COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





RESTRBARS  1829.00 for the week just ended    +4.00 Gas Oil I   336.63 for the week just ended   -15.50
Energy an   103.25 for the week just ended    -1.50 Industria 26314.00 for the week just ended  -338.00
 Platinum   905.88 for the week just ended   -50.13 ELCCOMPEQ   363.13 for the week just ended    +3.00
Grains In   310.38 for the week just ended    -5.50 SpecREITs   243.00 for the week just ended    +9.38
COMPLEX ROBINSON State-Street-Boston-Financial       Valley-National-Financial       Columbia-Pleasure-Club-of-Fox-Lake-Chicago-Illinois       Occidental-Copper-Mining       West-Cape-May-Improvement      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
30 3/8 6 1/4 VNET 21Vianet Group Inc -O HOLD 22 1,131,900 -0.41 -37.67
45 3/4 13 1/4 TWOU 2U Inc -O SELL 43 3/4 1,550,400 -4.34 -5.98
69 5/8 45 WUBA 58.com Inc -N HOLD 55 1/8 2,330,000 7.74 6.96
225 1/2 147 ACN Accenture Plc -N SELL 224 1,408,500 7.70 22.96 2.79 1.25%
39 1/4 21 3/8 ACIW Aci Worldwide Inc -O HOLD 27 3/8 484,400 0.57 52.11
82 5/8 41 7/8 ATVI Activision Blizzard -O SELL 81 5/8 4,034,000 2.02 30.20 0.33 .40%
463 3/4 262 ADBE Adobe Systems Inc -O HOLD-S 438 7/8 1,448,900 7.59 45.72
36 7/8 13 5/8 AGYS Agilysys Inc -O HOLD 21 293,200 -1.47 -16.93
26 3/8 13 AGMH Agm Group Holdings Inc Cl A -O HOLD 16 5/8 2,800 -0.07 -99.90
115 1/2 75 AKAM Akamai Technologies -O HOLD-S 110 1/8 1,439,500 3.01 30.47
74 5/8 34 7/8 ALRM Alarm.com -O SELL 69 1/8 144,400 1.07 44.86
3 1/8 1 3/8 ALYA Alithya Group Inc Cl A -O HOLD 1 5/8 11,700 -0.24 -8.65
11 5/8 5 1/4 MDRX Allscripts Hlthcare -O HOLD 7 1/2 1,897,200 -1.18 -7.03
1570 1051 GOOGL Alphabet Cl A -O SELL 1538 1,802,100 48.94 25.95
1572 1048 GOOG Alphabet Cl C -O HOLD-S 1531 1,671,300 49.57 25.68
185 3/4 80 5/8 AYX Alteryx Inc -N HOLD-S 173 1/8 1,201,500 -0.03 -99.90
75 1/8 45 1/4 DOX Amdocs Ltd Ord -O HOLD 60 3/4 406,000 3.65 16.62 1.29 2.12%
20 7/8 10 3/4 AMSWA Amer Software Inc -O HOLD 16 1/8 125,300 0.25 61.06 0.42 2.60%
2 1/2 .10200 AMRH Ameri Holdings Inc -O HOLD-S 1 3/4 448,800 -2.35 -2.37
144 1/8 59 AVLR AMEX Advance Decline Vol Rat-J HOLD-S 131 1/8 441,900 -0.74 -99.90
132 1/4 127 AVLR AMEX Advance Decline Vol Rat-J HOLD-W 131 1/8 441,900 -0.74 -99.90
63 5/8 26 PLAN Anaplan Inc -N HOLD 45 3/8 1,139,600 -1.14 -39.36
311 1/2 178 ANSS Ansys Inc -O HOLD-S 309 5/8 344,300 4.76 51.04
173 3/4 81 APPF Appfolio Cl A -O HOLD 139 79,500 0.97 134.83
64 5/8 31 7/8 APPN Appian Corp Cl A -O HOLD 51 393,700 -0.68 -68.96
16 3/8 0 1/8 APDN Applied Dna Scns -O HOLD 8 5/8 338,700 -4.90 -2.99
58 5/8 35 3/4 ARCE Arco Platform Ltd Cl A -O HOLD 44 3/4 451,600 -0.08 -99.90
287 1/2 162 1/2 ANET Arista Networks Inc -N SELL 249 3/8 470,200 9.89 22.55
5 1 1/2 ARLO Arlo Technologies Inc -N SELL 4 1/4 2,134,800 -1.13 -2.80
142 75 AZPN Aspen Technology -O HOLD 96 7/8 300,700 3.35 32.23
9 7/8 5 ASUR Asure Software -O HOLD 6 1/2 133,600 -2.62 -2.78
198 3/8 109 TEAM Atlassian Cls A Ord -O HOLD-S 187 5/8 1,940,100 -0.86 -99.90
8 3/4 1 1/2 JG Aurora Mobile Ltd ADR -O HOLD 1 3/4 33,400 -0.17 -22.88
251 3/8 135 1/2 ADSK Autodesk Inc -O HOLD-S 236 713,100 1.37 134.72
