COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
   OILGAS  1285.00 for the week just ended   +50.00 Sugar Ind   157.75 for the week just ended   +10.25
   VIENNA     8.38 for the week just ended     +.13 RAILROADS  4191.00 for the week just ended    -2.00
Transport     8.00 for the week just ended     -.88 Coffee In   238.25 for the week just ended    -2.38
 SOFTWARE  8644.00 for the week just ended  +319.00 BEVERAGES  1034.00 for the week just ended   +22.00
COMPLEX ROBINSON Pet-Milk       Ballantine-Sons-(Famous-Beer-Brewery)-Newark-New-Jerse       Clorox      Norfolk-Western-Railway      Oxoco     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
289 1/8 125 1/8 ACN Accenture Plc -N HOLD-S 208 7/8 2,370,000 0.06 999.99 9.06 4.34%
59 5/8 38 3/4 ACIW Aci Worldwide Inc -O HOLD 50 7/8 232,900 0.44 115.63
372 3/8 190 ADBE Adobe Systems Inc -O HOLD 242 1/8 2,540,000 0.05 999.99
129 1/2 61 7/8 AGYS Agilysys Inc -O HOLD 104 7/8 142,200 0.62 169.15
18 0 1/2 AGMH Agm Group Holdings Inc Cl A -O HOLD-W 0 1/2 296,500 0.00 0.00
162 1/2 70 7/8 AKAM Akamai Technologies -O HOLD 107 4,610,000 0.40 267.50
59 3/8 41 1/2 ALRM Alarm.com -O HOLD-S 55 5/8 157,100 0.37 150.34
402 7/8 187 3/4 GOOGL Alphabet Cl A -O HOLD 351 1/8 13,500,000 0.11 999.99 0.61 .17%
399 188 5/8 GOOG Alphabet Cl C -O HOLD 347 7/8 8,060,000 0.11 999.99 0.61 .18%
90 1/4 49 7/8 DOX Amdocs Ltd Ord -O BUY 58 3/4 640,200 0.16 367.19 2.33 3.97%
187 5/8 .04000 AVLR AMEX Advance Decline Vol Rat-J HOLD 1 7/8 0 -1.59 -1.18
18 5/8 4 3/8 ANGI Angi Inc -O HOLD-S 6 1/2 467,500 0.61 10.66
317 7/8 145 1/2 APPF Appfolio Cl A -O HOLD 202 1/8 292,200 0.18 999.99
44 18 5/8 APPN Appian Corp Cl A -O HOLD-S 40 617,500 9.99 4.00
217 3/8 113 1/2 ANET Arista Networks Inc -N SELL 216 5/8 2,440,000 0.47 460.90
19 7/8 11 1/8 ARLO Arlo Technologies Inc -N HOLD-B 12 3/8 477,000 7.40 1.67
10 1/2 7 1/4 ASUR Asure Software -O HOLD-B 7 1/4 51,500 -3.43 -2.11
207 3/8 57 1/4 TEAM Atlassian Corp -O SELL 206 3/8 1,610,000 -0.20 -99.99
11 1/4 3 3/4 JG Aurora Mobile Ltd ADR -O HOLD-S 7 2,100 9.99 .70
329 187 1/2 ADSK Autodesk Inc -O HOLD 235 3/8 1,180,000 0.18 999.99
29 3/4 15 1/2 ATHM Autohome Inc ADR -N BUY 20 5/8 266,600 0.51 40.44 2.26 10.96%
308 194 1/2 ADP Automatic Data Processing -O HOLD 271 628,000 0.08 999.99 8.00 2.95%
2 7/8 1 AWRE Aware Inc -O HOLD-B 1 9,300 -9.99 -.10
165 1/2 83 7/8 BIDU Baidu Inc ADR -O HOLD-B 85 1/4 1,620,000 0.75 113.67 1.69 1.98%
