|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 25 7/8 | 14 1/4 | ASIX
|
Advansix Inc -N
|
HOLD
|
23
|
215,200
|
0.64
|
35.94
|
0.56
|
2.43%
|
| 3 1/2 | 1 1/4 | AMTX
|
Aemetis Inc -O
|
HOLD
|
2 5/8
|
994,300
|
-9.99
|
-.26
|
|
|
| 307 | 236 | APD
|
Air Products and Chemicals -N
|
HOLD
|
283 5/8
|
969,000
|
0.12
|
999.99
|
6.60
|
2.33%
|
| 215 5/8 | 51 7/8 | ALB
|
Albemarle Corp -N
|
BUY
|
176 1/8
|
1,710,000
|
-0.24
|
-99.99
|
1.13
|
.64%
|
| 5 3/4 | 2 | AVD
|
American Vanguard Corp -N
|
HOLD-B
|
2 5/8
|
293,000
|
-7.65
|
-.34
|
|
|
| 5 5/8 | 0 3/4 | RKDA
|
Arcadia Biosciences Inc -O
|
BUY
|
0 7/8
|
148,900
|
-7.67
|
-.11
|
|
|
| 64 1/2 | 47 1/8 | ASH
|
Ashland Inc -N
|
HOLD
|
57 1/4
|
677,400
|
-0.56
|
-99.99
|
1.40
|
2.45%
|
| 35 1/8 | 24 7/8 | AXTA
|
Axalta Coating Systems Ltd -N
|
HOLD
|
30 1/8
|
5,680,000
|
0.55
|
54.77
|
|
|
| 183 1/8 | 140 3/8 | BCPC
|
Balchem Corp -O
|
HOLD
|
160 1/8
|
117,300
|
0.20
|
801.25
|
1.16
|
.72%
|
| 5 1/4 | 2 1/4 | BAK
|
Braskem S.A. ADR -N
|
HOLD
|
4 3/8
|
1,420,000
|
-7.98
|
-.55
|
|
|
| 88 1/2 | 59 | CBT
|
Cabot Corp -N
|
HOLD-S
|
87 5/8
|
597,300
|
0.21
|
417.26
|
1.64
|
1.87%
|
| 69 1/2 | 36 1/4 | CE
|
Celanese Corp -N
|
HOLD
|
53 1/4
|
1,390,000
|
-0.55
|
-96.82
|
0.12
|
.23%
|
| 36 7/8 | 26 5/8 | CENTA
|
Central Garden & Pet -O
|
HOLD-S
|
34 7/8
|
296,800
|
0.41
|
85.06
|
|
|
| 137 3/8 | 69 | CF
|
Cf Industries Holdings -N
|
HOLD
|
116 1/8
|
2,050,000
|
0.10
|
999.99
|
1.86
|
1.60%
|
| 27 3/4 | 9 7/8 | CC
|
Chemours Company -N
|
HOLD
|
22 5/8
|
2,020,000
|
-1.53
|
-14.79
|
0.30
|
1.33%
|
| 113 7/8 | 81 3/4 | CHD
|
Church & Dwight Company -N
|
HOLD
|
97 5/8
|
1,670,000
|
0.33
|
295.83
|
1.23
|
1.26%
|
| 139 1/2 | 66 | UAN
|
Cvr Partners LP -N
|
HOLD
|
122 3/8
|
56,300
|
0.10
|
999.99
|
9.16
|
7.46%
|
| 42 3/8 | 20 3/8 | DOW
|
Dow Inc -N
|
HOLD
|
34 3/4
|
12,480,000
|
-0.93
|
-37.37
|
1.18
|
3.40%
|
| 92 | 56 3/4 | EMN
|
Eastman Chemical Company -N
|
HOLD
|
76 1/4
|
932,300
|
0.30
|
254.17
|
4.08
|
5.35%
|
| 307 7/8 | 228 5/8 | ECL
|
Ecolab Inc -N
|
BUY
|
260 1/8
|
1,610,000
|
0.13
|
999.99
|
3.18
|
1.22%
|
| 45 1/2 | 17 1/8 | ESI
|
Element Solutions Inc -N
|
HOLD-S
|
41 7/8
|
2,870,000
|
2.11
|
19.85
|
0.20
|
.48%
|
| 11 3/8 | 3 1/2 | FSI
|
