|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 25 7/8 | 14 1/4 | ASIX
|
Advansix Inc -N
|
HOLD-B
|
16 3/4
|
95,900
|
0.64
|
26.17
|
0.56
|
3.34%
|
| 3 1/2 | 1 1/4 | AMTX
|
Aemetis Inc -O
|
HOLD
|
1 7/8
|
839,900
|
-9.99
|
-.19
|
|
|
| 310 | 236 | APD
|
Air Products and Chemicals -N
|
HOLD
|
306 1/8
|
552,300
|
0.12
|
999.99
|
6.60
|
2.16%
|
| 215 5/8 | 59 | ALB
|
Albemarle Corp -N
|
HOLD
|
141 1/8
|
1,070,000
|
-0.24
|
-99.99
|
1.13
|
.80%
|
| 5 3/4 | 2 | AVD
|
American Vanguard Corp -N
|
HOLD-B
|
2 1/8
|
133,700
|
-7.65
|
-.28
|
|
|
| 5 5/8 | 0 3/8 | RKDA
|
Arcadia Biosciences Inc -O
|
HOLD-W
|
0 3/8
|
260,200
|
-7.67
|
-.05
|
|
|
| 76 3/8 | 47 1/8 | ASH
|
Ashland Inc -N
|
HOLD-S
|
73 5/8
|
209,200
|
-0.56
|
-99.99
|
1.40
|
1.90%
|
| 37 3/4 | 24 7/8 | AXTA
|
Axalta Coating Systems Ltd -N
|
HOLD-S
|
36
|
608,600
|
0.55
|
65.45
|
|
|
| 183 1/8 | 140 3/8 | BCPC
|
Balchem Corp -O
|
HOLD-S
|
177 3/8
|
82,600
|
0.20
|
886.88
|
1.16
|
.65%
|
| 5 1/4 | 1 3/4 | BAK
|
Braskem S.A. ADR -N
|
BUY +7>
|
1 3/4
|
1,230,000
|
-7.98
|
-.22
|
|
|
| 92 | 59 | CBT
|
Cabot Corp -N
|
HOLD
|
83 3/4
|
108,200
|
0.21
|
398.81
|
1.64
|
1.96%
|
| 69 1/2 | 36 1/4 | CE
|
Celanese Corp -N
|
HOLD-B
|
45 1/4
|
552,000
|
-0.55
|
-82.27
|
0.12
|
.27%
|
| 39 7/8 | 26 5/8 | CENTA
|
Central Garden & Pet -O
|
HOLD-S
|
38 1/4
|
137,900
|
0.41
|
93.29
|
|
|
| 137 3/8 | 75 7/8 | CF
|
Cf Industries Holdings -N
|
HOLD-S
|
129 1/8
|
1,060,000
|
0.10
|
999.99
|
1.86
|
1.44%
|
| 27 3/4 | 10 3/8 | CC
|
Chemours Company -N
|
HOLD-B
|
15 3/8
|
907,400
|
-1.53
|
-10.05
|
0.30
|
1.95%
|
| 105 | 81 3/4 | CHD
|
Church & Dwight Company -N
|
HOLD
|
102 1/8
|
729,700
|
0.33
|
310.61
|
1.23
|
1.20%
|
| 139 1/2 | 82 | UAN
|
Cvr Partners LP -N
|
HOLD
|
125 1/8
|
17,500
|
0.10
|
999.99
|
9.16
|
7.30%
|
| 42 3/8 | 20 3/8 | DOW
|
Dow Inc -N
|
HOLD
|
31 3/8
|
5,420,000
|
-0.93
|
-33.74
|
1.18
|
3.76%
|
| 80 7/8 | 56 3/4 | EMN
|
Eastman Chemical Company -N
|
HOLD
|
72 5/8
|
333,500
|
0.30
|
242.08
|
4.08
|
5.62%
|
| 307 7/8 | 244 7/8 | ECL
|
Ecolab Inc -N
|
HOLD-S
|
287
|
740,600
|
0.13
|
999.99
|
3.18
|
1.11%
|
| 47 | 20 7/8 | ESI
|
Element Solutions Inc -N
|
HOLD-B
|
34 7/8
|
1,530,000
|
2.11
|
16.53
|
0.20
|
.57%
|
| 11 3/8 | 4 1/8 | FSI
|