79 12 5/8 BAND Bandwidth Inc -O HOLD 53 1/8 471,500 -0.98 -54.21
35 1/4 14 1/4 BILI Bilibili Inc ADR -O HOLD-B 15 1/2 2,610,000 2.22 6.98
70 1/4 26 1/8 BLKB Blackbaud Inc -O HOLD-S 45 1/2 228,000 0.24 189.58
59 1/8 25 3/8 BL Blackline Inc -O HOLD 29 3/4 659,300 1.66 17.92
36 7/8 22 1/8 BOX Box Inc -N HOLD-S 36 3/8 746,900 1.46 24.91 0.04 .11%
97 5/8 69 1/2 BRC Brady Corp -N HOLD 85 1/4 77,000 0.23 370.65 1.01 1.18%
1 1/2 0 5/8 BLIN Bridgeline Digital -O HOLD-W 0 3/4 29,700 -9.99 -.08
266 3/8 136 BR Broadridge Financial Solutio-N BUY 165 3/8 305,400 0.08 999.99 5.24 3.17%
14 7/8 7 3/8 CSPI C S P Inc -O HOLD-B 7 3/8 3,000 -2.34 -3.15 0.16 2.17%
683 1/2 453 3/8 CACI Caci International -N HOLD 610 1/8 117,100 0.04 999.99
415 3/4 271 CDNS Cadence Design Sys -O HOLD 353 864,800 0.26 999.99
5 1/2 0 1/8 CANG Cango Inc ADR -N SELL 3 1/2 3,320,000 -9.99 -.35
5 3/8 0 1/2 CDLX Cardlytics Inc -O HOLD-B 2 93,800 -9.99 -.20
182 1/4 99 1/2 CDW CDW Corp -O HOLD 142 1/8 1,100,000 0.09 999.99 3.39 2.39%
101 59 5/8 GIB CGI Group -N HOLD 70 156,000 0.14 500.00 0.63 .90%
223 1/4 113 1/4 CHKP Check Point Software -O HOLD 137 681,900 0.07 999.99
9 2 3/8 CMCM Cheetah Mobile Inc ADR -N HOLD-W 2 3/8 1,100 -4.45 -.53
1 3/8 0 3/4 CLPS Clps Incorp -O HOLD 1 4,700 -9.99 -.10
86 7/8 40 5/8 CTSH Cognizant Tech Sol -O HOLD 59 1/8 3,400,000 0.16 369.53 1.72 2.91%
196 71 3/4 CVLT Commvault Systems -O HOLD-S 157 1/8 315,300 0.48 327.34
4 1/8 2 1/8 CREX Creative Realities Inc -O BUY +4> 2 3/8 43,000 -9.61 -.25
25 1/8 14 1/4 CRTO Criteo S.A. ADR -O HOLD-B 15 5/8 289,300 0.33 47.35
109 63 3/4 DSGX Descartes Sys Group -O HOLD-S 82 3/4 331,500 0.44 188.07
15 5/8 4 1/4 DMRC Digimarc Corp -O HOLD 6 1/8 58,700 -3.14 -1.95
15 2 5/8 APPS Digital Turbine -O HOLD 10 3/8 1,640,000 -5.85 -1.77
85 3/4 41 1/4 DOCU Docusign Inc -O SELL 71 1,500,000 0.48 147.92
1 3/4 1 DLPN Dolphin Entertainment Inc -O HOLD-B 1 7,600 -9.99 -.10
37 5/8 21 3/4 DBX Dropbox Inc -O HOLD 34 1/4 1,470,000 0.50 68.50
15 3/8 8 1/8 DXC Dxc Technology Company -N HOLD-S 12 3/8 3,680,000 0.36 34.38
15 1/2 5 1/8 EGAN Egain Corp -O HOLD-B 5 1/4 171,600 0.57 9.21
102 3/8 44 1/4 ESTC Elastic N.V. -N SELL 98 1/8 651,200 -0.43 -99.99 0.03 .03%
14 7/8 1 5/8 DAVA Endava Plc ADR -N HOLD-W 2 139,400 -2.30 -.87
221 75 1/8 EPAM Epam Systems Inc -N HOLD 113 1/8 275,500 0.09 999.99
95 3/4 62 5/8 PLUS Eplus Inc -O HOLD-S 93 1/4 109,700 0.24 388.54 0.65 .70%