101 3/8 63 ATHM Autohome Inc -N HOLD 85 5/8 338,600 3.70 21.57 0.77 .90%
181 3/4 107 ADP Automatic Data Procs -O HOLD-B 132 7/8 8,449,300 5.83 24.48 3.45 2.60%
10 3/8 4 5/8 AVID Avid Tech Inc -O HOLD-S 8 1/8 269,500 0.02 386.50
3 5/8 2 1/4 AWRE Aware Inc -O HOLD 2 7/8 1,500 -0.45 -6.56
144 3/4 87 5/8 BIDU Baidu Inc -O HOLD 118 3,136,900 0.94 122.01
153 3/4 46 1/2 BAND Bandwidth Inc -O SELL 149 527,600 -0.03 -99.90
33 3/8 7 1/8 BNFT Benefitfocus -O HOLD 10 5/8 221,900 -1.30 -13.21
49 1/2 13 1/4 BILI Bilibili Inc ADR -O HOLD 41 1/4 1,982,500 -0.71 -41.68
15 7/8 9 3/8 BITA Bitauto Holdings Ltd -N SELL 15 3/4 178,600 -4.09 -3.12
96 3/8 45 3/4 BLKB Blackbaud Inc -O HOLD-S 64 7/8 1,530,200 0.37 183.20 0.55 .85%
89 5/8 45 BL Blackline Inc -O SELL 88 1/2 173,800 -0.66 -91.27
32 5/8 8 3/4 BCOR Blucora Inc -O HOLD 11 7/8 228,800 -6.90 -2.87
57 1/8 31 1/4 EPAY Bottomline Tech IN -O HOLD 48 5/8 203,100 -0.06 -99.90
21 5/8 10 1/2 BOX Box Inc -N HOLD 17 1/2 1,172,700 -0.89 -17.26
59 37 1/2 BRC Brady Corp -N HOLD 45 7/8 113,800 2.25 20.47 0.85 1.85%
6 0 1/2 BLIN Bridgeline Digital -O SELL 2 3/8 1,001,800 3.20 0.57
13 1/4 6 BCOV Brightcove Inc -O HOLD-S 10 1/4 266,500 -0.64 -14.31
137 89 3/4 BR Broadridge Financial Solutio-N SELL 133 7/8 419,800 3.55 30.83 1.89 1.41%
1 3/4 0 7/8 BSQR Bsquare Corp -O HOLD 1 3/8 30,400 -0.53 -2.67
57 5/8 37 1/8 CSGS C S G Sys Intl -O HOLD 41 3/4 138,300 2.62 18.13 1.03 2.47%
15 1/2 4 3/4 CSPI C S P Inc -O HOLD-B 7 3/8 900 -0.28 -36.36
286 1/4 176 CACI Caci International -N HOLD-B 204 5/8 140,500 10.90 20.40
108 54 1/2 CDNS Cadence Design Sys -O SELL 107 5/8 1,427,300 3.54 20.71
9 3/4 4 1/2 CANG Cango Inc ADR -N HOLD 4 7/8 20,500 0.36 19.47 0.36 7.38%
102 7/8 19 3/8 CDLX Cardlytics Inc -O HOLD 66 1/8 336,400 -0.99 -66.16
3 1/2 0 5/8 CSLT Castlight Health Inc -N HOLD-S 1 1,698,600 -0.58 -3.34
56 7/8 29 1/8 CDK Cdk Global Inc -O HOLD-S 44 7/8 350,500 1.55 27.78 0.63 1.40%
145 79 1/4 CDW CDW Corp -O HOLD 115 5/8 529,200 5.12 21.43 1.44 1.25%
86 3/4 42 1/2 CDAY Ceridian Hcm Holding Inc -N HOLD-S 78 7/8 1,552,500 0.51 119.89
87 47 7/8 GIB CGI Group -N HOLD-S 71 270,600 3.34 19.98
20 1/2 5 3/8 ECOM Channeladvisor Corp -N SELL 20 3/8 421,400 0.25 38.26
125 3/4 80 CHKP Check Point Software -O SELL 123 1/8 940,000 5.52 18.21
5 5/8 1 5/8 CMCM Cheetah Mobile Inc -N HOLD 2 3/8 272,600 1.54 1.21
13 3/8 0 3/8 JRJC China Finance Online -O HOLD-S 10 63,700 -9.90 -0.16
160 5/8 90 1/2 CTXS Citrix Systems Inc -O HOLD 141 5/8 1,844,000 5.72 21.45 1.20 .85%
13 3/4 4 7/8 CLDR Cloudera Inc -N HOLD 11 1/4 2,919,000 -1.02 -9.16
7 1/4 1 5/8 CLPS Clps Incorp -O HOLD 2 3/8 11,300 0.03 174.67
71 3/8 42 1/8 CTSH Cognizant Tech Sol -O SELL 69 1/8 6,495,200 3.19 17.47 0.89 1.29%
51 5/8 29 1/2 CVLT Commvault Systems -O HOLD-S 43 3/8 409,000 -0.13 -99.90
6 1/8 3 CTG Computer Task Gp Inc -O HOLD 4 3/4 3,900 0.33 14.15
10 3/8 4 5/8 CTK Cootek [Cayman] Inc -N HOLD 6 1/2 16,600 -0.75 -9.70
64 3/8 24 3/4 CSOD Cornerstone Ondemand -O HOLD 35 5/8 459,900 -0.24 -99.90
5 3/8 .10000 CPAH Counterpath Corp -O HOLD 4 3/8 39,200 -0.48 -7.11
317 1/2 99 COUP Coupa Software Inc -O SELL 302 7/8 631,600 -1.34 -99.90
4 5/8 0 5/8 CREX Creative Realities Inc -O HOLD 2 3/8 413,500 -1.22 -2.66
