|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 2 3/4 | 1 1/2 | EGHT
|
8X8 Inc -O
|
HOLD
|
1 7/8
|
690,000
|
-9.99
|
-.19
|
|
|
| 38 3/8 | 16 5/8 | ATEN
|
A10 Networks Inc -N
|
HOLD-B
|
25 1/8
|
752,100
|
1.99
|
12.63
|
0.20
|
.80%
|
| 19 | 7 3/8 | ADTN
|
Adtran Holdings Inc -O
|
HOLD-W
|
7 5/8
|
839,600
|
-2.23
|
-3.42
|
|
|
| 7 1/4 | 3 | AIRG
|
Airgain Inc -O
|
HOLD-B
|
5 1/8
|
47,700
|
-6.22
|
-.82
|
|
|
| 11 3/8 | 6 | ALLT
|
Allot Communications -O
|
HOLD
|
7 1/2
|
195,600
|
9.99
|
.75
|
|
|
| 1005 | 21 7/8 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
23 3/4
|
4,650,000
|
0.78
|
30.45
|
0.54
|
2.27%
|
| 23 3/4 | 23 1/2 | AMX
|
America Movil S.A.B. DE C.V.-N
|
HOLD-W
|
23 3/4
|
4,650,000
|
0.78
|
30.45
|
0.54
|
2.27%
|
| 29 1/2 | 20 3/8 | T
|
AT&T Inc -N
|
HOLD-S
|
25 5/8
|
17,350,000
|
0.32
|
80.08
|
1.16
|
4.53%
|
| 33 3/8 | 13 3/4 | ATNI
|
Atn International -O
|
HOLD-S
|
30 7/8
|
47,800
|
-1.41
|
-21.90
|
0.94
|
3.04%
|
| 11 1/2 | 7 | AUDC
|
Audiocodes Ltd -O
|
HOLD
|
9 5/8
|
102,100
|
3.67
|
2.62
|
0.44
|
4.57%
|
| 26 1/2 | 15 1/4 | AVNW
|
Aviat Networks Inc -O
|
HOLD
|
20 5/8
|
78,600
|
1.16
|
17.78
|
|
|
| 26 3/8 | 21 1/8 | BCE
|
BCE Inc -N
|
HOLD
|
23 3/4
|
1,580,000
|
0.21
|
113.10
|
1.24
|
5.22%
|
| 104 1/2 | 36 3/8 | BKTI
|
Bk Technologies Inc -A
|
HOLD
|
75 5/8
|
9,700
|
0.41
|
184.45
|
|
|
| 13 | 3 1/8 | BB
|
Blackberry Ltd -N
|
HOLD
|
7 5/8
|
7,600,000
|
9.99
|
.76
|
|
|
| 6 5/8 | 4 | BOSC
|
Bos Better Online -O
|
HOLD
|
4 1/2
|
58,900
|
1.57
|
2.87
|
|
|
| 8 3/8 | 0 1/2 | BOXL
|
Boxlight Corp Cl A -O
|
HOLD-S
|
5 1/2
|
19,300
|
-0.96
|
-5.73
|
|
|
| 179 5/8 | 21 7/8 | CABO
|
Cable One Inc -N
|
HOLD-W
|
22 3/4
|
216,000
|
-0.24
|
-94.79
|
|
|
| 69 3/4 | 35 3/8 | CALX
|
Calix Inc -N
|
HOLD
|
39 3/4
|
313,200
|
1.60
|
24.84
|
|
|
| 6 1/2 | 1 1/4 | CAMP
|
Camp4 Therapeutics Corp -O
|
HOLD
|
4 1/4
|
60,400
|
-6.49
|
-.65
|
|
|
| 3 1/4 | 1 7/8 | CRNT
|
Ceragon Networks Ltd -O
|
HOLD-B
|
2
|