1124 724 5/8 EQIX Equinix Inc -O HOLD 1026 194,500 0.08 999.99 9.99 .97%
37 22 5/8 EVTC Evertec Inc -N HOLD 29 5/8 103,200 0.38 77.96 0.19 .64%
482 1/2 224 FFIV F5 Inc -O SELL 479 3/8 350,500 0.10 999.99
424 1/2 191 1/2 FDS Factset Research Systems Inc-N HOLD 287 1/8 294,400 0.04 999.99 6.60 2.30%
1880 1 FICO Fair Isaac and Company -N BUY 668 866,800 0.02 999.99
81 3/4 32 FIS Fidelity National Informatio-N HOLD-B 34 2,530,000 0.95 35.79 2.63 7.74%
36 5/8 13 5/8 FIVN Five9 Inc -O HOLD-S 36 3/8 925,600 1.50 24.25
190 1/2 104 1/2 FORTY Formula Sys [1985] ADR -O HOLD 118 892 0.03 999.99 2.37 2.01%
195 74 FTNT Fortinet Inc -O SELL 194 3/8 1,360,000 0.48 405.73
359 126 IT Gartner Inc -N HOLD-S 191 341,100 0.05 999.99
1 3/4 1 GIGM Gigamedia Ltd -O HOLD 1 3/8 4,400 -9.99 -.14
92 7/8 28 3/8 GLOB Globant S.A. -N HOLD 36 1/4 294,200 0.19 190.79 0.44 1.21%
168 73 GDDY Godaddy Inc -N HOLD-S 104 3/8 929,200 0.11 948.86
76 55 GRVY Gravity Ltd ADR -O HOLD 66 5/8 8,300 0.15 444.17
35 1/8 9 5/8 GRPN Groupon Cl A -O HOLD 18 5/8 410,100 -1.11 -16.78
264 106 3/8 GWRE Guidewire Software Inc -N HOLD 167 444,400 0.32 521.88
8 1/2 4 5/8 MOMO Hello Group Inc ADR -O HOLD-W 4 5/8 356,400 1.33 3.48 0.16 3.46%
36 1/8 18 HPQ HP Inc -N HOLD 30 1/8 11,670,000 0.36 83.68 1.26 4.18%
562 170 3/8 HUBS Hubspot Inc -N BUY 228 1/8 947,400 0.24 951.04
33 7/8 14 IIIV I3 Verticals Inc Cl A -O HOLD 15 7/8 225,400 5.38 2.95
7 3/4 5 1/4 IMMR Immersion Corp -O HOLD 7 3/8 583,400 -4.31 -1.71 0.24 3.25%
30 10 3/8 INFY Infosys Ltd ADR -N HOLD-B 10 5/8 10,570,000 0.75 14.17 1.04 9.79%
125 35 5/8 INOD Innodata Inc -O HOLD 62 632,200 1.22 50.82
165 3/4 64 3/8 NSIT Insight Enterpr -O SELL 163 1/8 187,300 0.14 999.99
9 1/8 2 1/4 IDN Intellicheck Mobilisia -O HOLD-W 2 1/4 54,700 9.99 .23
314 205 1/4 IBM Intl Business Machines -N HOLD 227 1,610,000 0.07 999.99 7.99 3.52%
790 3/8 254 INTU Intuit Inc -O HOLD 302 3/8 2,080,000 0.04 999.99 6.88 2.27%
2 3/4 0 7/8 IQ Iqiyi Inc ADR -O HOLD 1 3,690,000 -9.99 -.10
134 5/8 78 1/8 IRM Iron Mountain Inc -N HOLD 114 1/8 488,200 1.33 86.09 2.78 2.43%
5 5/8 2 1/4 IZEA Izea Inc -O HOLD-W 2 1/4 31,900 -7.42 -.30
191 122 3/4 JKHY Jack Henry & Assoc -O BUY 149 1/8 635,700 0.12 999.99 2.72 1.82%
36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 27 7,690,000 0.54 50.00 0.88 3.26%
205 103 1/2 LDOS Leidos Holdings Inc -N HOLD 121 5/8 408,300 0.07 999.99 2.14 1.76%