Flexible Solutions Internati-A
|
HOLD-B
|
5 1/4
|
12,500
|
9.99
|
.53
|
|
|
| 44 5/8 | 9 7/8 | FMC
|
FMC Corp -N
|
HOLD
|
11 1/4
|
1,450,000
|
-1.02
|
-11.03
|
0.66
|
5.87%
|
| 5 3/4 | 3 1/8 | FF
|
Futurefuel Corp -N
|
HOLD-S
|
5 1/2
|
124,100
|
-7.09
|
-.78
|
0.20
|
3.64%
|
| 2 5/8 | 1 | GEVO
|
Gevo Inc -O
|
HOLD
|
1 1/2
|
1,190,000
|
-9.99
|
-.15
|
|
|
| 19 5/8 | 4 | GPRE
|
Green Plains Inc -O
|
HOLD
|
14 7/8
|
511,700
|
-2.60
|
-5.72
|
|
|
| 26 | 0 1/2 | GURE
|
Gulf Resources Inc -O
|
HOLD
|
3 1/4
|
400
|
-4.19
|
-.78
|
|
|
| 67 3/4 | 49 1/8 | FUL
|
H. B. Fuller Company -N
|
HOLD
|
57 7/8
|
274,700
|
0.36
|
160.76
|
0.77
|
1.33%
|
| 185 1/2 | 116 7/8 | HWKN
|
Hawkins Inc -O
|
HOLD-B
|
117 7/8
|
41,300
|
0.28
|
420.98
|
0.68
|
.58%
|
| 15 7/8 | 7 3/8 | HUN
|
Huntsman Corp -N
|
HOLD-B
|
9 1/2
|
2,530,000
|
-2.49
|
-3.82
|
0.30
|
3.16%
|
| 77 1/2 | 39 3/4 | NGVT
|
Ingevity Corp -N
|
HOLD
|
68 3/4
|
92,900
|
-0.49
|
-99.99
|
|
|
| 94 7/8 | 66 1/8 | IOSP
|
Innospec Inc -O
|
SELL
|
94 5/8
|
86,400
|
0.22
|
430.11
|
1.90
|
2.01%
|
| 85 7/8 | 60 1/4 | IFF
|
International Flavors & Frag-N
|
HOLD-S
|
85 3/4
|
784,800
|
0.35
|
245.00
|
1.49
|
1.74%
|
| 50 1/4 | 23 3/4 | IPI
|
Intrepid Potash Inc -N
|
HOLD
|
37 7/8
|
184,400
|
0.98
|
38.65
|
|
|
| 7 1/4 | 4 5/8 | ICL
|
Israel Chemicals Ltd -N
|
HOLD
|
5 5/8
|
1,000,000
|
6.04
|
.93
|
0.18
|
3.20%
|
| 51 3/8 | 25 | KOP
|
Koppers Holdings Inc -N
|
HOLD
|
45 3/4
|
63,700
|
0.34
|
134.56
|
0.25
|
.55%
|
| 8 3/4 | 4 | KRO
|
Kronos Worldwide Inc -N
|
HOLD-S
|
8 5/8
|
274,700
|
-4.81
|
-1.79
|
0.16
|
1.86%
|
| 27 7/8 | 6 7/8 | LTBR
|
Lightbridge Corp -O
|
HOLD-B
|
7 3/4
|
305,300
|
-1.42
|
-5.46
|
|
|
| 542 5/8 | 394 7/8 | LIN
|
Linde Plc -O
|
HOLD
|
490
|
1,050,000
|
0.07
|
999.99
|
5.95
|
1.21%
|
| 17 | 7 1/8 | LXU
|
Lsb Industries Inc -N
|
HOLD
|
10 5/8
|
404,700
|
1.85
|
5.74
|
|
|
| 81 3/8 | 42 1/4 | LYB
|
Lyondellbasell Industries NV-N
|
HOLD
|
65 1/8
|
1,350,000
|
-0.46
|
-99.99
|
2.67
|
4.10%
|
| 65 1/2 | 32 1/4 | MEOH
|
Methanex Corp -O
|
HOLD
|
59
|
347,700
|
-0.59
|
-99.99
|
0.61
|
1.03%
|
| 84 1/4 | 53 5/8 | MTX
|
Minerals Technologies Inc -N
|
HOLD
|
71 7/8
|
64,800
|
0.23
|
312.50
|
0.41
|
.57%
|
| 37 3/4 | 19 3/4 | MOS
|
Mosaic Company -N
|
HOLD
|
24
|
6,240,000
|
0.43