259,300
|
-9.99
|
-.20
|
|
|
| 47 | 40 3/4 | CHT
|
Chunghwa Telecom Ltd ADR -N
|
HOLD
|
43
|
99,900
|
0.63
|
68.25
|
1.66
|
3.86%
|
| 620 | 71 5/8 | CIEN
|
Ciena Corp -N
|
HOLD-B
|
371 7/8
|
1,060,000
|
1.02
|
364.58
|
|
|
| 130 3/8 | 63 7/8 | CSCO
|
Cisco Systems Inc -O
|
HOLD
|
110 1/8
|
5,860,000
|
0.42
|
262.50
|
1.38
|
1.25%
|
| 51 3/8 | 25 1/4 | CLFD
|
Clearfield Inc -O
|
HOLD-B
|
27 1/8
|
125,800
|
-0.83
|
-32.68
|
|
|
| 14 | 0 3/8 | CLRO
|
Clearone Inc -O
|
HOLD
|
5 1/2
|
45,000
|
-3.21
|
-1.71
|
|
|
| 52 3/4 | 9 | CCOI
|
Cogent Comm Hlds -O
|
HOLD-B
|
9 1/2
|
1,700,000
|
-0.83
|
-11.45
|
0.18
|
1.89%
|
| 6 | 1 1/2 | CMTL
|
Comtech Telecom Company -O
|
HOLD-B
|
1 3/4
|
269,000
|
-7.73
|
-.23
|
|
|
| 113 3/4 | 73 3/8 | CCI
|
Crown Castle Inc -N
|
HOLD-B
|
76 3/8
|
1,200,000
|
0.19
|
401.97
|
4.52
|
5.92%
|
| 86 | 30 7/8 | DGII
|
Digi Intl Inc -O
|
HOLD
|
73 7/8
|
222,100
|
1.25
|
59.10
|
|
|
| 13 3/8 | 7 1/8 | ERIC
|
Ericsson ADR -O
|
HOLD
|
10 1/8
|
4,260,000
|
1.53
|
6.62
|
0.28
|
2.77%
|
| 33 | 13 1/2 | EXTR
|
Extreme Networks -O
|
HOLD-B
|
22 3/8
|
457,600
|
9.99
|
2.24
|
|
|
| 79 3/4 | 18 | FEIM
|
Frequency Elcts Inc -O
|
HOLD
|
58 1/4
|
133,600
|
2.09
|
27.87
|
|
|
| 20 7/8 | 5 3/4 | GILT
|
Gilat Satellite Ntwk -O
|
HOLD-B
|
9 7/8
|
373,400
|
4.39
|
2.25
|
|
|
| 84 3/4 | 19 5/8 | GSAT
|
Globalstar -O
|
HOLD
|
82
|
286,300
|
-0.58
|
-99.99
|
|
|
| 16 3/8 | 2 1/2 | GOGO
|
Gogo Inc -O
|
HOLD-B
|
2 1/2
|
1,250,000
|
4.14
|
.60
|
|
|
| 17 5/8 | 8 1/4 | HLIT
|
Harmonic Inc -O
|
HOLD
|
12
|
701,700
|
-2.88
|
-4.17
|
|
|
| 59 1/2 | 17 1/2 | HPE
|
Hewlett Packard Enterprise C-N
|
HOLD-S
|
52 3/8
|
5,770,000
|
-1.23
|
-42.58
|
0.43
|
.82%
|
| 71 1/8 | 46 7/8 | IDT
|
IDT Corp -N
|
SELL
|
68 1/4
|
48,300
|
0.28
|
243.75
|
0.27
|
.40%
|
| 247 | 91 | PI
|
Impinj Inc -O
|
HOLD
|
161
|
88,100
|
-0.17
|
-99.99
|
|
|
| 20 5/8 | 4 1/4 | INSG
|
Inseego Corp -O
|
HOLD-W
|
4 3/8
|
230,400
|
1.83
|
2.39
|
|
|
| 400 | 217 | IDCC
|