21 7 1/4 LIVE Live Ventures -O BUY 7 1/2 2,000 0.12 62.50
38 1/4 22 3/8 RAMP Liveramp Holdings Inc -N HOLD-S 37 1/2 790,800 1.01 37.13
23 3/4 12 3/8 LYFT Lyft Inc Cl A -O HOLD 16 1/8 6,520,000 0.11 146.59
224 5/8 122 1/4 MANH Manhattan Assoc -O HOLD-S 205 286,700 0.22 931.82
43 7/8 29 5/8 MTCH Match Group Inc -O HOLD 41 1,550,000 0.43 95.35 0.59 1.44%
8 1/2 4 3/4 MTLS Materialise NV ADR -O SELL 8 1/4 331,200 -5.02 -1.64
537 1/8 356 1/2 MSFT Microsoft Corp -O SELL 535 13,570,000 0.05 999.99 4.01 .75%
1 3/8 0 3/4 MNDO Mind C.T.I. Ltd -O HOLD-B 0 7/8 16,300 6.25 .14
20 7/8 8 5/8 MITK Mitek Systems Inc -O HOLD 17 5/8 310,200 3.72 4.74
461 3/4 202 MDB Mongodb Inc Cl A -O HOLD 386 1,690,000 -0.09 -99.99
279 1/2 153 MORN Morningstar Inc -O HOLD 204 3/8 132,300 0.08 999.99 2.66 1.30%
6 3/4 0 3/8 MYSZ My Size Inc -O HOLD 1 1/4 40,100 -9.99 -.13
156 3/8 106 NTES Netease Inc ADR -O HOLD 124 1/8 704,800 0.12 999.99 3.46 2.79%
44 3/4 20 3/4 NTCT Netscout Systems -O HOLD 40 5/8 220,900 1.02 39.83
6 2 3/4 NTWK Netsol Tech Inc -O SELL 5 7/8 85,500 6.60 .89
82 3/8 36 1/2 NTNX Nutanix Inc -O SELL 74 5/8 1,500,000 0.86 86.77
6 3/8 .00000 AVRN NYSE Advance Decline Volume -J HOLD 1 3/8 0 0.00 .00
233 67 5/8 OKTA Okta Inc Cl A -O SELL 232 1,950,000 0.67 346.27
18 1/4 10 OSPN Onespan Inc -O SELL 18 1/8 432,500 0.48 37.76 0.57 3.14%
39 3/4 20 OTEX Open Text Corp -O BUY 23 5/8 852,200 0.40 59.06 1.32 5.59%
20 1/2 11 7/8 OPRA Opera Ltd ADR -O HOLD 17 1/2 348,900 0.90 19.44 0.70 4.00%
311 116 ORCL Oracle Corp -N HOLD 141 1/8 17,110,000 0.15 943.33 2.31 1.63%
18 5 3/4 PD Pagerduty Inc -N SELL 16 1/8 1,060,000 0.33 48.86
68 7/8 11 3/4 PAR Par Technology Corp -N HOLD 15 1/2 325,600 -0.70 -22.14
241 112 3/4 PAYC Paycom Software Inc -N SELL 232 1/8 176,900 0.08 999.99 1.02 .44%
190 93 1/4 PCTY Paylocity Holdings Corp -O HOLD-S 154 282,000 0.16 962.50
68 18 1/2 PDFS Pdf Solutions Inc -O HOLD 54 3/8 363,100 8.49 6.40
67 1/8 25 3/4 PEGA Pegasystems Inc -O HOLD 35 5/8 812,900 0.38 93.75 0.16 .45%
11 1/8 7 3/4 PERI Perion Network Ltd -O BUY 8 3/4 144,700 -2.95 -2.97
3 1 3/8 FENG Phoenix New Media Ltd ADR -N HOLD-B 1 3/8 1,500 9.99 .14
3 1/4 1 1/2 PHUN Phunware Inc -O HOLD 2 84,000 -9.99 -.20
51 1/4 23 PRGS Progress Software -O BUY 39 1/4 403,300 0.34 115.44
216 1/2 112 1/4 PTC Ptc Inc -O SELL 194 1/8 3,210,000 0.08 999.99
90 3/4 42 3/8 QTWO Q2 Holdings Inc -N BUY 58 1/2 185,100 0.64 91.41