Flexible Solutions Internati-A
|
HOLD-S
|
6 1/2
|
18,900
|
9.99
|
.65
|
|
|
| 44 5/8 | 12 1/4 | FMC
|
FMC Corp -N
|
HOLD-B
|
13 1/2
|
1,580,000
|
-1.02
|
-13.24
|
0.66
|
4.89%
|
| 5 | 3 1/8 | FF
|
Futurefuel Corp -N
|
HOLD
|
4 1/8
|
183,000
|
-7.09
|
-.58
|
0.20
|
4.85%
|
| 2 5/8 | 0 7/8 | GEVO
|
Gevo Inc -O
|
HOLD
|
1 7/8
|
3,340,000
|
-9.99
|
-.19
|
|
|
| 18 | 3 1/4 | GPRE
|
Green Plains Inc -O
|
HOLD
|
15 3/4
|
963,300
|
-2.60
|
-6.06
|
|
|
| 26 | 0 1/2 | GURE
|
Gulf Resources Inc -O
|
HOLD
|
4 7/8
|
19,500
|
-4.19
|
-1.16
|
|
|
| 67 3/4 | 49 1/8 | FUL
|
H. B. Fuller Company -N
|
HOLD
|
63 1/2
|
863,800
|
0.36
|
176.39
|
0.77
|
1.21%
|
| 185 1/2 | 102 3/4 | HWKN
|
Hawkins Inc -O
|
HOLD
|
160
|
77,500
|
0.28
|
571.43
|
0.68
|
.43%
|
| 17 3/8 | 7 3/8 | HUN
|
Huntsman Corp -N
|
SELL
|
15 3/8
|
5,080,000
|
-2.49
|
-6.17
|
0.30
|
1.95%
|
| 77 | 30 1/8 | NGVT
|
Ingevity Corp -N
|
HOLD
|
68 1/2
|
155,000
|
-0.49
|
-99.99
|
|
|
| 98 1/4 | 66 1/8 | IOSP
|
Innospec Inc -O
|
HOLD-S
|
82 1/4
|
113,700
|
0.22
|
373.86
|
1.90
|
2.31%
|
| 83 1/8 | 60 1/4 | IFF
|
International Flavors & Frag-N
|
HOLD-S
|
78
|
1,880,000
|
0.35
|
222.86
|
1.49
|
1.91%
|
| 50 1/4 | 23 3/4 | IPI
|
Intrepid Potash Inc -N
|
HOLD
|
39 3/8
|
135,600
|
0.98
|
40.18
|
|
|
| 7 1/4 | 4 5/8 | ICL
|
Israel Chemicals Ltd -N
|
SELL
|
6 3/4
|
1,040,000
|
6.04
|
1.12
|
0.18
|
2.67%
|
| 44 | 23 3/4 | KOP
|
Koppers Holdings Inc -N
|
HOLD-S
|
41 1/4
|
107,900
|
0.34
|
121.32
|
0.25
|
.61%
|
| 7 7/8 | 4 | KRO
|
Kronos Worldwide Inc -N
|
HOLD-S
|
7 3/8
|
233,200
|
-4.81
|
-1.53
|
0.16
|
2.17%
|
| 27 7/8 | 6 | LTBR
|
Lightbridge Corp -O
|
HOLD
|
11 1/2
|
819,800
|
-1.42
|
-8.10
|
|
|
| 521 1/4 | 394 7/8 | LIN
|
Linde Plc -O
|
HOLD
|
502
|
2,270,000
|
0.07
|
999.99
|
5.95
|
1.19%
|
| 17 | 4 7/8 | LXU
|
Lsb Industries Inc -N
|
HOLD
|
12 7/8
|
689,100
|
1.85
|
6.96
|
|
|
| 81 3/8 | 42 1/4 | LYB
|
Lyondellbasell Industries NV-N
|
HOLD
|
68 1/4
|
3,670,000
|
-0.46
|
-99.99
|
2.67
|
3.91%
|
| 65 1/2 | 26 1/8 | MEOH
|
Methanex Corp -O
|
HOLD
|
59 3/4
|
523,100
|
-0.59
|
-99.99
|
0.61
|
1.02%
|
| 84 1/4 | 51 | MTX
|
Minerals Technologies Inc -N
|
HOLD-S
|
77 7/8
|
93,900
|
0.23
|
338.59
|
0.41
|
.53%
|
| 37 3/4 | 21 1/8 | MOS
|
Mosaic Company -N
|
HOLD
|
24
|
9,920,000
|
0.43
|