Interdigital Inc -O
|
HOLD-S
|
341
|
57,900
|
0.09
|
999.99
|
3.15
|
.92%
|
| 57 1/8 | 16 | IRDM
|
Iridium Comm Inc -O
|
HOLD
|
47 1/4
|
394,700
|
1.39
|
33.99
|
0.45
|
.95%
|
| 11 3/8 | 5 1/8 | KVHI
|
K V H Inds Inc -O
|
HOLD-B
|
7 1/2
|
56,800
|
-3.59
|
-2.09
|
|
|
| 41 3/4 | 16 5/8 | KN
|
Knowles Corp -N
|
HOLD
|
32 1/2
|
868,300
|
2.13
|
15.26
|
|
|
| 24 1/2 | 17 3/8 | KT
|
Korea Telecom Corp ADR -N
|
HOLD
|
18 7/8
|
475,200
|
0.40
|
47.19
|
0.85
|
4.50%
|
| 8 3/4 | 2 1/4 | LTRX
|
Lantronix Inc -O
|
HOLD
|
5 3/4
|
555,800
|
-5.64
|
-1.02
|
|
|
| 1046 | 80 3/8 | LITE
|
Lumentum Holdings -O
|
HOLD
|
829 3/8
|
2,590,000
|
0.31
|
999.99
|
|
|
| 98 5/8 | 36 | TIGO
|
Millicom International Cellu-O
|
HOLD
|
92 7/8
|
363,000
|
0.18
|
515.97
|
2.74
|
2.95%
|
| 488 | 365 3/8 | MSI
|
Motorola Solutions -N
|
SELL
|
481 5/8
|
544,500
|
0.07
|
999.99
|
4.90
|
1.02%
|
| 644 3/4 | 520 | MSCI
|
MSCI Inc -N
|
HOLD
|
571 1/8
|
192,300
|
0.06
|
999.99
|
7.95
|
1.39%
|
| 36 1/2 | 19 7/8 | NTGR
|
Netgear Inc -O
|
HOLD-B
|
20 5/8
|
121,000
|
-1.05
|
-19.64
|
|
|
| 1 5/8 | 1 1/8 | NTIP
|
Network-1 Sec Solu -A
|
HOLD
|
1 1/2
|
15,000
|
-9.99
|
-.15
|
0.10
|
6.67%
|
| 16 5/8 | 4 | NOK
|
Nokia Corp ADR -N
|
HOLD
|
9 7/8
|
39,310,000
|
8.90
|
1.11
|
0.12
|
1.22%
|
| 22 5/8 | 10 3/4 | OOMA
|
Ooma Inc -N
|
HOLD-S
|
21 1/4
|
252,300
|
5.75
|
3.70
|
|
|
| 27 1/2 | 2 1/2 | OCC
|
Optical Cable Corp -O
|
HOLD
|
13 1/4
|
146,800
|
-3.58
|
-3.70
|
|
|
| 22 5/8 | 13 3/4 | TLK
|
P.T. Telekomunikasi Indonesi-N
|
HOLD
|
15
|
278,600
|
0.65
|
23.08
|
1.35
|
9.00%
|
| 24 1/4 | 17 1/8 | PHI
|
Philippine Long Distance Tel-N
|
HOLD
|
19 3/8
|
72,000
|
0.41
|
47.26
|
1.75
|
9.03%
|
| 4 7/8 | 1 1/4 | POLA
|
Polar Power Inc -O
|
HOLD
|
1 1/2
|
279,600
|
-8.27
|
-.18
|
|
|
| 249 1/2 | 124 | QCOM
|
Qualcomm Inc -O
|
HOLD
|
158 1/8
|
3,320,000
|
0.14
|
999.99
|
2.85
|
1.80%
|
| 32 1/8 | 22 | RDWR
|
Radware Ltd -O
|
HOLD
|
27 5/8
|
112,500
|
2.39
|
11.56
|
|
|