20 5/8 6 5/8 CRTO Criteo S.A. Ads -O HOLD 13 1,109,100 1.35 9.87
148 5/8 74 7/8 CYBR Cyberark Soft Ord -O HOLD-S 118 1/8 387,500 1.33 82.05
1 7/8 0 1/2 CYRN Cyren Ltd -O SELL 1 1/2 351,700 -0.29 -3.76
55 3/4 30 1/8 DSGX Descartes Sys Group -O SELL 55 1/2 82,000 0.48 80.89
14 1/2 3 DBD Diebold Nixdorf Inc -N HOLD-S 7 3/8 2,670,000 -3.92 -2.23
64 1/8 10 3/4 DMRC Digimarc Corp -O HOLD-B 12 7/8 219,500 -2.80 -10.94
13 3/8 3 5/8 APPS Digital Turbine -O SELL 13 1/4 2,896,600 0.16 45.81
217 43 3/4 DOCU Docusign Inc -O SELL 213 7/8 4,382,800 -1.18 -90.25
2 3/8 0 3/8 DLPN Dolphin Entertainment Inc -O HOLD 0 7/8 861,500 -0.09 -15.67
38 3/8 7 1/2 DOMO Domo Inc Cl B -O HOLD-S 32 1/2 337,800 -4.13 -5.24
26 1/8 14 1/2 DBX Dropbox Inc -O HOLD 22 3/8 2,209,900 -0.02 -99.90
58 1/8 11 1/2 DXC Dxc Technology Company -N HOLD 17 3/4 1,817,700 -9.90 -1.55
53 5/8 12 1/8 EBIX Ebix Inc -O HOLD 21 3/4 177,600 3.12 9.72 0.39 1.79%
11 5/8 5 5/8 EGAN Egain Corp -O HOLD 9 7/8 141,200 0.16 48.63
104 45 ESTC Elastic N.V. -N HOLD-S 94 5/8 410,700 -2.13 -33.59
139 1/2 86 3/4 EA Electronic Arts Inc -O SELL 138 1/8 2,717,600 10.25 10.61
55 3/4 28 7/8 DAVA Endava Plc -N HOLD 51 97,800 0.52 80.74
6 3/8 1 1/4 EIGI Endurance Int Group -O SELL 6 1/4 822,400 -0.08 -46.88
287 1/2 162 EPAM Epam Systems Inc -N SELL 287 250,100 4.94 41.19
96 3/8 46 5/8 PLUS Eplus Inc -O HOLD 73 3/4 40,500 5.16 13.78
787 5/8 483 5/8 EQIX Equinix Inc -O SELL 778 461,500 5.94 100.69 9.15 1.18%
22 1/4 5 3/4 EB Eventbrite Inc -N HOLD 8 1/2 927,000 -2.41 -5.94
160 1/2 60 EVBG Everbridge Inc -O HOLD 141 1/8 274,600 -1.88 -60.01
36 3/8 20 3/8 EVTC Evertec Inc -N HOLD-S 31 1/4 287,700 1.35 20.59 0.19 .61%
31 3/4 12 1/8 EVOP Evo Payments Inc Cl A -O HOLD 23 1/4 337,600 -0.25 -84.10
1 1/4 0 1/2 EVOL Evolving Systems Inc -O SELL 1 1/4 26,800 -0.71 -1.52
3 1/8 0 1/8 XELA Exela Technologies Inc -O HOLD 0 1/2 9,509,700 -3.50 -0.47
156 3/8 96 1/2 FFIV F5 Networks Inc -O HOLD 135 830,200 5.61 20.84
246 1/2 148 FB Facebook Inc -O HOLD 234 1/8 20,615,300 6.95 27.50
358 3/4 214 1/2 FDS Factset Research Systems Inc-N HOLD-S 345 5/8 161,200 9.44 27.21 2.59 .75%
441 3/4 237 1/2 FICO Fair Isaac and Company Inc -N HOLD-S 439 311,700 7.58 40.52
16 1/4 0 1/2 SFUN Fang Holdings Ltd. -N SELL 12 1/2 4,200 -6.58 -3.50
158 1/8 99 FIS Fidelity National Informatio-N HOLD-S 145 1/8 2,697,600 0.53 235.75 1.26 .87%
2 3/4 0 3/4 FNJN Finjan Holdings -O HOLD 1 1/2 39,900 -0.53 -2.97
17 3/8 9 1/2 FEYE Fireeye Inc -O HOLD-S 15 1/4 8,742,400 -1.22 -10.61
122 1/8 47 1/4 FIVN Five9 Inc -O HOLD-S 117 3/8 524,200 -0.16 -99.90
39 7/8 19 5/8 FSCT Forescout Technologies Inc -O HOLD 28 7/8 660,700 -3.08 -9.44
91 7/8 39 FORTY Formula Sys [1985] -O HOLD-S 86 3/4 400 2.60 24.74 0.68 .78%
152 72 1/8 FTNT Fortinet Inc -O HOLD 136 3/8 912,200 2.11 52.11
171 3/8 82 3/8 IT Gartner Inc -N HOLD 125 1/8 258,300 3.17 39.22
3 1/8 2 GIGM Gigamedia Ltd -O HOLD-S 3 36,100 -0.13 -21.77
14 6 GSB Globalscape -A HOLD 9 1/2 194,400 0.71 12.37 0.05 .53%
174 1/4 72 1/4 GLOB Globant S.A. -N SELL 173 1/8 322,200 1.46 76.51
10 3/4 4 GLUU Glu Mobile Inc -O HOLD 9 3/8 2,145,200 -0.02 -99.90