55.81
|
1.21
|
5.04%
|
| 854 3/4 | 515 1/4 | NEU
|
Newmarket Corp -N
|
SELL
|
787
|
123,500
|
0.02
|
999.99
|
9.99
|
1.27%
|
| 11 1/4 | 6 3/4 | NTIC
|
Northern Technologies Intl C-O
|
HOLD
|
8
|
5,800
|
-3.41
|
-2.35
|
0.04
|
.50%
|
| 85 1/4 | 46 5/8 | NTR
|
Nutrien Ltd -N
|
HOLD
|
69 5/8
|
1,940,000
|
0.20
|
348.13
|
2.23
|
3.20%
|
| 79 1/2 | 41 1/4 | ODC
|
Oil-Dri Corp of America -N
|
SELL
|
79 1/4
|
72,600
|
0.35
|
226.43
|
0.61
|
.77%
|
| 29 5/8 | 18 | OLN
|
Olin Corp -N
|
HOLD
|
26 3/4
|
1,910,000
|
-1.21
|
-22.11
|
0.72
|
2.69%
|
| 13 5/8 | 4 3/8 | OEC
|
Orion S.A. -N
|
HOLD-S
|
7 5/8
|
408,600
|
-3.57
|
-2.14
|
0.09
|
1.18%
|
| 132 1/2 | 94 1/4 | PPG
|
PPG Industries -N
|
HOLD
|
112 7/8
|
2,060,000
|
0.14
|
806.25
|
2.98
|
2.64%
|
| 181 5/8 | 101 | KWR
|
Quaker Chemical Corp -N
|
HOLD
|
146 7/8
|
126,700
|
3.74
|
39.27
|
1.49
|
1.01%
|
| 11 1/2 | 3 1/2 | RYAM
|
Rayonier Advanced Materials -N
|
HOLD
|
9 1/8
|
1,090,000
|
-3.84
|
-2.38
|
|
|
| 128 3/8 | 94 1/2 | RPM
|
RPM International Inc -N
|
BUY
|
106 7/8
|
1,120,000
|
0.18
|
593.75
|
2.34
|
2.19%
|
| 70 3/8 | 49 3/8 | SMG
|
Scotts Miracle-Gro Company -N
|
HOLD
|
60 3/8
|
785,600
|
0.55
|
109.77
|
2.74
|
4.54%
|
| 5 3/4 | 1 1/4 | SNES
|
Senestech Inc -O
|
HOLD
|
1 3/4
|
41,900
|
-7.64
|
-.23
|
|
|
| 119 5/8 | 71 7/8 | SXT
|
Sensient Technologies Corp -N
|
SELL
|
116 1/8
|
243,100
|
0.33
|
353.03
|
1.50
|
1.29%
|
| 377 3/4 | 298 7/8 | SHW
|
Sherwin-Williams Company -N
|
BUY
|
305
|
1,970,000
|
0.09
|
999.99
|
3.20
|
1.05%
|
| 95 3/8 | 30 1/8 | SQM
|
Sociedad Quimica Y Minera S.-N
|
HOLD
|
84
|
1,330,000
|
0.70
|
120.00
|
1.41
|
1.68%
|
| 67 5/8 | 42 | SCL
|
Stepan Company -N
|
HOLD
|
53 3/4
|
82,400
|
-0.53
|
-99.99
|
1.66
|
3.09%
|
| 10 3/8 | 2 7/8 | TROX
|
Tronox Inc -N
|
HOLD
|
8 1/4
|
2,200,000
|
-4.36
|
-1.89
|
0.08
|
.97%
|
| 18 5/8 | 11 3/8 | VHI
|
Valhi Inc -N
|
HOLD
|
14 5/8
|
14,100
|
-1.86
|
-7.86
|
0.35
|
2.39%
|
| 254 7/8 | 189 1/2 | WDFC
|
W D 40 Company -O
|
HOLD
|
201 3/8
|
55,800
|
0.16
|
999.99
|
4.11
|
2.04%
|
| 23 7/8 | 17 3/4 | WLKP
|
Westlake Chemical Partners L-N
|
HOLD
|
22 3/4
|
22,500
|
0.69
|
32.97
|
1.68
|
7.38%
|
| 122 1/2 | 57 1/2 | WLK
|
Westlake Corp -N
|
HOLD-B
|
87 5/8
|
857,500
|
-0.32
|
-99.99
|
2.74
|
3.13%
|
|