| 4 1/8 | 1 3/4 | RBBN
|
Ribbon Communications Inc -O
|
HOLD-B
|
2
|
664,600
|
5.35
|
.37
|
|
|
| 40 3/4 | 26 3/8 | RCI
|
Rogers Communication -N
|
HOLD
|
36 3/8
|
429,400
|
0.12
|
303.13
|
1.30
|
3.57%
|
| 235 7/8 | 165 | SBAC
|
SBA Communications -O
|
HOLD
|
185
|
345,200
|
0.11
|
999.99
|
4.64
|
2.51%
|
| 17 1/4 | 10 | SHEN
|
Shenandoah Telecom -O
|
HOLD-B
|
12 1/4
|
111,900
|
-2.16
|
-5.67
|
0.09
|
.73%
|
| 53 | 13 3/8 | SILC
|
Silicom Ltd -O
|
HOLD
|
41 5/8
|
110,100
|
-0.94
|
-44.28
|
|
|
| 41 1/2 | 19 1/2 | SKM
|
Sk Telecom Corp ADR -N
|
HOLD-S
|
40
|
1,520,000
|
1.83
|
21.86
|
0.94
|
2.35%
|
| 18 7/8 | 10 1/4 | SPOK
|
Spok Holdings Inc -O
|
HOLD
|
10 1/2
|
79,500
|
1.23
|
8.54
|
1.67
|
15.90%
|
| 256 1/4 | 171 1/4 | TMUS
|
T-Mobile US -O
|
HOLD
|
182 3/8
|
1,430,000
|
0.09
|
999.99
|
4.74
|
2.59%
|
| 14 1/2 | 6 1/2 | TEO
|
Telecom Argentina Stet Franc-N
|
HOLD
|
13 3/8
|
105,300
|
-2.93
|
-4.56
|
0.27
|
2.02%
|
| 17 | 10 1/8 | VIV
|
Telecomunicacoes DE Sao Paul-N
|
HOLD-W
|
11 3/8
|
621,500
|
1.69
|
6.73
|
0.91
|
8.00%
|
| 48 7/8 | 32 1/2 | TDS
|
Telephone and Data Systems -N
|
HOLD-W
|
33
|
448,600
|
2.16
|
15.28
|
0.14
|
.42%
|
| 16 5/8 | 9 1/4 | TU
|
Telus Corp -N
|
BUY +10
|
9 3/4
|
3,020,000
|
2.06
|
4.73
|
1.36
|
13.95%
|
| 7 | 5 1/4 | TKC
|
Turkcell Iletisim Hizmetleri-N
|
HOLD-B
|
5 3/8
|
1,120,000
|
2.18
|
2.47
|
0.29
|
5.40%
|
| 2 7/8 | 2 | UTSI
|
Utstarcom Holdings C -O
|
HOLD
|
2 1/4
|
21,000
|
-9.99
|
-.23
|
|
|
| 63 1/4 | 34 1/2 | VEON
|
Veon Ltd ADR -O
|
SELL
|
61
|
108,800
|
0.13
|
469.23
|
1.65
|
2.70%
|
| 51 3/8 | 38 3/8 | VZ
|
Verizon Communications Inc -N
|
HOLD-S
|
50 1/8
|
13,010,000
|
0.26
|
192.79
|
2.69
|
5.37%
|
| 89 3/4 | 9 | VSAT
|
Viasat Inc -O
|
HOLD
|
72 1/8
|
723,900
|
-0.75
|
-96.17
|
|
|
| 57 | 9 | VIAV
|
Viavi Solutions -O
|
HOLD
|
36 7/8
|
1,720,000
|
-0.84
|
-43.90
|
|
|
| 16 3/8 | 9 7/8 | VOD
|
Vodafone Grp Plc ADR -O
|
HOLD-S
|
15 7/8
|
1,850,000
|
-2.32
|
-6.84
|
0.44
|
2.77%
|
|