|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 391 | 182 3/8 | ACN
|
Accenture Plc -N
|
BUY +6>
|
186
|
3,770,000
|
11.43
|
16.27
|
5.13
|
2.76%
|
| 57 3/8 | 38 3/4 | ACIW
|
Aci Worldwide Inc -O
|
HOLD
|
40 3/4
|
323,800
|
2.11
|
19.31
|
|
|
| 465 | 227 5/8 | ADBE
|
Adobe Systems Inc -O
|
BUY +3>
|
229 7/8
|
4,890,000
|
11.84
|
19.42
|
|
|
| 129 1/2 | 62 | AGYS
|
Agilysys Inc -O
|
BUY +6>
|
63 1/4
|
197,400
|
0.79
|
80.06
|
|
|
| 18 | .02940 | AGMH
|
Agm Group Holdings Inc Cl A -O
|
BUY
|
0 7/8
|
184,100
|
-1.59
|
-.55
|
|
|
| 118 | 70 7/8 | AKAM
|
Akamai Technologies -O
|
HOLD-S
|
109 1/8
|
3,430,000
|
3.38
|
32.40
|
|
|
| 64 1/4 | 41 1/2 | ALRM
|
Alarm.com -O
|
HOLD-B
|
43 1/2
|
381,700
|
2.31
|
18.83
|
|
|
| 340 | 145 3/8 | GOOGL
|
Alphabet Cl A -O
|
HOLD
|
318 1/8
|
13,050,000
|
8.05
|
39.57
|
0.46
|
.14%
|
| 340 1/4 | 147 1/2 | GOOG
|
Alphabet Cl C -O
|
HOLD
|
316 1/8
|
7,680,000
|
8.05
|
39.29
|
0.49
|
.15%
|
| 93 5/8 | 63 1/2 | DOX
|
Amdocs Ltd Ord -O
|
BUY +9>
|
64 3/8
|
535,300
|
4.31
|
14.94
|
1.75
|
2.72%
|
| 187 5/8 | .04000 | AVLR
|
AMEX Advance Decline Vol Rat-J
|
HOLD
|
1 3/8
|
0
|
-1.59
|
-.86
|
|
|
| 18 5/8 | 1 1/2 | ANGI
|
Angi Inc -O
|
HOLD-B
|
7 1/8
|
315,100
|
0.07
|
101.79
|
|
|
| 317 7/8 | 145 1/2 | APPF
|
Appfolio Cl A -O
|
BUY +9
|
148 5/8
|
253,600
|
5.55
|
26.78
|
|
|
| 43 5/8 | 20 3/4 | APPN
|
Appian Corp Cl A -O
|
HOLD-B
|
21 1/4
|
584,600
|
-1.22
|
-17.42
|
|
|
| 162 5/8 | 62 3/8 | ANET
|
Arista Networks Inc -N
|
HOLD-S
|
146
|
3,870,000
|
2.08
|
70.19
|
|
|
| 19 7/8 | 7 3/4 | ARLO
|
Arlo Technologies Inc -N
|
HOLD
|
13
|
877,600
|
-0.26
|
-50.00
|
|
|
| 12 3/8 | 7 1/4 | ASUR
|
Asure Software -O
|
HOLD
|
8 1/2
|
31,700
|
-0.47
|
-18.09
|
|
|
| 324 3/8 | 57 1/4 | TEAM
|
Atlassian Corp -O
|
BUY -3>
|
58 7/8
|
7,840,000
|
-1.33
|
-44.27
|
|
|
| 13 1/4 | 5 7/8 | JG
|
Aurora Mobile Ltd ADR -O
|
HOLD-B
|
6 1/2
|
1,200
|
-0.56
|
-11.61
|
|
|
| 329 | 217 1/8 | ADSK
|
Autodesk Inc -O
|
HOLD-B
|
225
|
2,280,000
|
4.88
|
46.11
|
|
|
| 30 7/8 | 16 3/4 | ATHM
|
Autohome Inc ADR -N
|
BUY +9
|
18 1/8
|
263,400
|
1.99
|
9.11
|
1.53
|
8.44%
|
| 329 7/8 | 194 1/2 | ADP
|
Automatic Data Processing -O
|
BUY +9>
|
196
|
1,620,000
|
9.36
|
20.94
|
4.95
|
2.53%
|
| 2 7/8 | 1 1/8 | AWRE
|
Aware Inc -O
|
HOLD-W
|
1 1/8
|
9,700
|
-0.36
|
-3.12
|
|
|
| 165 1/2 | 78 5/8 | BIDU
|
Baidu Inc ADR -O
|
HOLD-B
|
108 1/8
|
2,450,000
|
8.11
|
13.33
|
|
|
| 19 5/8 | 11 3/4 | BAND
|
