|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 132 7/8 | 81 1/2 | BCO
|
-N
|
HOLD-B
|
106
|
191,200
|
2.65
|
40.00
|
1.10
|
1.04%
|
| 54 1/2 | 37 1/8 | ABM
|
ABM Industries Inc -N
|
HOLD-B
|
39 3/8
|
176,100
|
2.42
|
16.27
|
0.78
|
1.98%
|
| 5 1/8 | 2 5/8 | ACTG
|
Acacia Res-Acacia -O
|
SELL
|
5
|
318,200
|
0.46
|
10.87
|
|
|
| 8 7/8 | 6 1/4 | ADT
|
ADT Inc -N
|
HOLD-B
|
6 3/4
|
6,100,000
|
0.92
|
7.34
|
0.19
|
2.81%
|
| 134 1/2 | 83 7/8 | ACM
|
Aecom Technology Corp -N
|
HOLD-B
|
85 1/2
|
504,100
|
1.86
|
45.97
|
0.76
|
.89%
|
| 180 1/4 | 120 3/8 | ALLE
|
Allegion Plc -N
|
HOLD-B
|
146 1/8
|
326,600
|
6.51
|
22.47
|
1.93
|
1.32%
|
| 15 1/8 | 0 5/8 | ASPS
|
Altisource Portfolio -O
|
HOLD
|
6 3/4
|
3,700
|
-1.41
|
-4.79
|
|
|
| 42 1/2 | 9 1/2 | AMRC
|
Ameresco Inc -N
|
HOLD-B
|
25 7/8
|
200,900
|
1.00
|
25.88
|
|
|
| 31 3/8 | 17 7/8 | AXR
|
Amrep Corp -N
|
HOLD-S
|
27 3/4
|
3,500
|
2.30
|
12.07
|
|
|
| 16 3/4 | 0 1/4 | AQMS
|
Aqua Metals Inc -O
|
HOLD-B
|
3 7/8
|
15,200
|
-4.66
|
-.83
|
|
|
| 3 1/2 | 2 | AWX
|
Avalon Holdings Corp -A
|
BUY
|
2 1/2
|
1,500
|
0.25
|
10.00
|
|
|
| 49 1/8 | 26 1/4 | BBSI
|
Barrett Business S -O
|
HOLD-B
|
28 5/8
|
58,000
|
1.90
|
15.07
|
0.27
|
.94%
|
| 8 1/8 | 2 7/8 | BGSF
|
Bgsf Inc -N
|
HOLD
|
6
|
8,800
|
-0.12
|
-50.00
|
0.23
|
3.83%
|
| 1 5/8 | 0 1/2 | BKYI
|
Bio-Key Intl Inc -O
|
HOLD
|
0 1/2
|
53,500
|
-7.69
|
-.07
|
|
|
| 2 1/4 | 0 1/2 | BLNK
|
Blink Charging Company -O
|
HOLD-B
|
0 1/2
|
928,000
|
-1.45
|
-.34
|
|
|
| 5774 | 5 | BKNG
|
Booking Holdings Inc -O
|
HOLD-W
|
176 1/8
|
4,640,000
|
99.90
|
1.77
|
9.90
|
5.61%
|
| 137 5/8 | 75 3/8 | BAH
|
Booz Allen Hamilton Holding -N
|
HOLD
|
79 1/2
|
818,600
|
6.71
|
11.85
|
2.71
|
3.41%
|
| 16 5/8 | 10 7/8 | BV
|
Brightview Holdings Inc -N
|
HOLD-B
|
11 3/4
|
220,700
|
0.17
|
69.12
|
|
|
| 119 1/2 | 74 7/8 | CWST
|
Casella Waste Sys -O
|
HOLD
|
86 3/4
|
256,900
|
0.22
|
394.32
|
|
|
| 47 1/8 | 36 1/2 | CASS
|
Cass Information Sys -O
|
HOLD-S
|
47 1/8
|
45,100
|
1.39
|
33.90
|
1.21
|
2.57%
|
| 89 1/8 | 25 1/2 | CBZ
|
Cbiz Inc -N
|
BUY +1>
|
27 1/2
|
355,800
|
2.36
|
11.65
|
|
|
| 80 3/4 | 35 1/8 | CMPR
|
Cimpress N.V. Ord -O
|
HOLD
|
74 7/8
|
66,100
|
6.03
|
12.42
|
|
