|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 25 7/8 | 14 1/4 | ASIX
|
Advansix Inc -N
|
HOLD
|
19 7/8
|
137,600
|
0.64
|
31.05
|
0.56
|
2.82%
|
| 3 1/2 | 1 1/4 | AMTX
|
Aemetis Inc -O
|
BUY
|
1 5/8
|
1,190,000
|
-9.99
|
-.16
|
|
|
| 310 | 236 | APD
|
Air Products and Chemicals -N
|
HOLD
|
295 3/8
|
777,000
|
0.12
|
999.99
|
6.60
|
2.23%
|
| 215 5/8 | 54 3/4 | ALB
|
Albemarle Corp -N
|
HOLD-B
|
128 3/8
|
916,500
|
-0.24
|
-99.99
|
1.13
|
.88%
|
| 5 3/4 | 2 | AVD
|
American Vanguard Corp -N
|
HOLD
|
2 5/8
|
215,100
|
-7.65
|
-.34
|
|
|
| 5 5/8 | 0 5/8 | RKDA
|
Arcadia Biosciences Inc -O
|
HOLD-W
|
0 5/8
|
168,600
|
-7.67
|
-.08
|
|
|
| 67 7/8 | 47 1/8 | ASH
|
Ashland Inc -N
|
HOLD-S
|
65
|
403,300
|
-0.56
|
-99.99
|
1.40
|
2.15%
|
| 35 1/8 | 24 7/8 | AXTA
|
Axalta Coating Systems Ltd -N
|
HOLD
|
32 1/2
|
625,500
|
0.55
|
59.09
|
|
|
| 183 1/8 | 140 3/8 | BCPC
|
Balchem Corp -O
|
HOLD
|
163 1/8
|
157,600
|
0.20
|
817.50
|
1.16
|
.71%
|
| 5 1/4 | 2 1/4 | BAK
|
Braskem S.A. ADR -N
|
BUY
|
2 1/2
|
2,770,000
|
-7.98
|
-.31
|
|
|
| 91 7/8 | 59 | CBT
|
Cabot Corp -N
|
HOLD
|
85 1/2
|
323,400
|
0.21
|
407.14
|
1.64
|
1.92%
|
| 69 1/2 | 36 1/4 | CE
|
Celanese Corp -N
|
HOLD-B
|
46 5/8
|
1,480,000
|
-0.55
|
-84.77
|
0.12
|
.26%
|
| 39 7/8 | 26 5/8 | CENTA
|
Central Garden & Pet -O
|
HOLD-S
|
37 1/2
|
160,200
|
0.41
|
91.46
|
|
|
| 137 3/8 | 75 7/8 | CF
|
Cf Industries Holdings -N
|
HOLD
|
114
|
1,840,000
|
0.10
|
999.99
|
1.86
|
1.63%
|
| 27 3/4 | 9 7/8 | CC
|
Chemours Company -N
|
HOLD-B
|
17 3/8
|
2,540,000
|
-1.53
|
-11.36
|
0.30
|
1.73%
|
| 105 | 81 3/4 | CHD
|
Church & Dwight Company -N
|
HOLD
|
95 5/8
|
1,150,000
|
0.33
|
289.77
|
1.23
|
1.29%
|
| 139 1/2 | 75 5/8 | UAN
|
Cvr Partners LP -N
|
HOLD
|
116 1/8
|
39,600
|
0.10
|
999.99
|
9.16
|
7.89%
|
| 42 3/8 | 20 3/8 | DOW
|
Dow Inc -N
|
HOLD-B
|
28 1/2
|
7,100,000
|
-0.93
|
-30.65
|
1.18
|
4.14%
|
| 82 1/2 | 56 3/4 | EMN
|
Eastman Chemical Company -N
|
BUY
|
67 1/8
|
558,100
|
0.30
|
223.75
|
4.08
|
6.08%
|
| 307 7/8 | 235 7/8 | ECL
|
Ecolab Inc -N
|
HOLD
|
273
|
540,200
|
0.13
|
999.99
|
3.18
|
1.16%
|
| 47 | 20 | ESI
|
Element Solutions Inc -N
|
HOLD
|
40 1/2
|
8,100,000
|
2.11
|
19.19
|
0.20
|
.49%
|
| 11 3/8 | 3 3/4 | FSI
|