Bandwidth Inc -O
|
HOLD-S
|
17 1/2
|
115,800
|
-0.62
|
-28.23
|
|
|
| 35 1/4 | 15 3/4 | BILI
|
Bilibili Inc ADR -O
|
HOLD-B
|
23 3/4
|
1,380,000
|
-0.91
|
-26.10
|
|
|
| 81 3/8 | 35 1/2 | BLKB
|
Blackbaud Inc -O
|
BUY +9>
|
36 1/8
|
296,100
|
1.02
|
35.42
|
|
|
| 65 3/8 | 31 3/8 | BL
|
Blackline Inc -O
|
BUY +5>
|
32
|
678,100
|
2.23
|
14.35
|
|
|
| 38 | 22 1/8 | BOX
|
Box Inc -N
|
HOLD-B
|
22 3/8
|
1,610,000
|
0.80
|
27.97
|
0.03
|
.13%
|
| 97 1/2 | 65 5/8 | BRC
|
Brady Corp -N
|
HOLD
|
84
|
92,200
|
4.07
|
20.64
|
0.86
|
1.02%
|
| 2 1/8 | 0 5/8 | BLIN
|
Bridgeline Digital -O
|
HOLD
|
0 3/4
|
15,300
|
-0.19
|
-3.95
|
|
|
| 266 3/8 | 154 1/4 | BR
|
Broadridge Financial Solutio-N
|
BUY +7>
|
154 3/8
|
858,400
|
6.39
|
24.22
|
3.11
|
2.01%
|
| 80 1/4 | 54 | CSGS
|
C S G Sys Intl -O
|
SELL
|
80
|
159,700
|
3.04
|
26.32
|
1.05
|
1.31%
|
| 21 3/4 | 7 1/2 | CSPI
|
C S P Inc -O
|
HOLD-B
|
8 3/4
|
4,100
|
0.00
|
0.00
|
0.15
|
1.71%
|
| 683 1/2 | 318 1/2 | CACI
|
Caci International -N
|
HOLD
|
563 1/8
|
95,600
|
21.32
|
26.41
|
|
|
| 374 1/4 | 232 3/8 | CDNS
|
Cadence Design Sys -O
|
HOLD-B
|
281
|
1,530,000
|
3.80
|
73.95
|
|
|
| 5 5/8 | 0 1/4 | CANG
|
Cango Inc ADR -N
|
BUY -5
|
0 3/8
|
554,600
|
0.47
|
.80
|
|
|
| 4 | 0 5/8 | CDLX
|
Cardlytics Inc -O
|
HOLD
|
0 7/8
|
2,250,000
|
-6.11
|
-.14
|
|
|
| 200 7/8 | 113 | CDW
|
CDW Corp -O
|
HOLD
|
126 3/8
|
528,600
|
7.98
|
15.88
|
2.81
|
2.22%
|
| 122 1/2 | 69 5/8 | GIB
|
CGI Group -N
|
BUY +7>
|
70 1/4
|
265,400
|
5.52
|
12.73
|
0.14
|
.20%
|
| 234 3/8 | 135 3/4 | CHKP
|
Check Point Software -O
|
HOLD-B
|
141 7/8
|
393,500
|
7.46
|
19.02
|
|
|
| 9 | 3 1/4 | CMCM
|
Cheetah Mobile Inc ADR -N
|
HOLD
|
5 1/2
|
28,400
|
-2.89
|
-1.90
|
|
|
| 1 3/8 | 0 3/4 | CLPS
|
Clps Incorp -O
|
BUY
|
0 7/8
|
5,000
|
-0.09
|
-9.72
|
|
|
| 90 3/4 | 58 | CTSH
|
Cognizant Tech Sol -O
|
BUY +10
|
59 1/8
|
3,570,000
|
4.51
|
13.11
|
1.06
|
1.79%
|
| 196 | 71 3/4 | CVLT
|
Commvault Systems -O
|
BUY +0>
|
80 5/8
|
1,220,000
|
3.81
|
21.16
|
|
|
| 3 7/8 | 1 1/4 | CREX
|
Creative Realities Inc -O
|
HOLD
|
3 3/8
|
9,900
|
0.07
|
48.21
|
|
|
| 45 3/4 | 16 7/8 | CRTO
|
Criteo S.A. ADR -O
|
HOLD
|
18 1/8
|
253,900
|
1.91
|
9.49
|
|
|
| 120 5/8 | 63 3/4 | DSGX
|
Descartes Sys Group -O
|
HOLD-B
|
64 5/8
|
678,100
|
1.58
|
40.90
|
|
|
| 42 | 4 1/4 | DMRC
|
Digimarc Corp -O
|
HOLD
|
6 1/4
|
152,900
|
-1.95
|
-3.21
|
|
|
| 7 3/4 | 2 | APPS
|
Digital Turbine -O
|
HOLD-W
|
3
|
946,200
|
-3.03
|