|
| 229 1/8 | 165 1/2 | CTAS
|
Cintas Corp -O
|
HOLD-B
|
174 1/8
|
687,700
|
4.14
|
42.06
|
1.21
|
.69%
|
| 29 5/8 | 18 5/8 | CVEO
|
Civeo Corp -N
|
HOLD
|
27 3/8
|
69,900
|
1.41
|
19.41
|
1.01
|
3.69%
|
| 303 3/4 | 184 1/2 | CLH
|
Clean Harbors -N
|
SELL
|
302 1/8
|
540,500
|
7.68
|
39.34
|
|
|
| 6 3/4 | 0 3/8 | CLIR
|
Clearsign Combustion -O
|
SELL
|
6 1/8
|
46,400
|
-0.11
|
-55.68
|
|
|
| 31 5/8 | 19 1/8 | CIX
|
Compx International Inc -A
|
HOLD
|
22 3/4
|
3,500
|
1.52
|
14.97
|
1.33
|
5.85%
|
| 9 1/8 | 4 1/2 | SCOR
|
Comscore Inc -O
|
HOLD
|
7 3/8
|
10,300
|
-9.90
|
-.74
|
|
|
| 4 7/8 | 1 1/8 | CNDT
|
Conduent Inc -O
|
HOLD
|
1 3/8
|
816,300
|
2.16
|
.64
|
|
|
| 220 | 152 1/2 | CRAI
|
Cra International -O
|
HOLD
|
164 5/8
|
100,400
|
6.18
|
26.64
|
1.41
|
.86%
|
| 18 1/4 | 7 5/8 | CCRN
|
Cross Ctry Hlthcr -O
|
HOLD
|
9 3/8
|
131,400
|
-0.06
|
-99.99
|
|
|
| 64 5/8 | 27 7/8 | DAR
|
Darling International Inc -N
|
SELL
|
61 1/4
|
1,970,000
|
1.72
|
35.61
|
0.04
|
.07%
|
| 28 1/2 | 13 1/2 | DLX
|
Deluxe Corp -N
|
SELL
|
28 1/8
|
139,700
|
1.18
|
23.83
|
1.36
|
4.84%
|
| 3 1/4 | 1 1/4 | DHX
|
Dice Holdings -N
|
HOLD-S
|
2 7/8
|
233,800
|
0.00
|
0.00
|
|
|
| 8 | 3 | DLHC
|
Dlh Holdings Corp -O
|
HOLD
|
5 7/8
|
7,200
|
0.43
|
13.66
|
|
|
| 1 3/8 | 0 3/4 | DSS
|
Document Security Systems -A
|
HOLD
|
0 7/8
|
12,000
|
-6.27
|
-.14
|
|
|
| 69 | 37 | DFIN
|
Donnelly Financial Solutions-N
|
HOLD
|
49 1/4
|
70,300
|
3.20
|
15.39
|
|
|
| 5 1/4 | 3 1/2 | EEX
|
Emerald Expositions Events I-N
|
HOLD
|
4 5/8
|
2,700
|
-0.54
|
-8.56
|
0.04
|
.86%
|
| 18 1/4 | 9 5/8 | ERII
|
Energy Recovery Inc -O
|
HOLD-B
|
11
|
581,800
|
0.33
|
33.33
|
|
|
| 1 5/8 | 1 | CLWT
|
Euro Tech Holdings -O
|
HOLD
|
1 1/4
|
645
|
0.28
|
4.46
|
|
|
| 112 | 63 5/8 | EEFT
|
Euronet Worldwide -O
|
HOLD
|
69 1/4
|
242,500
|
6.47
|
10.70
|
|
|
| 32 7/8 | 15 1/2 | EVI
|
Evi Industries Inc -A
|
HOLD
|
22 5/8
|
10,200
|
0.49
|
46.17
|
|
|
| 52 3/8 | 29 1/4 | EXLS
|
Exlservice Holdings -O
|
HOLD-B
|
29 3/4
|
1,480,000
|
1.14
|
26.10
|
|
|
| 97 1/2 | 63 1/4 | EXPO
|
Exponent Inc -O
|
HOLD
|
66 5/8
|
246,500
|
2.12
|
31.43
|
1.28
|
1.92%
|
| 128 5/8 | 67 1/2 | FSS
|
Federal Signal Corp -N
|
HOLD
|
114 3/8
|
208,900