81 5/8 47 5/8 GDDY Godaddy Inc -N HOLD 68 7/8 837,700 0.93 67.06
96 1/2 22 1/4 GRVY Gravity Co. Ltd -O SELL 60 7/8 72,500 3.49 12.36
13 3/8 3 1/8 GSKY Greensky Inc Cl A -O HOLD 5 1/2 559,800 0.39 21.00
3 1/2 0 3/8 GSUM Gridsum Holding Inc -O HOLD 0 5/8 98,300 -2.27 -0.76
23 3/4 0 1/2 GRPN Groupon Cl A -O HOLD-S 15 3/8 928,300 -6.83 -6.05
78 31 5/8 GRUB Grubhub Inc -N SELL 70 1/8 1,160,400 -0.64 -85.63
2 1/2 0 7/8 GVP GSE Systems -O HOLD-B 0 7/8 23,100 -0.60 -2.70
123 3/4 72 3/8 GWRE Guidewire Software Inc -N HOLD-S 118 502,300 -0.54 -99.90
16 3/8 4 1/2 ANGI Homeservices Inc -O SELL 15 1/2 1,762,400 0.03 314.00
22 3/4 13 3/8 HPQ Hp Inc -N HOLD 17 1/8 8,938,700 2.00 9.12 0.75 4.38%
243 1/2 112 1/8 HUBS Hubspot Inc -N HOLD-S 232 3/8 263,200 -1.41 -99.90
35 5/8 13 IIIV I3 Verticals Inc Cl A -O HOLD 25 1/2 244,600 -0.15 -99.90
308 1/8 108 1/4 IAC Iac Holdings Inc -O HOLD-B 132 1/8 754,900 1.21 179.59
14 1/2 5 1/4 ICAD Icad Inc -O HOLD 9 1/2 232,400 -1.11 -9.37
2 1/2 0 1/4 IDEX Ideanomics Inc -O HOLD 1 3/8 33,661,000 -0.94 -2.27
8 5/8 4 3/8 IMMR Immersion Corp -O HOLD 6 5/8 117,700 -0.44 -14.65
12 7/8 6 3/4 INFY Infosys Ltd -N SELL 12 7/8 10,135,600 0.51 18.47 0.25 1.94%
1 1/2 0 3/4 INOD Innodata Inc -O HOLD 1 1/4 17,100 -0.06 -19.67
5 1/8 .03000 INPX Inpixon -O HOLD 1 3/8 3,149,500 -9.90 -0.39
72 7/8 35 5/8 NSIT Insight Enterpr -O HOLD 49 3/4 425,200 4.25 11.94
10 2 5/8 IDN Intellicheck Mobilisia -O HOLD 7 1/4 122,800 -0.08 -77.81
158 3/4 94 5/8 IBM International Business Machi-N HOLD 122 7/8 3,988,000 10.27 12.14 6.81 5.54%
311 199 3/8 INTU Intuit Inc -O HOLD-S 303 7/8 867,300 5.06 48.87 1.78 .59%
27 3/8 15 1/4 IQ Iqiyi Inc ADR -O HOLD 20 5/8 4,596,200 -2.20 -9.55
34 3/8 21 IRM Iron Mountain Inc -N HOLD 28 1/4 2,258,800 1.05 26.42 2.62 9.27%
12 7/8 8 5/8 ISDR Issuer Direct Corp -A HOLD-S 11 5/8 8,700 0.18 60.78
3 1/8 0 1/8 IZEA Izea Inc -O HOLD 1 1/8 1,969,400 -0.37 -4.32
103 3/4 53 1/4 JCOM J2 Global Inc -O HOLD-W 56 1/8 1,066,300 3.58 22.71
187 130 1/4 JKHY Jack Henry & Assoc -O HOLD 178 1/8 435,300 3.85 41.39 1.50 .84%
69 1/8 25 1/2 JD Jd.com Inc Ads -O HOLD-S 62 1/4 5,653,100 0.56 78.74
5 1/8 0 1/2 JT Jianpu Technology Inc -N HOLD-B 0 1/2 183,300 -0.31 -8.06
7 5/8 1 LEAF Leaf Group Ltd -N SELL 4 1/2 454,800 -1.04 -4.07
122 1/4 71 1/8 LDOS Leidos Holdings Inc -N HOLD 92 1/4 633,000 4.13 23.47 1.37 1.49%
8 1/8 2 1/4 LLNW Limelight Networks -O HOLD 6 1/4 3,206,100 -0.09 -51.06
53 3/8 27 1/2 LN Line Corp -N SELL 53 1/4 11,000 -1.78 -22.37
11 1/8 4 1/8 LIVE Live Ventures -O HOLD 9 2,300 -2.70 -2.96
45 1/4 16 1/4 LPSN Liveperson Inc -O HOLD-S 41 5/8 688,500 -1.80 -16.47
56 3/4 23 3/8 RAMP Liveramp Holdings Inc -N HOLD 45 1/2 409,200 -1.84 -20.93
86 1/2 65 1/4 LOGM Logmein Inc -O HOLD-S 85 5/8 404,600 -0.34 -99.90 1.13 1.32%
10 1/4 0 3/8 LKCO Luokung Technology Corp -O HOLD 0 3/4 5,852,600 -0.09 -61.44
68 1/4 20 3/4 LYFT Lyft Inc Cl A -O HOLD 29 3/8 5,664,800 -6.30 -6.58
12 1/8 6 3/4 MGIC Magic Software Entpr -O HOLD-S 11 1/4 36,700 0.42 22.26 0.13 1.16%
13 1/8 4 3/4 MJCO Majesco -O SELL 13 190,900 0.22 34.68
99 3/4 43 1/4 MANH Manhattan Assoc -O HOLD-S 96 3/4 257,600 1.35 48.25
93 7/8 57 1/8 MANT Mantech Intl Cp A -O HOLD 70 3/4 527,900 3.01 24.79 1.41 1.99%