-.99
|
|
|
| 98 1/2 | 43 | DOCU
|
Docusign Inc -O
|
HOLD-B
|
45 1/2
|
3,200,000
|
4.85
|
9.38
|
|
|
| 1 3/4 | 0 7/8 | DLPN
|
Dolphin Entertainment Inc -O
|
HOLD
|
1 1/2
|
32,800
|
-2.96
|
-.51
|
|
|
| 18 | 2 1/2 | DOMO
|
Domo Inc Cl B -O
|
BUY +4
|
2 5/8
|
919,200
|
-2.19
|
-1.20
|
|
|
| 32 3/4 | 21 3/4 | DBX
|
Dropbox Inc -O
|
HOLD-B
|
22 1/4
|
2,590,000
|
1.73
|
12.86
|
|
|
| 22 3/8 | 11 1/2 | DXC
|
Dxc Technology Company -N
|
HOLD
|
12 1/4
|
2,370,000
|
-0.43
|
-28.49
|
0.19
|
1.55%
|
| 15 1/2 | 4 1/4 | EGAN
|
Egain Corp -O
|
HOLD-W
|
7 1/2
|
115,500
|
0.14
|
53.57
|
|
|
| 118 1/2 | 44 3/8 | ESTC
|
Elastic N.V. -N
|
BUY +0>
|
44 7/8
|
1,370,000
|
0.55
|
81.59
|
0.03
|
.07%
|
| 204 7/8 | 115 1/8 | EA
|
Electronic Arts Inc -O
|
HOLD
|
202 1/8
|
1,450,000
|
3.93
|
51.43
|
0.87
|
.43%
|
| 34 7/8 | 4 | DAVA
|
Endava Plc ADR -N
|
BUY -15
|
4 1/4
|
365,600
|
0.15
|
28.33
|
|
|
| 268 | 122 5/8 | EPAM
|
Epam Systems Inc -N
|
BUY +7
|
123 7/8
|
1,540,000
|
7.70
|
16.09
|
|
|
| 93 7/8 | 55 3/8 | PLUS
|
Eplus Inc -O
|
HOLD
|
81 7/8
|
105,500
|
3.92
|
20.89
|
|
|
| 1040 | 724 5/8 | EQIX
|
Equinix Inc -O
|
SELL
|
1032
|
165,900
|
8.55
|
120.70
|
9.90
|
.96%
|
| 37 3/4 | 25 3/4 | EVTC
|
Evertec Inc -N
|
HOLD
|
28 3/8
|
79,200
|
1.28
|
22.17
|
0.10
|
.35%
|
| 346 | 224 | FFIV
|
F5 Inc -O
|
HOLD
|
294 1/8
|
543,300
|
10.05
|
29.30
|
|
|
| 477 7/8 | 191 1/2 | FDS
|
Factset Research Systems Inc-N
|
HOLD-B
|
213 1/8
|
870,200
|
13.96
|
15.29
|
4.10
|
1.92%
|
| 2211 | 1 | FICO
|
Fair Isaac and Company -N
|
HOLD-B
|
1072
|
132,600
|
21.79
|
49.20
|
|
|
| 83 7/8 | 44 3/8 | FIS
|
Fidelity National Informatio-N
|
BUY +4>
|
45 1/4
|
4,170,000
|
1.48
|
30.57
|
1.89
|
4.18%
|
| 49 7/8 | 13 5/8 | FIVN
|
Five9 Inc -O
|
HOLD-B
|
13 3/4
|
1,870,000
|
-0.50
|
-27.50
|
|
|
| 190 1/2 | 84 1/8 | FORTY
|
Formula Sys [1985] ADR -O
|
HOLD-B
|
124 1/8
|
200
|
4.82
|
25.83
|
0.52
|
.42%
|
| 114 1/2 | 74 | FTNT
|
Fortinet Inc -O
|
HOLD
|
80 5/8
|
3,830,000
|
2.26
|
35.67
|
|
|
| 550 1/2 | 144 | IT
|
Gartner Inc -N
|
BUY -7>
|
148
|
752,200
|
16.03
|
9.23
|
|
|
| 1 3/4 | 1 1/4 | GIGM
|
Gigamedia Ltd -O
|
HOLD-W
|
1 1/4
|
1,400
|
-0.35
|
-3.57
|
|
|
| 228 3/8 | 42 1/4 | GLOB
|
Globant S.A. -N
|
HOLD-B
|
45 1/4
|
979,200
|
3.83
|
11.81
|
|
|
| 215 3/4 | 78 1/8 | GDDY
|
Godaddy Inc -N
|
BUY +1>
|
80 7/8
|
802,900
|
6.45
|
12.54
|
|
|
| 73 1/2 | 53 | GRVY
|
Gravity Ltd ADR -O
|
HOLD
|
61 3/4
|
6,000
|
8.95
|
6.90
|
|
|
| 37 | 9 5/8 | GRPN