203 74 1/2 QLYS Qualys Inc -O HOLD-S 202 3/8 483,100 0.15 999.99
22 1/4 10 1/2 QNST Quinstreet Inc -O HOLD 15 5/8 479,800 0.86 18.17
22 7/8 4 7/8 RPD Rapid7 Inc -O HOLD-S 13 5/8 1,110,000 1.25 10.90
81 34 1/4 RDVT Red Violet Inc -O SELL 80 97,200 1.05 76.19
53 1/4 29 RELX Relx Plc ADR -N HOLD 36 1,820,000 0.54 66.67 1.23 3.42%
5 5/8 2 7/8 RMNI Rimini Street Inc -O HOLD 4 1/8 340,600 2.62 1.57
80 1/8 23 3/4 RNG Ringcentral Inc -N SELL 79 1/4 490,100 1.34 59.14 0.08 .10%
29 10 3/4 RIOT Riot Platforms Inc -O HOLD-B 16 7/8 9,840,000 -1.82 -9.27
3 1/8 0 7/8 SABR Sabre Corp -O HOLD 1 7/8 12,000,000 0.88 2.13
271 149 3/4 CRM Salesforce Inc -N HOLD 229 2,320,000 0.10 999.99 1.22 .53%
290 3/8 148 1/4 SAP SAP Ag ADR -N HOLD-S 214 3/8 1,210,000 0.10 999.99 4.19 1.95%
4677 37 3/4 SCSC Scansource Inc -O HOLD-W 61 141,000 0.35 174.29
142 5/8 83 1/4 SAIC Science Applications Interna-O HOLD-S 134 1/8 447,600 0.12 999.99 1.64 1.22%
197 5/8 77 7/8 SE Sea Ltd ADR -N HOLD-B 95 1/8 5,830,000 0.24 396.35
1000 83 1/2 NOW Servicenow Inc -N HOLD 140 7/8 3,320,000 0.37 380.74
178 3/8 94 SHOP Shopify Inc -O SELL 170 7/8 5,460,000 0.80 213.59
17 3/8 5 1/2 SIFY Sify Techs Ltd ADR -O HOLD-B 12 7/8 44,400 -2.65 -4.86
21 11 1/4 SLP Simulations Plus Inc -O HOLD-S 18 1/2 327,400 -1.30 -14.23
3 5/8 0 3/8 SMSI Smith Micro Software -O HOLD 2 1/2 6,900 -9.99 -.25
9 3/4 3 3/4 SNAP Snap Inc -N HOLD-S 6 1/8 41,930,000 -4.11 -1.49
17 12 SOHU Sohu.com Inc ADR -O HOLD-B 12 3/4 53,000 0.08 159.38
13 1/4 5 1/2 SSTI Soundthinking Inc -O HOLD-S 8 1/4 67,300 -2.52 -3.27
137 3/4 49 3/8 SPSC Sps Commerce Inc -O HOLD-S 84 1/2 238,000 0.23 367.39
90 3/4 63 3/4 SSNC SS&C Technologies -O HOLD-S 81 481,500 0.27 300.00 1.24 1.53%
735 1/4 31 1/4 SPIN SSGA US Equity Premium Incom-A HOLD-W 33 7/8 1,200 .00 0.00 2.01 5.93%
19 3/4 9 1/8 STNE Stoneco Ltd Cl A -O HOLD-S 12 3/8 6,660,000 0.53 23.35 0.35 2.83%
414 3/8 89 3/4 MSTR Strategy Inc -O HOLD-S 154 1/8 14,260,000 -0.10 -99.99
517 1/8 7 1/2 SPCB Supercom Ltd -O HOLD-B 9 1/8 44,300 3.43 2.66
145 58 7/8 SYNA Synaptics Inc -O HOLD 119 3/8 1,880,000 -0.35 -99.99
263 187 1/2 TTWO Take-Two Interactive -O HOLD 213 1/8 1,450,000 -0.13 -99.99
4 1/8 0 3/8 TAOP Taoping Inc -O BUY -4> 0 3/8 9,700 -2.76 -.14
8 3/4 3 3/8 TTGT Techtarget Inc. -O HOLD 3 7/8 178,700 -4.55 -.85
41 5/8 15 5/8 TENB Tenable Holdings Inc -O HOLD-S 41 1/2 3,730,000 -1.14 -36.40
26 1/4 7 5/8 TME Tencent Music Entertainment -N HOLD 8 3/8 8,560,000 0.52 16.11 0.31 3.70%