|
3.45
|
33.26
|
0.44
|
.38%
|
| 70 1/8 | 35 1/2 | FTDR
|
Frontdoor Inc -O
|
BUY
|
57 5/8
|
221,500
|
3.01
|
19.14
|
|
|
| 198 5/8 | 149 3/4 | FCN
|
Fti Consulting -N
|
HOLD-S
|
181
|
134,800
|
8.71
|
20.78
|
|
|
| 3 5/8 | 0 7/8 | FTEK
|
Fuel Tech Inc -O
|
HOLD
|
1 1/4
|
90,600
|
-0.02
|
-62.50
|
|
|
| 0 1/4 | 0 1/8 | JOB
|
General Employment Enterpris-A
|
HOLD
|
0 1/4
|
199,200
|
-0.21
|
-1.19
|
|
|
| 56 3/4 | 35 | G
|
Genpact Ltd -N
|
HOLD-B
|
35 1/2
|
1,670,000
|
2.85
|
12.46
|
0.27
|
.76%
|
| 114 1/8 | 62 5/8 | GPN
|
Global Payments Inc -N
|
BUY
|
65 7/8
|
1,250,000
|
6.17
|
10.68
|
1.18
|
1.79%
|
| 32 1/4 | 12 1/8 | HCKT
|
Hackett Grp Inc -O
|
BUY +8>
|
12 3/4
|
128,200
|
1.21
|
10.54
|
0.27
|
2.12%
|
| 21 3/4 | 9 3/8 | HCSG
|
Healthcare Svcs Gp -O
|
BUY
|
19 1/4
|
225,300
|
0.53
|
36.32
|
|
|
| 186 1/2 | 119 1/2 | HURN
|
Huron Consulting -O
|
HOLD-B
|
124 1/8
|
151,100
|
4.60
|
26.98
|
|
|
| 127 1/4 | 64 1/4 | ICFI
|
Icf International -O
|
HOLD-B
|
68 7/8
|
121,900
|
5.69
|
12.10
|
0.74
|
1.07%
|
| 6 3/8 | 3 | III
|
Information Svcs Group -O
|
BUY +10
|
4
|
164,500
|
-0.06
|
-66.67
|
0.21
|
5.25%
|
| 89 3/4 | 20 1/4 | NSP
|
Insperity Inc -N
|
HOLD-B
|
25 7/8
|
349,900
|
2.39
|
10.83
|
2.67
|
10.32%
|
| 19 3/4 | 8 1/2 | IMXI
|
International Money Express -O
|
SELL
|
15 3/4
|
349,100
|
1.80
|
8.75
|
|
|
| 77 1/2 | 27 1/8 | INSW
|
International Seaways Inc -N
|
SELL
|
74 7/8
|
312,000
|
10.35
|
7.23
|
6.34
|
8.47%
|
| 57 3/4 | 36 1/8 | KBR
|
KBR Inc -N
|
HOLD-B
|
37 1/2
|
865,300
|
2.39
|
15.69
|
0.69
|
1.84%
|
| 14 5/8 | 8 | KELYA
|
Kelly Svcs Cl A -O
|
HOLD-B
|
8 3/4
|
224,500
|
-0.02
|
-99.99
|
0.40
|
4.57%
|
| 56 5/8 | 24 3/8 | KFRC
|
Kforce Inc -N
|
HOLD
|
30
|
95,100
|
2.68
|
11.19
|
1.94
|
6.47%
|
| 77 3/4 | 60 | KFY
|
Korn/Ferry International -N
|
HOLD
|
63 7/8
|
182,300
|
4.68
|
13.65
|
1.54
|
2.41%
|
| 132 | 25 | KTOS
|
Kratos Defense & Security In-O
|
HOLD-B
|
68 1/4
|
2,430,000
|
0.10
|
682.50
|
|
|
| 2 7/8 | 1 1/4 | LIQT
|
Liqtech International Inc -O
|
HOLD
|
1 3/4
|
8,100
|
-1.82
|
-.96
|
|
|
| 63 1/8 | 25 3/4 | MAN
|
Manpower Inc -N
|
HOLD
|
28 5/8
|
679,800
|
3.00
|
9.54
|
3.65
|
12.75%
|
| 22 | 6 3/4 | MARA
|
Mara Holdings Inc -O
|
HOLD