|
Groupon Cl A -O
|
HOLD-B
|
11 3/8
|
636,100
|
0.47
|
24.20
|
|
|
| 264 | 123 1/2 | GWRE
|
Guidewire Software Inc -N
|
HOLD-B
|
124 1/8
|
1,090,000
|
0.35
|
355.00
|
|
|
| 9 | 5 | MOMO
|
Hello Group Inc ADR -O
|
HOLD
|
6 1/8
|
691,100
|
0.96
|
6.38
|
0.22
|
3.59%
|
| 34 7/8 | 18 | HPQ
|
HP Inc -N
|
HOLD-B
|
18 3/8
|
15,220,000
|
2.81
|
6.54
|
1.16
|
6.31%
|
| 820 | 198 1/2 | HUBS
|
Hubspot Inc -N
|
BUY -8>
|
205
|
2,160,000
|
0.09
|
999.99
|
|
|
| 33 7/8 | 19 7/8 | IIIV
|
I3 Verticals Inc Cl A -O
|
HOLD-B
|
21 3/4
|
120,500
|
4.73
|
4.60
|
|
|
| 49 1/8 | 31 1/2 | IAC
|
Iac Inc -O
|
HOLD-S
|
40 7/8
|
569,200
|
-6.52
|
-6.27
|
|
|
| 8 3/4 | 5 1/4 | IMMR
|
Immersion Corp -O
|
HOLD-B
|
5 5/8
|
489,400
|
2.05
|
2.74
|
0.16
|
2.84%
|
| 30 | 12 1/2 | INFY
|
Infosys Ltd ADR -N
|
HOLD-B
|
13 3/4
|
17,650,000
|
0.80
|
17.19
|
0.53
|
3.85%
|
| 93 1/2 | 27 1/4 | INOD
|
Innodata Inc -O
|
BUY +7
|
36
|
1,060,000
|
0.59
|
61.02
|
|
|
| 176 5/8 | 64 3/8 | NSIT
|
Insight Enterpr -O
|
HOLD-B
|
69 7/8
|
122,600
|
6.52
|
10.72
|
|
|
| 7 7/8 | 2 1/4 | IDN
|
Intellicheck Mobilisia -O
|
SELL
|
7 3/4
|
226,300
|
-0.03
|
-99.99
|
|
|
| 314 | 223 3/4 | IBM
|
Intl Business Machines -N
|
HOLD-B
|
237
|
3,210,000
|
6.41
|
36.97
|
5.68
|
2.40%
|
| 790 3/8 | 354 1/2 | INTU
|
Intuit Inc -O
|
BUY +0>
|
361 5/8
|
5,350,000
|
10.28
|
35.18
|
4.33
|
1.20%
|
| 2 3/4 | 1 1/8 | IQ
|
Iqiyi Inc ADR -O
|
HOLD-B
|
1 1/4
|
7,850,000
|
0.20
|
6.25
|
|
|
| 112 1/8 | 77 1/8 | IRM
|
Iron Mountain Inc -N
|
HOLD-S
|
108 5/8
|
428,600
|
0.61
|
178.07
|
3.09
|
2.84%
|
| 5 5/8 | 1 5/8 | IZEA
|
Izea Inc -O
|
HOLD
|
3 5/8
|
18,700
|
-0.94
|
-3.86
|
|
|
| 191 1/4 | 145 1/4 | JKHY
|
Jack Henry & Assoc -O
|
HOLD-B
|
153 1/8
|
370,400
|
5.55
|
27.66
|
2.31
|
1.50%
|
| 43 5/8 | 26 1/8 | JD
|
Jd.com Inc ADR -O
|
HOLD
|
28 1/4
|
7,270,000
|
3.14
|
9.00
|
0.75
|
2.65%
|
| 205 | 123 1/2 | LDOS
|
Leidos Holdings Inc -N
|
BUY
|
155 1/8
|
231,700
|
9.24
|
16.83
|
1.97
|
1.27%
|
| 25 7/8 | 6 3/4 | LIVE
|
Live Ventures -O
|
HOLD
|
13 1/2
|
4,200
|
-8.14
|
-1.66
|
|
|
| 6 3/4 | 0 3/8 | LPSN
|
Liveperson Inc -O
|
HOLD
|
2 3/4
|
44,300
|
-1.53
|
-1.80
|
|
|
| 35 3/4 | 22 3/8 | RAMP
|
Liveramp Holdings Inc -N
|
HOLD
|
26 1/2
|
290,800
|
0.00
|
0.00
|
|
|
| 23 3/4 | 10 3/8 | LYFT
|
Lyft Inc Cl A -O
|
HOLD-B
|
13 1/8
|
8,890,000
|
0.05
|
262.50
|
|
|
| 289 5/8 | 122 1/4 | MANH
|
Manhattan Assoc -O
|
BUY +7
|
124 1/8
|
472,400
|
3.51
|
35.47
|
|
|