|
55.81
|
1.21
|
5.04%
|
| 981 5/8 | 580 | NEU
|
Newmarket Corp -N
|
SELL
|
936 7/8
|
49,200
|
0.02
|
999.99
|
9.99
|
1.07%
|
| 9 7/8 | 7 1/8 | NTIC
|
Northern Technologies Intl C-O
|
HOLD
|
8
|
927
|
-3.41
|
-2.35
|
0.04
|
.50%
|
| 85 1/4 | 53 7/8 | NTR
|
Nutrien Ltd -N
|
HOLD-S
|
74 1/4
|
1,390,000
|
0.20
|
371.25
|
2.23
|
3.00%
|
| 103 1/2 | 48 1/8 | ODC
|
Oil-Dri Corp of America -N
|
HOLD
|
92 1/8
|
58,200
|
0.35
|
263.21
|
0.61
|
.66%
|
| 29 5/8 | 17 1/2 | OLN
|
Olin Corp -N
|
HOLD-B
|
17 1/2
|
2,060,000
|
-1.21
|
-14.46
|
0.72
|
4.11%
|
| 11 1/2 | 4 3/8 | OEC
|
Orion S.A. -N
|
HOLD
|
6
|
224,200
|
-3.57
|
-1.68
|
0.09
|
1.50%
|
| 132 1/2 | 94 1/4 | PPG
|
PPG Industries -N
|
HOLD
|
113 1/8
|
324,800
|
0.14
|
808.04
|
2.98
|
2.63%
|
| 181 5/8 | 108 1/2 | KWR
|
Quaker Chemical Corp -N
|
HOLD
|
162
|
40,300
|
3.74
|
43.32
|
1.49
|
.92%
|
| 11 1/2 | 3 1/2 | RYAM
|
Rayonier Advanced Materials -N
|
HOLD
|
8 1/4
|
730,900
|
-3.84
|
-2.15
|
|
|
| 128 3/8 | 94 1/2 | RPM
|
RPM International Inc -N
|
HOLD
|
106 3/8
|
784,700
|
0.18
|
590.97
|
2.34
|
2.20%
|
| 75 1/4 | 52 1/2 | SMG
|
Scotts Miracle-Gro Company -N
|
HOLD
|
60 5/8
|
554,900
|
0.55
|
110.23
|
2.74
|
4.52%
|
| 5 3/4 | 1 1/8 | SNES
|
Senestech Inc -O
|
HOLD-W
|
1 1/8
|
35,400
|
-7.64
|
-.15
|
|
|
| 138 1/8 | 82 1/2 | SXT
|
Sensient Technologies Corp -N
|
SELL
|
137 1/8
|
393,100
|
0.33
|
416.67
|
1.50
|
1.09%
|
| 377 3/4 | 296 5/8 | SHW
|
Sherwin-Williams Company -N
|
HOLD
|
346 5/8
|
556,400
|
0.09
|
999.99
|
3.20
|
.92%
|
| 95 3/8 | 32 1/8 | SQM
|
Sociedad Quimica Y Minera S.-N
|
HOLD
|
82 1/4
|
852,500
|
0.70
|
117.50
|
1.41
|
1.71%
|
| 67 5/8 | 42 | SCL
|
Stepan Company -N
|
HOLD-S
|
62
|
31,900
|
-0.53
|
-99.99
|
1.66
|
2.68%
|
| 10 3/8 | 2 7/8 | TROX
|
Tronox Inc -N
|
HOLD-B
|
5 3/8
|
1,050,000
|
-4.36
|
-1.23
|
0.08
|
1.49%
|
| 18 5/8 | 11 3/8 | VHI
|
Valhi Inc -N
|
SELL
|
18 3/8
|
23,400
|
-1.86
|
-9.88
|
0.35
|
1.90%
|
| 259 3/4 | 189 1/2 | WDFC
|
W D 40 Company -O
|
HOLD
|
216
|
15,800
|
0.16
|
999.99
|
4.11
|
1.90%
|
| 23 7/8 | 17 3/4 | WLKP
|
Westlake Chemical Partners L-N
|
HOLD-B
|
21 3/8
|
5,600
|
0.69
|
30.98
|
1.68
|
7.86%
|
| 122 1/2 | 57 1/2 | WLK
|
Westlake Corp -N
|
HOLD
|
76 1/2
|
235,000
|
-0.32
|
-99.99
|
2.74
|
3.58%
|
|