|
9 5/8
|
43,360,000
|
1.08
|
8.91
|
|
|
| 14 5/8 | 5 5/8 | MHH
|
Mastech Holdings Inc -A
|
HOLD
|
6
|
7,600
|
-0.20
|
-30.00
|
|
|
| 100 | 60 3/4 | MMS
|
Maximus Inc -N
|
HOLD-B
|
65 3/4
|
266,300
|
4.64
|
14.17
|
1.77
|
2.69%
|
| 16 7/8 | 7 1/4 | MG
|
Mistras Group Inc -N
|
SELL
|
16 3/4
|
161,200
|
0.35
|
47.86
|
|
|
| 541 1/4 | 400 1/2 | MCO
|
Moody's Corp -N
|
HOLD
|
438 3/8
|
453,800
|
11.26
|
38.93
|
2.75
|
.63%
|
| 204 1/4 | 134 | MSA
|
Msa Safety Inc -N
|
BUY
|
171 1/8
|
70,600
|
7.20
|
23.78
|
2.29
|
1.34%
|
| 48 | 19 5/8 | NSSC
|
Napco Sec Tech Inc -O
|
HOLD
|
42
|
124,400
|
1.30
|
32.31
|
0.73
|
1.74%
|
| 14 7/8 | 9 1/2 | NEWT
|
Newtekone Inc -O
|
HOLD
|
12
|
86,800
|
1.78
|
6.74
|
0.75
|
6.25%
|
| 3 7/8 | 0 1/4 | OMEX
|
Odyssey Marine Expl -O
|
HOLD-B
|
1
|
11,340,000
|
-0.53
|
-1.89
|
|
|
| 87 5/8 | 67 1/4 | OMC
|
Omnicom Group Inc -N
|
HOLD
|
74 7/8
|
3,140,000
|
7.45
|
10.05
|
3.46
|
4.62%
|
| 92 3/8 | 35 | ASGN
|
On Assignment -N
|
HOLD-B
|
37 1/4
|
259,600
|
3.84
|
9.70
|
|
|
| 161 1/8 | 86 3/4 | PAYX
|
Paychex Inc -O
|
BUY +4>
|
87 7/8
|
1,880,000
|
4.75
|
18.50
|
3.53
|
4.02%
|
| 16 1/8 | 6 1/4 | PESI
|
Perma-Fix Envir -O
|
HOLD
|
12
|
64,400
|
-1.09
|
-11.01
|
|
|
| 33 1/2 | 10 1/4 | PPIH
|
Perma-Pipe International Hol-O
|
HOLD-S
|
33
|
44,700
|
1.98
|
16.67
|
|
|
| 23 7/8 | 10 3/8 | PRAA
|
Pra Group Inc -O
|
HOLD-S
|
19 1/8
|
120,100
|
1.10
|
17.39
|
|
|
| 7 7/8 | 4 5/8 | QUAD
|
Quad Graphics Inc -N
|
HOLD-S
|
7 1/8
|
51,100
|
-1.64
|
-4.34
|
0.17
|
2.39%
|
| 5 7/8 | 0 3/4 | QRHC
|
Quest Resource -O
|
HOLD-B
|
1 1/8
|
7,600
|
-0.38
|
-2.96
|
|
|
| 28 1/2 | 14 3/4 | RCMT
|
R C M Tech Inc -O
|
SELL
|
27 3/4
|
39,200
|
1.95
|
14.23
|
|
|
| 119 1/2 | 89 1/4 | RBA
|
Rb Global Inc -N
|
HOLD
|
99 7/8
|
528,700
|
1.84
|
54.28
|
0.98
|
.98%
|
| 257 7/8 | 203 1/4 | RSG
|
Republic Services -N
|
HOLD
|
216 7/8
|
923,700
|
6.49
|
33.42
|
2.04
|
.94%
|
| 45 1/8 | 14 3/4 | REZI
|
Resideo Technologies Inc -N
|
BUY
|
37 3/4
|
503,400
|
1.18
|
31.99
|
|
|
| 70 3/4 | 22 3/8 | RHI
|
Robert Half Inc -N
|
HOLD
|
24 5/8
|
1,850,000
|
2.44
|
10.09
|
2.31
|
9.38%
|
| 65 | 48 1/8 | ROL
|
Rollins Inc -N
|
HOLD
|
55 3/4
|
1,850,000
|
0.96
|
58.07
|
0.61
|
1.09%
|