| 38 3/4 | 26 3/4 | MTCH
|
Match Group Inc -O
|
HOLD
|
32 3/8
|
1,470,000
|
2.02
|
16.03
|
0.42
|
1.30%
|
| 9 5/8 | 4 | MTLS
|
Materialise NV ADR -O
|
HOLD-B
|
5
|
43,600
|
0.18
|
27.78
|
|
|
| 535 | 356 1/2 | MSFT
|
Microsoft Corp -O
|
BUY +8>
|
373
|
21,050,000
|
12.42
|
30.03
|
3.46
|
.93%
|
| 2 1/8 | 1 | MNDO
|
Mind C.T.I. Ltd -O
|
HOLD-B
|
1
|
26,900
|
0.23
|
4.35
|
0.23
|
23.00%
|
| 15 1/2 | 7 1/4 | MITK
|
Mitek Systems Inc -O
|
HOLD-S
|
14 1/8
|
594,200
|
0.09
|
156.94
|
|
|
| 444 | 151 1/2 | MDB
|
Mongodb Inc Cl A -O
|
BUY +10
|
229 1/8
|
1,680,000
|
-2.74
|
-83.76
|
|
|
| 332 1/2 | 153 1/2 | MORN
|
Morningstar Inc -O
|
HOLD-B
|
170 5/8
|
266,500
|
7.58
|
22.51
|
1.59
|
.93%
|
| 2 1/4 | 0 1/2 | MYSZ
|
My Size Inc -O
|
HOLD
|
0 5/8
|
22,800
|
-9.90
|
-.06
|
|
|
| 156 3/8 | 95 | NTES
|
Netease Inc ADR -O
|
HOLD-B
|
113 1/8
|
292,300
|
5.89
|
19.23
|
1.88
|
1.66%
|
| 33 1/2 | 18 7/8 | NTCT
|
Netscout Systems -O
|
SELL
|
32 3/4
|
153,200
|
-5.86
|
-5.59
|
|
|
| 5 1/4 | 2 1/8 | NTWK
|
Netsol Tech Inc -O
|
HOLD
|
3 3/8
|
9,600
|
-0.07
|
-48.21
|
|
|
| 82 3/4 | 36 1/2 | NTNX
|
Nutanix Inc -O
|
HOLD-B
|
36 7/8
|
2,410,000
|
-0.36
|
-99.99
|
|
|
| 10 5/8 | .02000 | AVRN
|
NYSE Advance Decline Volume -J
|
HOLD
|
0 7/8
|
0
|
0.00
|
.00
|
|
|
| 127 1/2 | 67 5/8 | OKTA
|
Okta Inc Cl A -O
|
HOLD-B
|
67 3/4
|
3,580,000
|
-0.34
|
-99.99
|
|
|
| 20 3/8 | 10 | OSPN
|
Onespan Inc -O
|
HOLD-B
|
10 3/4
|
245,700
|
0.74
|
14.53
|
0.09
|
.84%
|
| 39 3/4 | 20 | OTEX
|
Open Text Corp -O
|
BUY +6>
|
20 1/2
|
2,280,000
|
2.46
|
8.33
|
1.24
|
6.05%
|
| 22 | 11 7/8 | OPRA
|
Opera Ltd ADR -O
|
HOLD
|
15 1/4
|
585,300
|
1.99
|
7.66
|
0.59
|
3.87%
|
| 311 | 127 | ORCL
|
Oracle Corp -N
|
HOLD-B
|
137 7/8
|
23,370,000
|
4.09
|
33.71
|
1.36
|
.99%
|
| 19 3/4 | 5 3/4 | PD
|
Pagerduty Inc -N
|
BUY +4>
|
6
|
2,660,000
|
-0.81
|
-7.41
|
|
|
| 74 1/8 | 11 3/4 | PAR
|
Par Technology Corp -N
|
BUY +3>
|
12
|
1,550,000
|
-0.26
|
-46.15
|
|
|
| 267 | 112 3/4 | PAYC
|
Paycom Software Inc -N
|
HOLD-B
|
114 3/8
|
389,400
|
8.90
|
12.89
|
0.69
|
.60%
|
| 223 3/4 | 93 1/4 | PCTY
|
Paylocity Holdings Corp -O
|
BUY +5>
|
95 1/8
|
892,000
|
3.90
|
24.39
|
|
|
| 38 | 15 7/8 | PDFS
|
Pdf Solutions Inc -O
|
HOLD-S
|
37 7/8
|
159,300
|
0.10
|
378.75
|
|
|
| 109 7/8 | 37 7/8 | PEGA
|
Pegasystems Inc -O
|
HOLD-B
|
39 3/4
|
1,170,000
|
1.01
|
39.36
|
0.11
|
.28%
|
| 11 1/4 | 7 1/4 | PERI
|
Perion Network Ltd -O
|
HOLD
|
9 5/8
|
94,100
|
0.93
|
10.35
|