11 1/8 3 1/4 NCTY The9 Ltd ADR -O HOLD-B 3 1/2 60,700 -3.32 -1.05
25 0 1/2 TC Token Cat Limited ADR -O HOLD-W 1 1/2 4,100 -2.03 -.74
85 7/8 11 3/4 TTD Trade Desk Inc -O BUY -11> 12 8,710,000 0.47 25.53
140 95 7/8 TW Tradeweb Markets Inc -O HOLD-S 111 700,200 0.22 504.55 0.63 .57%
12 1/4 4 3/4 TZOO Travelzoo Inc -O BUY +6> 5 1/8 34,400 2.44 2.10
20 1/8 8 1/8 TRIP Tripadvisor Inc -O BUY 8 5/8 2,540,000 7.42 1.16
7 3/8 2 5/8 TRVG Trivago NV ADR -O HOLD-B 4 1/8 38,400 4.60 .90
25 8 3/8 TCX Tucows Inc Cl A -O HOLD-B 9 1/8 15,200 -1.46 -6.25
306 1/4 94 7/8 TWLO Twilio -N SELL 289 1/8 1,380,000 2.13 135.80
598 274 TYL Tyler Technologies -N HOLD 329 1/8 264,100 0.10 999.99
4 3/8 2 UIS Unisys Corp -N BUY +7> 2 1/8 514,700 -7.29 -.29
13 1/2 4 1/8 TIGR Up Fintech Holding Ltd ADR -O HOLD-B 4 3/8 1,210,000 0.72 6.08
6 3/4 0 1/2 UPLD Upland Software Inc -O HOLD 3 1/2 14,800 -9.99 -.35
22 1/8 7 7/8 UPWK Upwork Inc -O HOLD 8 1/2 1,310,000 0.67 12.69
4 3/8 1 UXIN Uxin Ltd ADR -O HOLD-B 1 1/8 98,900 -7.47 -.15
63 7/8 20 3/8 VRNS Varonis Systems Inc -O SELL 50 817,900 -0.70 -71.43
308 3/4 208 7/8 VRSN Verisign Inc -O HOLD-S 303 1/8 343,000 0.12 999.99 2.91 .96%
7 1/8 0 1/2 VERI Veritone Inc -O HOLD-B 0 1/2 21,400,000 -5.49 -.09
31 1/2 9 1/2 VHC Virnetx Holding Corp -O HOLD 11 1/2 15,500 -1.64 -7.01
7 1/8 2 5/8 VTSI Virtra Systems Inc -O HOLD-W 2 5/8 16,400 9.99 .26
13 7/8 5 VNET Vnet Group Inc -O HOLD-B 5 1/2 4,760,000 -2.97 -1.85
12 7/8 6 1/4 WB Weibo Corp ADR -O BUY 6 1/2 627,000 0.48 13.54 0.76 11.69%
18 2 3/4 WYY Widepoint Corp -A HOLD 7 1/4 77,600 -4.39 -1.65
3 1 5/8 WIT Wipro Ltd ADR -N HOLD-B 1 5/8 4,160,000 5.37 .30 0.15 9.23%
183 3/4 40 1/8 WIX Wix.com Ltd -O HOLD 76 5/8 316,900 0.81 94.60
249 110 3/8 WDAY Workday Inc -O HOLD-S 186 1/8 1,360,000 0.26 717.31
93 5/8 44 1/8 WK Workiva Llc -N HOLD-S 73 1/8 297,200 3.03 24.13
6 1 1/8 XRX Xerox Corp -O HOLD 2 5/8 3,040,000 -7.32 -.36 0.63 24.00%
10 1/8 4 1/8 XNET Xunlei Ltd ADR -O HOLD 5 199,700 0.05 100.00
35 1/4 17 5/8 YELP Yelp Inc -N BUY 18 1/2 520,000 0.41 45.12
9 1/8 3 3/8 YEXT Yext Inc -N SELL 6 7/8 271,800 9.99 .69
4 3/4 2 1/8 ZDGE Zedge Inc Cl B -A HOLD 2 7/8 22,400 -8.34 -.34 0.06 2.09%
91 7/8 27 1/4 Z Zillow Group Cl C -O BUY 29 3,750,000 2.48 11.69
88 3/8 28 ZG Zillow Grp Inc Cl A -O BUY 29 3/4 1,590,000 2.59 11.49
109 1/4 70 3/8 ZM Zoom Communications Inc -O HOLD 97 5/8 1,810,000 0.20 488.13