3 5/8 0 7/8 MRIN Marin Sotfware Incorporated -O HOLD 1 3/8 99,400 -1.80 -1.14
108 1/2 47 1/4 MTCH Match Group Inc -O HOLD-S 102 3/8 3,173,400 1.96 36.85
28 3/4 12 1/8 MTLS Materialise NV Ads -O HOLD 23 3/4 208,200 -0.02 -99.90
26 3/8 3 5/8 MFGP Micro Focus Intl Plc -N HOLD-W 3 3/4 1,742,000 3.89 3.94 2.99 79.73%
216 3/8 123 1/4 MSFT Microsoft Corp -O HOLD-S 203 7/8 25,079,500 5.67 29.52 1.69 .83%
157 1/2 99 1/4 MSTR Microstrategy Cl A -O HOLD 122 1/8 55,900 4.17 30.58
53 1/4 29 MIME Mimecast Ltd Ord -O HOLD-S 46 3/4 599,100 -0.04 -99.90
2 5/8 1 5/8 MNDO Mind C.T.I. Ltd -O HOLD 2 31,000 0.26 7.87 0.24 12.00%
11 3/8 6 MITK Mitek Systems Inc -O HOLD-S 10 3/4 826,000 0.11 75.86
17 1/2 7 1/8 MIXT Mix Telematics Ltd -N HOLD-S 10 1/8 180,400 0.65 17.75 0.31 3.06%
7 5/8 3 MOBL Mobileiron Inc -O SELL 6 5/8 4,179,300 -0.40 -13.41
39 5/8 17 1/8 MODN Model N Inc -N HOLD-S 37 1/2 252,000 -0.49 -51.88
39 16 7/8 MOMO Momo Inc Ads -O HOLD-B 18 1/4 1,885,700 2.02 14.33
238 1/4 101 MDB Mongodb Inc Cl A -O HOLD-S 228 1/8 1,142,700 -3.46 -48.80
178 1/2 105 3/8 MORN Morningstar Inc -O HOLD-S 169 1/8 102,900 3.30 40.78 1.09 .64%
2 3/4 0 1/2 MOXC Moxian Inc -O HOLD 0 7/8 30,300 0.03 57.00
5 1/2 0 1/4 MYSZ My Size Inc -O HOLD 1 3/8 254,600 -2.55 -2.33
46 1/2 25 1/4 NATI Natl Instruments Cor -O HOLD 37 3/4 552,700 2.06 16.58 0.91 2.41%
35 3/4 13 3/8 NCR NCR Corp -N HOLD 18 5/8 1,215,000 3.47 6.69
16 5/8 1 3/8 NETE Net Element Inc -O SELL 15 3/4 218,200 -1.63 -4.57
503 1/4 215 1/4 NTES Netease Inc Ads -O HOLD-S 451 1/8 459,300 15.90 20.20 3.44 .76%
29 3/8 19 1/2 NTCT Netscout Systems -O HOLD 25 1/2 512,200 -0.02 -99.90
7 2 NTWK Netsol Tech Inc -O HOLD 3 218,000 0.28 15.09
101 1/2 36 NEWR New Relic Inc -N HOLD-S 69 5/8 1,084,200 -1.52 -42.75
25 3/8 15 3/8 EGOV Nic Inc -O HOLD 21 5/8 512,700 0.75 27.62 0.33 1.53%
23 3/4 11 1/2 NLSN Nielsen Holdings Plc -N HOLD 14 3/8 2,323,900 -1.34 -13.55 0.29 2.02%
22 3/8 0 5/8 NINE Nine Energy Service Inc -N HOLD 1 7/8 125,800 -9.90 -0.50
27 5/8 14 3/8 NUAN Nuance Communicatns -O SELL 27 1/2 3,542,100 0.54 36.10
39 13 1/4 NTNX Nutanix Inc -O HOLD 22 1/8 1,570,100 -4.61 -5.33
38 1/8 .01000 AVRN NYSE Advance Decline Volume -J HOLD 0 1/4 0 0.00 .00
224 7/8 95 1/2 OKTA Okta Inc Cl A -O SELL 219 1/8 1,662,700 -1.79 -82.23
30 7/8 12 3/8 OSPN Onespan Inc -O SELL 30 7/8 211,200 0.36 50.93
47 3/4 30 1/2 OTEX Open Text Cp -O HOLD-S 44 7/8 368,400 1.03 37.36 0.62 1.38%
14 7/8 4 5/8 OPRA Opera Ltd ADR -O SELL 9 7/8 343,900 0.35 27.91
60 39 5/8 ORCL Oracle Corp -N HOLD 55 1/4 7,633,200 3.09 16.22 0.87 1.57%
57 1/4 15 PD Pagerduty Inc -N HOLD-S 29 7/8 1,635,900 -0.65 -50.68
34 3/4 10 5/8 PAR Par Technology Corp -N HOLD-S 31 3/8 146,100 -1.39 -16.09
6 7/8 3 1/2 PCYG Park City Group -O HOLD 4 1/4 121,900 0.04 144.75
328 1/2 173 PAYC Paycom Software Inc -N HOLD 286 1/8 515,300 3.36 75.21
156 77 3/4 PCTY Paylocity Hld Corp -O HOLD 133 206,600 1.25 87.08
24 1/4 9 PDFS Pdf Solutions Inc -O SELL 24 1/4 329,800 -0.10 -99.90
115 1/4 63 3/4 PEGA Pegasystems Inc -O SELL 115 316,800 -1.10 -64.15 0.09 .08%
53 3/4 23 1/2 PRFT Perficient Inc -O HOLD-S 38 7/8 370,500 1.21 30.02
9 1/2 2 3/4 PERI Perion Network Ltd -O HOLD 5 7/8 268,200 0.49 12.71