|
|
| 3 | 1 3/8 | FENG
|
Phoenix New Media Ltd ADR -N
|
HOLD
|
1 3/4
|
100
|
-0.48
|
-3.65
|
|
|
| 4 1/2 | 1 1/2 | PHUN
|
Phunware Inc -O
|
HOLD
|
1 7/8
|
98,500
|
0.00
|
0.00
|
|
|
| 64 5/8 | 23 | PRGS
|
Progress Software -O
|
BUY
|
27 3/8
|
612,300
|
1.55
|
17.66
|
0.55
|
2.01%
|
| 216 1/2 | 137 1/2 | PTC
|
Ptc Inc -O
|
HOLD-W
|
139 1/8
|
885,000
|
3.24
|
42.94
|
|
|
| 98 7/8 | 44 5/8 | QTWO
|
Q2 Holdings Inc -N
|
BUY +6>
|
46
|
269,500
|
-0.64
|
-71.88
|
|
|
| 153 1/2 | 74 1/2 | QLYS
|
Qualys Inc -O
|
BUY +10
|
76 5/8
|
990,300
|
4.66
|
16.44
|
|
|
| 25 1/8 | 10 1/2 | QNST
|
Quinstreet Inc -O
|
HOLD-B
|
12
|
337,400
|
-0.22
|
-54.55
|
|
|
| 39 1/2 | 4 7/8 | RPD
|
Rapid7 Inc -O
|
BUY -3
|
5
|
2,240,000
|
0.39
|
12.82
|
|
|
| 59 5/8 | 34 | RDVT
|
Red Violet Inc -O
|
HOLD-B
|
37 1/2
|
64,300
|
0.36
|
104.17
|
|
|
| 55 5/8 | 29 | RELX
|
Relx Plc ADR -N
|
HOLD-B
|
33 1/4
|
2,620,000
|
1.32
|
25.19
|
0.77
|
2.32%
|
| 5 1/4 | 2 3/4 | RMNI
|
Rimini Street Inc -O
|
HOLD
|
3 1/4
|
374,100
|
-0.37
|
-8.78
|
|
|
| 42 1/4 | 22 1/8 | RNG
|
Ringcentral Inc -N
|
HOLD
|
36 7/8
|
630,400
|
-1.05
|
-35.12
|
|
|
| 23 7/8 | 6 1/8 | RIOT
|
Riot Platforms Inc -O
|
BUY
|
16 5/8
|
14,350,000
|
0.29
|
57.33
|
|
|
| 4 5/8 | 0 7/8 | SABR
|
Sabre Corp -O
|
HOLD
|
1 1/2
|
3,260,000
|
-0.79
|
-1.90
|
|
|
| 349 1/2 | 167 | CRM
|
Salesforce Inc -N
|
BUY -2>
|
170 3/8
|
10,560,000
|
6.08
|
28.08
|
0.90
|
.53%
|
| 310 7/8 | 160 5/8 | SAP
|
SAP Ag ADR -N
|
BUY +10
|
164 1/8
|
3,700,000
|
2.85
|
57.72
|
1.97
|
1.20%
|
| 4376 | 32 1/4 | SCSC
|
Scansource Inc -O
|
HOLD
|
4210
|
0
|
2.54
|
999.99
|
|
|
| 4234 | 4194 | SCSC
|
Scansource Inc -O
|
HOLD-W
|
4210
|
0
|
2.54
|
999.99
|
|
|
| 123 1/2 | 83 1/4 | SAIC
|
Science Applications Interna-O
|
HOLD
|
95
|
230,500
|
5.93
|
16.02
|
1.89
|
1.99%
|
| 197 5/8 | 77 7/8 | SE
|
Sea Ltd ADR -N
|
HOLD-B
|
85 3/8
|
1,630,000
|
0.17
|
502.21
|
|
|
| 1145 | 88 5/8 | NOW
|
Servicenow Inc -N
|
HOLD-W
|
89 3/4
|
33,040,000
|
6.84
|
13.12
|
|
|
| 178 3/8 | 88 7/8 | SHOP
|
Shopify Inc -O
|
HOLD-B
|
112 3/8
|
7,350,000
|
1.55
|
72.50
|
0.57
|
.51%
|
| 17 3/8 | 3 | SIFY
|
Sify Techs Ltd ADR -O
|
HOLD
|
13 7/8
|
25,000
|
0.00
|
0.00
|
|
|
| 37 5/8 | 11 1/4 | SLP
|
Simulations Plus Inc -O
|
HOLD
|
12 7/8
|
290,100
|
0.40
|
32.19
|
0.12
|
.93%
|
| 1 1/2 | 0 3/8 | SMSI
|
Smith Micro Software -O
|
HOLD
|
0 5/8
|
70,200
|
-5.21
|
-.12
|
|
|
| 11 5/8 | 3 3/4 | SNAP
|
Snap Inc -N
|
HOLD-B
|
4 7/8
|