| 559 5/8 | 399 1/8 | SPGI
|
S&P Global Inc -N
|
HOLD-B
|
424 1/8
|
1,100,000
|
12.35
|
34.35
|
3.34
|
.79%
|
| 16 1/8 | 7 5/8 | WTTR
|
Select Water Solutions Inc -N
|
SELL
|
15
|
437,600
|
0.59
|
25.42
|
0.21
|
1.40%
|
| 31 5/8 | 14 1/4 | SSTK
|
Shutterstock Inc -N
|
HOLD
|
17
|
124,300
|
1.02
|
16.67
|
1.79
|
10.53%
|
| 2 1/4 | 0 1/8 | CREG
|
Smart Power Corp -O
|
HOLD-W
|
0 1/4
|
373,600
|
-0.14
|
-1.79
|
|
|
| 2 | 0 1/2 | SGRP
|
Spar Group Inc -O
|
BUY
|
0 1/2
|
3,900
|
0.51
|
.98
|
|
|
| 112 7/8 | 75 7/8 | STN
|
Stantec Inc -N
|
HOLD-B
|
87 7/8
|
140,200
|
2.21
|
39.76
|
0.62
|
.71%
|
| 201 1/2 | 94 3/8 | SNX
|
Synnex Corp -N
|
SELL
|
199 1/8
|
449,700
|
7.96
|
25.06
|
1.50
|
.75%
|
| 23 7/8 | 12 1/4 | TISI
|
Team Inc -N
|
HOLD-S
|
16 1/4
|
8,400
|
-9.90
|
-1.64
|
|
|
| 5 3/8 | 2 1/8 | TTEC
|
Teletech Hlds -O
|
HOLD-B
|
2 1/4
|
495,200
|
-7.00
|
-.32
|
0.19
|
8.44%
|
| 41 3/4 | 28 1/2 | TTEK
|
Tetra Tech Inc -O
|
HOLD-B
|
30 3/4
|
1,720,000
|
0.96
|
32.03
|
0.32
|
1.04%
|
| 101 1/8 | 65 3/8 | TRU
|
Transunion -N
|
HOLD-B
|
70 3/8
|
808,300
|
1.45
|
48.53
|
0.44
|
.63%
|
| 94 5/8 | 34 3/4 | TNET
|
Trinet Group Inc -N
|
BUY +10
|
36 1/8
|
178,600
|
3.40
|
10.63
|
1.46
|
4.04%
|
| 8 3/8 | 3 1/4 | TBI
|
Trueblue Inc -N
|
HOLD-B
|
3 3/8
|
167,600
|
-3.84
|
-.88
|
|
|
| 8 1/4 | 1 5/8 | UUU
|
Universal Safety Products In-A
|
HOLD-S
|
6 3/8
|
38,000
|
-0.55
|
-11.59
|
|
|
| 227 3/4 | 91 1/2 | VSEC
|
V S E Corp -O
|
HOLD-S
|
218 3/8
|
183,700
|
0.78
|
279.97
|
0.38
|
.17%
|
| 321 3/4 | 167 1/2 | VRSK
|
Verisk Analytics Inc -O
|
BUY +2
|
169 3/8
|
2,680,000
|
6.42
|
26.38
|
1.18
|
.70%
|
| 26 7/8 | 13 3/4 | VRRM
|
Verra Mobility Corp -O
|
BUY +8>
|
14 7/8
|
604,500
|
0.60
|
24.79
|
|
|
| 200 5/8 | 155 7/8 | WCN
|
Waste Connections Inc -N
|
HOLD
|
163 3/8
|
648,000
|
2.39
|
68.51
|
1.21
|
.74%
|
| 247 1/2 | 194 | WM
|
Waste Management -N
|
HOLD
|
233
|
572,600
|
6.81
|
34.21
|
3.05
|
1.31%
|
| 186 1/4 | 120 1/2 | WEX
|
Wex Inc -N
|
HOLD
|
159 1/8
|
145,500
|
7.51
|
21.24
|
|
|
| 136 | 31 3/4 | WLDN
|
Willdan Group Inc -O
|
HOLD-B
|
83 7/8
|
175,100
|
1.63
|
51.46
|
|
|
| 2 3/4 | 0 5/8 | CNET
|
Zw Data Action Tech Inc -O
|
BUY +5
|
0 5/8
|
1,800
|
-1.47
|
-.43
|
|
|
|