28 7/8 15 1/2 PRSP Perspecta Inc -N HOLD 21 5/8 750,600 -4.20 -5.23 0.26 1.20%
4 1 1/8 FENG Phoenix New Media Ltd -N HOLD 1 3/8 106,700 1.49 1.14
6 7/8 0 1/2 PHUN Phunware Inc -O HOLD-S 1 3/8 4,775,600 -0.34 -6.51
8 1/2 0 1/2 PT Pintec Technology Holdings L-O HOLD 1 1/8 185,800 -3.02 -0.81
34 5/8 8 3/4 PS Pluralsight Inc Cl A -O HOLD-S 21 1/2 4,388,200 -1.27 -15.35
19 6 7/8 PCOM Points Intl Ltd -O HOLD 9 1/4 14,600 0.86 15.09
4 3/4 2 PBTS Powerbridge Technologies Co.-O HOLD 2 5/8 15,900 -0.37 -9.84
52 1/2 28 1/8 PRGS Progress Software -O HOLD-B 34 1/2 133,300 0.84 47.97 0.71 2.06%
132 7/8 90 1/2 PFPT Proofpoint Inc -O HOLD-S 125 1/8 777,000 -3.12 -34.84
75 3/8 25 3/8 PRO Pros Holdings -N HOLD 38 5/8 470,000 -1.80 -26.42
93 1/4 48 1/4 PTC Ptc Inc -O HOLD-S 85 1/2 1,270,100 0.32 214.44
38 20 1/2 QADB Q A D Inc Cl B -O HOLD 30 300 -0.58 -51.72 0.22 .73%
96 5/8 51 5/8 QTWO Q2 Holdings Inc -N HOLD-S 93 3/8 377,500 -1.80 -39.19
54 3/8 30 1/4 QADA Qad Inc -O HOLD 40 1/2 42,600 -0.67 -61.75 0.29 .72%
122 7/8 67 3/8 QLYS Qualys Inc -O SELL 122 3/8 414,000 1.82 50.15
8 7/8 1 3/8 QD Qudian Inc ADR -N HOLD 1 5/8 1,819,300 0.82 6.35
16 1/2 6 1/4 QNST Quinstreet Inc -O HOLD 11 3/8 235,000 0.38 30.12
6 3/8 2 1/4 QTT Qutoutiao Inc ADR -O HOLD 2 3/4 948,500 -1.31 -3.34
66 35 3/4 RPD Rapid7 Inc -O SELL 59 491,300 -1.32 -36.88
2 0 3/8 RNWK Realnetworks Inc -O HOLD-S 1 1/2 220,800 -0.69 -1.86
68 7/8 43 7/8 RP Realpage Inc -O HOLD 62 3/4 830,400 0.55 97.00
24 7/8 9 3/4 RDVT Red Violet Inc -O HOLD 15 5/8 55,600 -1.01 -19.32
43 3/4 11 1/4 RDFN Redfin Corp -O HOLD-S 42 7/8 1,351,200 -0.80 -31.12
27 1/8 16 7/8 RELX Relx Plc -N BUY 21 3/4 1,127,500 0.96 22.95 0.53 2.44%
3 1/8 0 1/4 MARK Remark Holdings Inc -O HOLD 1 3/8 2,694,500 -0.51 -3.74
5 1/4 0 1/2 RENN Renren Inc -N HOLD 2 3/4 17,600 -6.36 -0.47
5 1/2 3 1/2 RMNI Rimini Street Inc -O HOLD-S 5 1/4 189,100 -0.23 -16.74
299 1/4 112 5/8 RNG Ringcentral Inc -N HOLD 281 1/8 536,200 -1.26 -99.90
4 1/8 0 1/2 RIOT Riot Blockchain Inc -O HOLD-S 2 1/2 10,283,700 -0.45 -4.96
26 1/2 10 1/8 RST Rosetta Stone -N SELL 25 7/8 507,000 -0.79 -21.05
4085 4038 SCSC S&P /CITIC 300 Index -J HOLD-W 4044 0 1.39 18.99
4216 34 3/4 SCSC S&P /CITIC 300 Index -J HOLD-S 4044 0 1.39 18.99
2786 2561 SPRT S&P GSCI Palladium Index Tot-J HOLD-W 2630 0 0.15 8.20
3420 2 1/8 SPRT S&P GSCI Palladium Index Tot-J HOLD 2630 0 0.15 8.20
278 1/8 157 5/8 SPIN S&P GSCI Platinum Index -J HOLD 242 1/8 0 -0.04 -99.99
25 1/4 3 1/4 SABR Sabre Corp -O HOLD 7 5/8 3,071,800 -0.40 -35.92
12 3/4 0 1/2 SFET Safe-T Group Ltd ADR -O HOLD 1 1/2 552,600 -9.90 -1.31
32 3/8 13 1/2 SAIL Sailpoint Technologies Holdi-N SELL 31 1/4 788,500 -0.10 -99.90
202 3/4 130 CRM Salesforce.com Inc -N HOLD-S 191 5/8 3,587,400 -0.17 -99.90
164 1/2 93 3/4 SAP SAP Ag -N SELL 160 1/8 790,200 3.99 29.32 1.44 .90%
30 3/8 14 1/4 SPNS Sapiens Intl Cp NV -O SELL 30 1/8 107,100 0.55 39.35 0.11 .37%
96 3/4 51 SAIC Science Applications Interna-N HOLD 78 482,900 3.53 20.15 1.34 1.72%
4 7/8 1 1/8 SEAC Sea Change Intl IN -O HOLD 1 3/4 2,773,800 -0.12 -26.13
129 5/8 26 1/4 SE Sea Ltd ADR -N SELL 122 1/8 3,665,400 -2.29 -31.09