49,730,000
|
-0.42
|
-11.61
|
|
|
| 17 | 7 3/4 | SOHU
|
Sohu.com Inc ADR -O
|
HOLD-B
|
14 7/8
|
58,300
|
-2.80
|
-5.31
|
|
|
| 18 5/8 | 6 1/8 | SSTI
|
Soundthinking Inc -O
|
HOLD-B
|
6 5/8
|
38,200
|
-0.12
|
-55.21
|
|
|
| 2 3/8 | 0 1/8 | ANY
|
Sphere 3D Corp -O
|
HOLD-S
|
1 3/8
|
28,600
|
-0.73
|
-1.88
|
|
|
| 197 1/4 | 51 5/8 | SPSC
|
Sps Commerce Inc -O
|
HOLD-W
|
52 1/4
|
306,700
|
2.03
|
25.74
|
|
|
| 90 3/4 | 65 | SSNC
|
SS&C Technologies -O
|
HOLD-B
|
68 1/8
|
1,710,000
|
3.00
|
22.71
|
0.83
|
1.22%
|
| 565 5/8 | 533 3/4 | SPIN
|
SSGA US Equity Premium Incom-A
|
HOLD-W
|
561 3/8
|
0
|
-0.04
|
-99.99
|
|
|
| 735 1/4 | 26 3/8 | SPIN
|
SSGA US Equity Premium Incom-A
|
HOLD
|
561 3/8
|
0
|
-0.04
|
-99.99
|
|
|
| 19 3/4 | 8 1/2 | STNE
|
Stoneco Ltd Cl A -O
|
HOLD
|
14
|
2,870,000
|
1.22
|
11.48
|
|
|
| 454 1/4 | 108 7/8 | MSTR
|
Strategy Inc -O
|
HOLD-B
|
129
|
10,750,000
|
-5.63
|
-22.91
|
|
|
| 8 3/8 | 8 1/4 | SPCB
|
Supercom Ltd -O
|
HOLD-W
|
8 1/4
|
10,800
|
-0.23
|
-35.87
|
|
|
| 439 3/4 | 5 1/4 | SPCB
|
Supercom Ltd -O
|
HOLD
|
8 1/4
|
10,800
|
-0.23
|
-35.87
|
|
|
| 95 | 45 1/4 | SYNA
|
Synaptics Inc -O
|
HOLD
|
74
|
319,300
|
4.22
|
17.54
|
|
|
| 263 | 182 1/2 | TTWO
|
Take-Two Interactive -O
|
HOLD-B
|
198
|
648,400
|
-9.90
|
-20.00
|
|
|
| 7 3/4 | 0 1/8 | TAOP
|
Taoping Inc -O
|
HOLD-B
|
1 1/8
|
4,400
|
0.51
|
2.21
|
|
|
| 19 1/4 | 3 3/8 | TTGT
|
Techtarget Inc. -O
|
HOLD-B
|
3 5/8
|
550,200
|
-0.42
|
-8.63
|
|
|
| 44 1/2 | 15 5/8 | TENB
|
Tenable Holdings Inc -O
|
HOLD-W
|
16 3/8
|
2,880,000
|
-0.31
|
-52.82
|
|
|
| 26 1/4 | 8 3/4 | TME
|
Tencent Music Entertainment -N
|
BUY
|
9 1/4
|
4,190,000
|
0.53
|
17.45
|
0.07
|
.76%
|
| 17 | 5 | NCTY
|
The9 Ltd ADR -O
|
HOLD-B
|
5 1/8
|
40,800
|
3.87
|
1.32
|
|
|
| 25 | 0 1/2 | TC
|
Token Cat Limited ADR -O
|
HOLD
|
10 1/2
|
389
|
0.00
|
0.00
|
|
|
| 121 1/2 | 19 5/8 | TTD
|
Trade Desk Inc -O
|
BUY -5
|
20 1/2
|
14,390,000
|
0.78
|
26.28
|
|
|
| 147 1/2 | 101 5/8 | TW
|
Tradeweb Markets Inc -O
|
HOLD
|
122 1/8
|
880,900
|
2.33
|
52.41
|
0.45
|
.37%
|
| 24 3/4 | 4 3/4 | TZOO
|
Travelzoo Inc -O
|
HOLD
|
6 1/4
|
82,600
|
1.03
|
6.07
|
|
|
| 20 1/8 | 9 | TRIP
|
Tripadvisor Inc -O
|
HOLD
|
11 3/8
|
2,810,000
|
0.23
|
49.46
|
|
|
| 5 3/4 | 2 5/8 | TRVG
|
Trivago NV ADR -O
|
HOLD-B
|
2 5/8
|
15,300
|
-0.37
|
-7.09
|
|
|
| 25 | 14 1/2 | TCX
|
Tucows Inc Cl A -O
|
HOLD
|
17 1/8
|
25,100
|
-9.90
|
-1.73
|
|
|
| 152 | 80 1/4 | TWLO
|
Twilio -N
|
HOLD
|
