Radware Ltd -O
|
SELL
|
32
|
118,400
|
2.39
|
13.39
|
|
|
| 4 1/8 | 1 3/4 | RBBN
|
Ribbon Communications Inc -O
|
HOLD-B
|
2 1/4
|
437,200
|
5.35
|
.42
|
|
|
| 40 3/4 | 24 5/8 | RCI
|
Rogers Communication -N
|
HOLD-B
|
32 3/4
|
848,000
|
0.12
|
272.92
|
1.30
|
3.97%
|
| 242 3/4 | 165 | SBAC
|
SBA Communications -O
|
HOLD-B
|
182 1/8
|
840,800
|
0.11
|
999.99
|
4.64
|
2.54%
|
| 17 1/4 | 10 | SHEN
|
Shenandoah Telecom -O
|
HOLD-W
|
12 5/8
|
131,800
|
-2.16
|
-5.84
|
0.09
|
.71%
|
| 52 1/2 | 13 1/4 | SILC
|
Silicom Ltd -O
|
HOLD
|
43 7/8
|
32,100
|
-0.94
|
-46.68
|
|
|
| 41 1/2 | 19 1/2 | SKM
|
Sk Telecom Corp ADR -N
|
HOLD
|
32 3/4
|
3,130,000
|
1.83
|
17.90
|
0.94
|
2.87%
|
| 18 7/8 | 10 1/4 | SPOK
|
Spok Holdings Inc -O
|
HOLD-B
|
10 1/4
|
97,800
|
1.23
|
8.33
|
1.67
|
16.29%
|
| 256 1/4 | 173 | TMUS
|
T-Mobile US -O
|
HOLD-B
|
181 1/8
|
2,150,000
|
0.09
|
999.99
|
4.74
|
2.61%
|
| 14 1/2 | 6 1/2 | TEO
|
Telecom Argentina Stet Franc-N
|
HOLD
|
13
|
229,300
|
-2.93
|
-4.44
|
0.27
|
2.08%
|
| 17 | 9 3/8 | VIV
|
Telecomunicacoes DE Sao Paul-N
|
HOLD
|
13 3/8
|
951,000
|
1.69
|
7.91
|
0.91
|
6.80%
|
| 48 7/8 | 33 | TDS
|
Telephone and Data Systems -N
|
HOLD-W
|
34 5/8
|
726,400
|
2.16
|
16.03
|
0.14
|
.40%
|
| 16 5/8 | 10 1/4 | TU
|
Telus Corp -N
|
HOLD-W
|
10 3/8
|
3,560,000
|
2.06
|
5.04
|
1.36
|
13.11%
|
| 7 | 5 1/4 | TKC
|
Turkcell Iletisim Hizmetleri-N
|
HOLD-B
|
5 5/8
|
1,220,000
|
2.18
|
2.58
|
0.29
|
5.16%
|
| 2 7/8 | 2 | UTSI
|
Utstarcom Holdings C -O
|
HOLD
|
2 3/8
|
16,600
|
-9.99
|
-.24
|
|
|
| 63 1/4 | 34 1/2 | VEON
|
Veon Ltd ADR -O
|
HOLD
|
53 3/4
|
21,100
|
0.13
|
413.46
|
1.65
|
3.07%
|
| 51 3/8 | 38 3/8 | VZ
|
Verizon Communications Inc -N
|
HOLD-B
|
42 1/8
|
21,510,000
|
0.26
|
162.02
|
2.69
|
6.39%
|
| 89 3/4 | 8 1/2 | VSAT
|
Viasat Inc -O
|
HOLD
|
70 3/8
|
2,150,000
|
-0.75
|
-93.83
|
|
|
| 57 | 8 3/4 | VIAV
|
Viavi Solutions -O
|
HOLD
|
42 3/4
|
2,630,000
|
-0.84
|
-50.89
|
|
|
| 16 1/8 | 9 1/4 | VOD
|
Vodafone Grp Plc ADR -O
|
HOLD-W
|
13
|
1,810,000
|
-2.32
|
-5.60
|
0.44
|
3.38%
|
|