18 1/4 9 SCWX Secureworks Corp CS -O HOLD 12 1/4 74,200 -0.38 -30.95
448 1/4 232 1/4 NOW Servicenow Inc -N SELL 431 3/8 3,143,000 3.40 91.73
2 0 5/8 SREV Servicesrce Intl Inc -O HOLD 1 5/8 463,300 -0.20 -6.57
18 1/2 5 SHSP Sharpspring Inc -O HOLD 8 106,200 -0.97 -9.68
1062 268 SHOP Shopify Inc -N SELL 1049 2,783,800 -1.16 -99.90
49 1/8 18 5/8 SSTI Shotspotter Inc -O HOLD 23 3/8 58,200 0.18 177.92
1 1/2 0 5/8 SIFY Sify Techs Ltd Ads -O HOLD 1 211,300 0.05 22.10 0.02 2.00%
7 0 1/2 SGLB Sigma Labs Inc -O HOLD 2 3/8 71,400 -5.19 -1.83
4 1/4 1 5/8 SSNT Silversun Technologies Inc C-O HOLD-S 2 3/4 60,300 -0.34 -13.22
70 1/4 24 1/4 SLP Simulations Plus Inc -O SELL 67 1/8 111,800 0.50 84.88 0.18 .27%
52 28 SINA Sina Corp -O HOLD-S 39 7/8 822,900 -0.29 -99.90
56 7/8 34 SMAR Smartsheet Inc Cl A -N HOLD 47 7/8 1,173,700 -0.89 -51.33
6 7/8 2 3/4 SMSI Smith Micro Software -O HOLD 3 7/8 472,100 0.32 15.58
26 3/4 9 5/8 SNAP Snap Inc -N HOLD 22 3/8 17,607,500 -0.74 -21.49
8 1/2 2 7/8 SOGO Sogou Inc -N SELL 8 3/8 4,897,600 0.15 29.17
19 3/8 5 1/2 SOHU Sohu.com Inc -O SELL 19 1/8 1,404,200 -2.01 -5.01
20 1/8 12 1/8 SWI Solarwinds Corp -N HOLD 18 3/8 280,500 0.05 331.60
13 1/2 2 LOV Spark Networks Plc -A HOLD-S 4 3/8 77,900 -0.86 -8.26
4 3/4 0 1/4 ANY Sphere 3D Corp -O HOLD 3 1/8 138,300 -1.91 -0.87
210 103 SPLK Splunk Inc -O SELL 209 3/8 859,200 -3.14 -46.36
118 1/4 36 SPSC Sps Commerce Inc -O HOLD-S 73 1/4 189,700 1.02 53.00
133 3/4 37 3/4 SQ Square -N SELL 129 10,192,300 0.46 150.75
66 5/8 35 1/2 SSNC SS&C Technologies -O HOLD 57 5/8 1,607,300 1.73 27.82 0.43 .75%
47 3/8 19 3/8 STNE Stoneco Ltd Cl A -O SELL 47 1,698,700 0.52 61.93
8 1/2 1 7/8 SLGG Super League Gaming Inc -O HOLD 2 1/4 111,600 -2.31 -2.18
2 0 1/4 SPCB Supercom Ltd -O HOLD 1 1/4 392,500 -0.98 -1.70
24 5/8 10 3/8 SVMK Svmk Inc -O HOLD-S 24 1/8 1,145,400 -0.60 -27.20
19 1/8 10 1/4 SWCH Switch Inc -N HOLD 17 3/4 619,700 0.08 186.63 0.10 .56%
38 1/8 22 7/8 SYKE Sykes Enterprises -O HOLD 27 3/8 124,600 1.60 18.86
1 3/4 0 3/4 SYNC Synacor Inc -O HOLD 1 1/8 70,800 -0.29 -4.55
82 3/8 26 1/4 SYNA Synaptics Inc -O SELL 79 1/8 519,100 -0.51 -99.90
8 7/8 2 1/4 SNCR Synchronoss Technolo -O HOLD 3 1/2 261,800 -2.96 -1.90
26 15 1/4 SYX Systemax Inc -N HOLD-S 22 1/4 109,000 1.27 15.45 0.56 2.52%
6 5/8 2 3/4 TSRI T S R Inc -O HOLD-S 4 3/4 6,200 -1.09 -5.28
160 1/2 100 TTWO Take-Two Interacti -O SELL 159 1/8 954,700 3.54 35.21
48 1/2 19 1/4 TLND Talend S.A. -O HOLD 35 193,700 -2.01 -15.22
15 0 1/4 TAOP Taoping Inc -O SELL 8 3/4 109,834,200 -0.09 -6.22
36 5/8 17 3/4 TTGT Techtarget Inc -O SELL 36 1/4 185,800 0.56 42.92
11 5/8 3 3/4 TNAV Telenav Inc -O HOLD 5 3/8 238,400 -0.03 -99.90
34 5/8 17 7/8 TENB Tenable Holdings Inc -O HOLD-S 31 7/8 2,731,900 -1.03 -23.49
17 7/8 9 3/8 TME Tencent Music Entertainment -N HOLD-S 15 3/4 4,502,100 0.33 39.33
7 3 MEET The Meet Group -O HOLD 6 1/8 894,000 0.10 50.35
1 3/8 0 3/8 NCTY The9 Ltd -O HOLD 0 5/8 786,300 -0.68 -1.26
259 5/8 32 1/2 STMP Tortoise MLP Index -J SELL 257 3/8 370,500 3.35 39.03
259 5/8 245 7/8 STMP Tortoise MLP Index -J HOLD-W 257 3/8 370,500 3.35 39.03
471 160 1/4 TTD Trade Desk Inc -O SELL 430 1/8 581,900 2.54 109.66