124 3/8
|
2,520,000
|
-0.64
|
-99.99
|
|
|
| 651 | 291 1/2 | TYL
|
Tyler Technologies -N
|
HOLD-B
|
323 1/8
|
346,600
|
6.05
|
53.47
|
|
|
| 7 1/8 | 2 | UIS
|
Unisys Corp -N
|
HOLD-B
|
2
|
478,900
|
-5.66
|
-.35
|
|
|
| 13 1/2 | 6 | TIGR
|
Up Fintech Holding Ltd ADR -O
|
HOLD-B
|
6 5/8
|
1,230,000
|
0.19
|
34.87
|
|
|
| 4 1/2 | 0 1/2 | UPLD
|
Upland Software Inc -O
|
BUY +0
|
0 5/8
|
261,200
|
-4.52
|
-.14
|
|
|
| 22 1/8 | 10 1/4 | UPWK
|
Upwork Inc -O
|
HOLD-W
|
10 3/8
|
3,220,000
|
1.53
|
6.78
|
|
|
| 5 1/4 | 2 1/2 | UXIN
|
Uxin Ltd ADR -O
|
HOLD-B
|
3
|
233,600
|
-9.90
|
-.30
|
|
|
| 63 7/8 | 20 3/8 | VRNS
|
Varonis Systems Inc -O
|
HOLD-B
|
21 1/2
|
1,220,000
|
-0.86
|
-25.00
|
|
|
| 308 | 206 | VRSN
|
Verisign Inc -O
|
HOLD-S
|
270
|
324,800
|
8.00
|
33.75
|
|
|
| 7 1/8 | 1 3/8 | VERI
|
Veritone Inc -O
|
BUY +9
|
1 7/8
|
1,880,000
|
-2.16
|
-.87
|
|
|
| 31 1/2 | 7 1/4 | VHC
|
Virnetx Holding Corp -O
|
HOLD
|
16
|
717
|
-5.28
|
-3.03
|
|
|
| 7 1/8 | 3 1/2 | VTSI
|
Virtra Systems Inc -O
|
HOLD-B
|
3 7/8
|
103,800
|
0.53
|
7.31
|
|
|
| 16 | 4 7/8 | VNET
|
Vnet Group Inc -O
|
HOLD
|
8 3/8
|
1,450,000
|
-2.11
|
-3.97
|
|
|
| 12 7/8 | 7 3/8 | WB
|
Weibo Corp ADR -O
|
HOLD-B
|
8 3/4
|
588,700
|
1.44
|
6.08
|
0.33
|
3.77%
|
| 7 1/4 | 2 3/8 | WYY
|
Widepoint Corp -A
|
HOLD
|
4 3/4
|
23,400
|
-0.32
|
-14.84
|
|
|
| 3 3/4 | 2 | WIT
|
Wipro Ltd ADR -N
|
HOLD
|
2 1/4
|
11,790,000
|
0.11
|
20.45
|
0.06
|
2.67%
|
| 246 3/4 | 65 3/4 | WIX
|
Wix.com Ltd -O
|
HOLD-B
|
67 5/8
|
2,650,000
|
1.58
|
42.80
|
|
|
| 281 | 110 3/8 | WDAY
|
Workday Inc -O
|
BUY +4>
|
113
|
8,070,000
|
6.03
|
18.74
|
|
|
| 101 1/8 | 54 1/2 | WK
|
Workiva Llc -N
|
BUY +7>
|
55 1/2
|
464,800
|
-0.91
|
-60.99
|
|
|
| 9 7/8 | 1 1/8 | XRX
|
Xerox Corp -O
|
BUY
|
1 1/4
|
2,520,000
|
-9.90
|
-.13
|
0.84
|
67.20%
|
| 10 1/8 | 2 1/8 | XNET
|
Xunlei Ltd ADR -O
|
HOLD
|
5 7/8
|
80,400
|
0.23
|
25.54
|
|
|
| 40 3/4 | 20 | YELP
|
Yelp Inc -N
|
HOLD
|
25 1/2
|
365,100
|
1.91
|
13.35
|
|
|
| 9 1/8 | 3 3/8 | YEXT
|
Yext Inc -N
|
BUY +10
|
3 3/8
|
1,780,000
|
-0.15
|
-22.50
|
|
|
| 4 3/4 | 1 3/4 | ZDGE
|
Zedge Inc Cl B -A
|
HOLD
|
2 7/8
|
39,800
|
-0.68
|
-4.23
|
|
|
| 91 7/8 | 39 | Z
|
Zillow Group Cl C -O
|
BUY +9>
|
40 5/8
|
2,810,000
|
-0.48
|
-84.64
|
|
|
| 88 3/8 | 39 1/8 | ZG
|
Zillow Grp Inc Cl A -O
|
BUY +9>
|
40 5/8
|
617,200
|
-0.48
|
-84.64
|
|
|
| 94 | 67 | ZM
|
Zoom Communications Inc -O
|
HOLD
|
84
|
2,950,000
|
3.00
|
28.00
|
|
|
|