Flexible Solutions Internati-A
|
HOLD
|
6
|
12,900
|
9.99
|
.60
|
|
|
| 44 5/8 | 10 3/4 | FMC
|
FMC Corp -N
|
HOLD-B
|
10 7/8
|
2,140,000
|
-1.02
|
-10.66
|
0.66
|
6.07%
|
| 5 | 3 1/8 | FF
|
Futurefuel Corp -N
|
HOLD
|
4 5/8
|
153,000
|
-7.09
|
-.65
|
0.20
|
4.32%
|
| 2 5/8 | 1 | GEVO
|
Gevo Inc -O
|
HOLD-B
|
1 3/8
|
1,690,000
|
-9.99
|
-.14
|
|
|
| 18 | 3 3/8 | GPRE
|
Green Plains Inc -O
|
HOLD-S
|
16 5/8
|
536,200
|
-2.60
|
-6.39
|
|
|
| 26 | 0 1/2 | GURE
|
Gulf Resources Inc -O
|
HOLD
|
3 5/8
|
760
|
-4.19
|
-.87
|
|
|
| 67 3/4 | 49 1/8 | FUL
|
H. B. Fuller Company -N
|
HOLD-B
|
55
|
463,300
|
0.36
|
152.78
|
0.77
|
1.40%
|
| 185 1/2 | 118 | HWKN
|
Hawkins Inc -O
|
HOLD-B
|
132 3/8
|
101,800
|
0.28
|
474.11
|
0.68
|
.51%
|
| 15 7/8 | 7 3/8 | HUN
|
Huntsman Corp -N
|
BUY
|
10 3/4
|
2,950,000
|
-2.49
|
-4.32
|
0.30
|
2.79%
|
| 77 | 31 3/4 | NGVT
|
Ingevity Corp -N
|
HOLD
|
72 1/8
|
69,300
|
-0.49
|
-99.99
|
|
|
| 93 3/8 | 66 1/8 | IOSP
|
Innospec Inc -O
|
HOLD
|
80 5/8
|
64,300
|
0.22
|
366.48
|
1.90
|
2.36%
|
| 83 1/8 | 60 1/4 | IFF
|
International Flavors & Frag-N
|
HOLD
|
78 1/2
|
1,020,000
|
0.35
|
224.29
|
1.49
|
1.90%
|
| 50 1/4 | 23 3/4 | IPI
|
Intrepid Potash Inc -N
|
HOLD
|
34 1/4
|
73,500
|
0.98
|
34.95
|
|
|
| 7 1/4 | 4 5/8 | ICL
|
Israel Chemicals Ltd -N
|
HOLD-B
|
4 3/4
|
1,400,000
|
6.04
|
.79
|
0.18
|
3.79%
|
| 48 | 24 5/8 | KOP
|
Koppers Holdings Inc -N
|
SELL
|
46 1/2
|
88,000
|
0.34
|
136.76
|
0.25
|
.54%
|
| 7 7/8 | 4 | KRO
|
Kronos Worldwide Inc -N
|
HOLD
|
5 7/8
|
169,800
|
-4.81
|
-1.22
|
0.16
|
2.72%
|
| 27 7/8 | 8 1/4 | LTBR
|
Lightbridge Corp -O
|
HOLD-B
|
8 1/2
|
340,500
|
-1.42
|
-5.99
|
|
|
| 542 5/8 | 394 7/8 | LIN
|
Linde Plc -O
|
HOLD-S
|
525 1/8
|
1,180,000
|
0.07
|
999.99
|
5.95
|
1.13%
|
| 17 | 5 1/4 | LXU
|
Lsb Industries Inc -N
|
HOLD-B
|
10 3/4
|
371,100
|
1.85
|
5.81
|
|
|
| 81 3/8 | 42 1/4 | LYB
|
Lyondellbasell Industries NV-N
|
BUY
|
55 3/8
|
3,840,000
|
-0.46
|
-99.99
|
2.67
|
4.82%
|
| 65 1/2 | 30 1/4 | MEOH
|
Methanex Corp -O
|
HOLD-B
|
48 1/8
|
1,000,000
|
-0.59
|
-81.57
|
0.61
|
1.27%
|
| 84 1/4 | 51 | MTX
|
Minerals Technologies Inc -N
|
HOLD
|
71 7/8
|
131,200
|
0.23
|
312.50
|
0.41
|
.57%
|
| 37 3/4 | 19 3/4 | MOS
|
Mosaic Company -N
|
HOLD
|
20 3/4
|
5,040,000