65 5/8 36 1/8 TW Tradeweb Markets Inc -O HOLD 53 1/2 1,167,400 1.07 47.80 0.27 .50%
20 1/8 3 3/8 TZOO Travelzoo Inc -O HOLD 6 1/4 172,100 0.34 28.65
47 1/2 14 1/2 TRIP Tripadvisor Inc -O HOLD 21 1,507,100 0.59 47.54
5 1/8 1 1/4 TRVG Trivago NV -O BUY 1 3/4 375,100 -0.65 -5.14
6 5/8 2 TRUE Truecar Inc -O SELL 3 7/8 5,357,200 -0.48 -7.89
7 1/8 1 1/8 TC Tuanche Ltd ADR -O HOLD 1 1/2 18,100 -0.48 -7.00
66 3/4 42 1/2 TCX Tucows Inc Cl A -O HOLD-S 61 7/8 31,300 1.98 27.73
29 7/8 6 1/2 TUFN Tufin Software Technologies -N HOLD 9 1/2 106,900 -0.83 -22.19
270 1/2 75 3/4 TWLO Twilio -N SELL 267 1/8 2,568,700 -2.70 -53.28
45 5/8 22 1/4 TWTR Twitter Inc -N HOLD-S 36 5/8 9,997,300 1.61 20.45
379 7/8 210 5/8 TYL Tyler Technologies -N HOLD 350 361,300 4.12 72.05
18 6 3/8 UIS Unisys Corp -N HOLD 11 3/8 257,800 -0.74 -16.57
7 1/2 2 1/4 TIGR Up Fintech Holding Ltd ADR -O HOLD-S 5 3/8 901,900 -0.01 -99.90
50 7/8 22 1/4 UPLD Upland Software Inc -O HOLD 33 5/8 96,400 -2.35 -14.77
17 1/8 5 1/2 UPWK Upwork Inc -O HOLD-S 14 3/4 1,825,000 -0.20 -57.22
3 3/4 1 1/8 UXIN Uxin Ltd Ads -O HOLD-B 1 1/8 313,600 -0.63 -3.98
108 3/8 52 VRNS Varonis Systems Inc -O SELL 107 142,000 -2.87 -24.79
2 1/2 0 5/8 VERB Verb Technology Company Inc -O HOLD 1 971,000 -0.79 -2.03
62 35 7/8 VRNT Verint Systems Inc -O HOLD 44 1/2 235,100 0.31 148.82
219 3/4 156 3/8 VRSN Verisign Inc -O HOLD 208 1/8 537,100 6.66 27.82
18 5/8 1 3/4 VERI Veritone Inc -O HOLD 11 3/8 684,300 -2.52 -4.14
5 3/8 5 1/8 VHC Virnetx Holding Corp -N HOLD-W 5 1/8 309,700 4.01 1.28
7 1/2 2 3/4 VHC Virnetx Holding Corp -N HOLD-B 5 283,200 4.01 1.28
5 2 VTSI Virtra Systems Inc -O HOLD-S 4 1/4 68,700 -0.02 -99.90
49 7/8 21 5/8 VRTU Virtusa Corp -O HOLD 35 1/4 165,600 1.39 26.00
206 3/8 96 3/8 VMW Vmware Inc -N HOLD 138 7/8 825,200 3.28 41.08
56 3/4 29 WB Weibo Corp Ads -O HOLD 34 1/8 582,200 1.73 24.41
0 7/8 0 1/4 WYY Widepoint Corp -A HOLD-S 0 5/8 918,200 0.00 0.00
4 1/2 2 5/8 WIT Wipro Ltd -N SELL 4 1/4 798,100 0.22 15.77 0.02 .47%
299 3/4 89 1/8 WIX Wix.com Ltd -O SELL 284 7/8 398,000 -1.85 -88.58
226 3/4 119 1/2 WDAY Workday Inc -O HOLD 180 1/8 1,563,700 -2.28 -73.37
64 1/8 27 1/4 WK Workiva Llc -N SELL 55 5/8 141,700 -1.09 -39.50
39 3/8 14 1/8 XRX Xerox Corp -N HOLD 16 1/4 5,656,200 2.20 12.20 1.73 10.65%
6 3/8 1 7/8 XNET Xunlei Ltd ADR -O HOLD 3 3/4 496,700 -0.74 -6.13
57 1/4 28 7/8 YNDX Yandex N.V. -O SELL 57 1/8 1,625,300 0.65 60.30
39 1/4 16 5/8 YELP Yelp Inc -N HOLD 24 7/8 824,400 0.31 84.29
22 1/2 8 7/8 YEXT Yext Inc -N HOLD 16 1/2 684,400 -1.16 -13.45
97 1/4 41 7/8 YY YY Inc -O HOLD 75 3/8 393,400 1.17 60.12
2 1/4 0 5/8 ZDGE Zedge Inc Cl B -A HOLD 1 3/8 19,100 -0.21 -6.57
101 7/8 56 1/2 ZEN Zendesk Inc -N SELL 100 1/8 2,707,700 -1.50 -48.37
70 26 1/2 Z Zillow Group Cl C -O HOLD-S 69 7/8 3,843,700 -1.93 -22.47
69 7/8 25 5/8 ZG Zillow Grp Inc Cl A -O HOLD-S 69 1/2 637,900 -1.92 -22.29
10 1/2 3 1/4 ZIXI Zix Corp -O HOLD 6 3/4 577,200 -0.36 -18.54
272 5/8 62 ZM Zoom Video Communications Cl-O SELL 250 7,926,000 0.18 888.11
129 7/8 35 ZS Zscaler Inc -O SELL 129 1/8 1,300,600 -0.55 -99.90
22 7/8 7 1/8 ZUO Zuora Inc -N HOLD 11 1/4 802,200 -0.71 -16.17
10 1/2 5 1/2 ZNGA Zynga Inc Cl A -O HOLD-S 9 5/8 11,310,600 0.06 128.58