|
0.43
|
48.26
|
1.21
|
5.83%
|
| 854 3/4 | 580 | NEU
|
Newmarket Corp -N
|
HOLD
|
765 3/8
|
78,200
|
0.02
|
999.99
|
9.99
|
1.30%
|
| 9 7/8 | 7 | NTIC
|
Northern Technologies Intl C-O
|
HOLD
|
8 1/4
|
21,400
|
-3.41
|
-2.42
|
0.04
|
.48%
|
| 85 1/4 | 53 1/4 | NTR
|
Nutrien Ltd -N
|
HOLD
|
64 1/2
|
1,790,000
|
0.20
|
322.50
|
2.23
|
3.46%
|
| 103 | 41 1/4 | ODC
|
Oil-Dri Corp of America -N
|
SELL
|
102 1/8
|
42,100
|
0.35
|
292.86
|
0.61
|
.60%
|
| 29 5/8 | 18 | OLN
|
Olin Corp -N
|
BUY
|
20 1/8
|
2,120,000
|
-1.21
|
-16.63
|
0.72
|
3.58%
|
| 12 1/8 | 4 3/8 | OEC
|
Orion S.A. -N
|
HOLD-B
|
5 1/4
|
924,700
|
-3.57
|
-1.47
|
0.09
|
1.71%
|
| 132 1/2 | 94 1/4 | PPG
|
PPG Industries -N
|
HOLD
|
116
|
1,290,000
|
0.14
|
828.57
|
2.98
|
2.57%
|
| 181 5/8 | 102 | KWR
|
Quaker Chemical Corp -N
|
HOLD
|
147 1/8
|
114,500
|
3.74
|
39.44
|
1.49
|
1.01%
|
| 11 1/2 | 3 1/2 | RYAM
|
Rayonier Advanced Materials -N
|
HOLD-B
|
7
|
504,500
|
-3.84
|
-1.82
|
|
|
| 128 3/8 | 94 1/2 | RPM
|
RPM International Inc -N
|
HOLD
|
103 3/8
|
630,100
|
0.18
|
574.31
|
2.34
|
2.26%
|
| 70 3/8 | 50 1/4 | SMG
|
Scotts Miracle-Gro Company -N
|
HOLD
|
65 1/8
|
302,700
|
0.55
|
118.41
|
2.74
|
4.21%
|
| 5 3/4 | 1 3/8 | SNES
|
Senestech Inc -O
|
HOLD-W
|
1 3/8
|
58,900
|
-7.64
|
-.18
|
|
|
| 124 1/2 | 80 | SXT
|
Sensient Technologies Corp -N
|
HOLD-S
|
119 7/8
|
142,500
|
0.33
|
363.26
|
1.50
|
1.25%
|
| 377 3/4 | 296 5/8 | SHW
|
Sherwin-Williams Company -N
|
HOLD
|
332
|
830,200
|
0.09
|
999.99
|
3.20
|
.96%
|
| 95 3/8 | 30 1/8 | SQM
|
Sociedad Quimica Y Minera S.-N
|
HOLD
|
74
|
537,400
|
0.70
|
105.71
|
1.41
|
1.91%
|
| 67 5/8 | 42 | SCL
|
Stepan Company -N
|
HOLD-S
|
56 3/8
|
67,100
|
-0.53
|
-99.99
|
1.66
|
2.94%
|
| 10 3/8 | 2 7/8 | TROX
|
Tronox Inc -N
|
HOLD-B
|
6
|
1,140,000
|
-4.36
|
-1.38
|
0.08
|
1.33%
|
| 18 5/8 | 11 3/8 | VHI
|
Valhi Inc -N
|
HOLD
|
13 1/2
|
16,700
|
-1.86
|
-7.26
|
0.35
|
2.59%
|
| 254 7/8 | 189 1/2 | WDFC
|
W D 40 Company -O
|
HOLD-S
|
239 1/8
|
157,500
|
0.16
|
999.99
|
4.11
|
1.72%
|
| 23 7/8 | 17 3/4 | WLKP
|
Westlake Chemical Partners L-N
|
HOLD
|
22
|
41,600
|
0.69
|
31.88
|
1.68
|
7.64%
|
| 122 1/2 | 57 1/2 | WLK
|
Westlake Corp -N
|
HOLD-W
|
74 3/8
|
590,400
|
-0.32
|
-99.99
|
2.74
|
3.68%
|
|