|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 146 3/8 | 62 | AAON
|
Aaon Inc -O
|
HOLD
|
110 1/8
|
466,000
|
0.93
|
118.41
|
0.31
|
.28%
|
| 7 | 4 1/4 | APT
|
Alpha Pro Tech -A
|
HOLD
|
5
|
52,400
|
3.55
|
1.41
|
|
|
| 33 5/8 | 15 1/4 | AMN
|
Amn Healthcare Services Inc -N
|
HOLD-S
|
31 1/2
|
487,200
|
-1.67
|
-18.86
|
|
|
| 49 7/8 | 31 5/8 | APOG
|
Apogee Entrpr Inc -O
|
HOLD
|
38 3/4
|
81,900
|
0.36
|
107.64
|
1.16
|
2.99%
|
| 205 1/2 | 137 | AWI
|
Armstrong World Industries I-N
|
HOLD-B
|
154
|
214,800
|
0.13
|
999.99
|
1.44
|
.94%
|
| 8 1/2 | 2 3/4 | ASPN
|
Aspen Aerogels Inc -N
|
HOLD
|
5 1/8
|
510,200
|
-5.17
|
-.99
|
|
|
| 31 3/8 | 18 3/4 | BZH
|
Beazer Homes USA -N
|
SELL
|
31 3/8
|
399,300
|
-1.27
|
-24.70
|
|
|
| 86 3/4 | 45 7/8 | BXC
|
Bluelinx Holdings Inc -N
|
HOLD
|
51 7/8
|
59,900
|
-0.44
|
-99.99
|
|
|
| 95 7/8 | 65 3/8 | BCC
|
Boise Cascade L.L.C. -N
|
HOLD
|
72 1/4
|
149,400
|
0.31
|
233.06
|
0.96
|
1.33%
|
| 149 3/8 | 67 7/8 | BLDR
|
Builders Firstsource -N
|
HOLD-B
|
74 1/2
|
1,210,000
|
0.27
|
275.93
|
|
|
| 2 7/8 | 0 5/8 | CSTE
|
Caesarstone Sdot-Yam -O
|
HOLD-S
|
2 1/4
|
69,700
|
-9.99
|
-.23
|
|
|
| 708 7/8 | 393 1/2 | CVCO
|
Cavco Inds Inc -O
|
HOLD
|
568 1/8
|
55,000
|
0.04
|
999.99
|
|
|
| 12 5/8 | 5 3/8 | CPAC
|
Cementos Pacasmayo S.A.A ADR-N
|
HOLD
|
11 3/8
|
263,600
|
2.04
|
5.58
|
0.56
|
4.92%
|
| 13 3/8 | 5 1/2 | CX
|
Cemex S.A.B. DE C.V. ADR -N
|
HOLD
|
12 1/4
|
4,660,000
|
4.25
|
2.88
|
0.11
|
.90%
|
| 76 | 48 7/8 | CCS
|
Century Communities Inc -N
|
HOLD
|
64 1/2
|
104,600
|
0.19
|
339.47
|
1.38
|
2.14%
|
| 99 1/8 | 60 1/8 | SKY
|
Champion Homes Inc -N
|
HOLD
|
83
|
419,000
|
0.25
|
332.00
|
|
|
| 2074 | 384 | FIX
|
Comfort Systems USA -N
|
HOLD
|
1781
|
425,400
|
0.05
|
999.99
|
1.96
|
.11%
|
| 19 5/8 | 9 | CHCI
|
Comstock Hlds Cos -O
|
HOLD
|
15 1/2
|
915
|
0.71
|
21.83
|
|
|
| 12 1/8 | 5 5/8 | BBCP
|
Concrete Pumping Holdings In-O
|
HOLD-S
|
10 1/2
|
86,000
|
9.99
|
1.05
|
|
|
| 128 | 88 7/8 | CRH
|
CRH Plc ADR -N
|
HOLD
|
104 3/8
|
2,140,000
|
0.19
|
549.34
|
1.53
|
1.47%
|
| 184 1/2 | 117 | DHI
|
D.R. Horton -N
|
HOLD
|
149 1/8
|
1,130,000
|
0.09
|
999.99
|
1.84
|
1.23%
|
| 241 5/8 | 175 1/2 | EXP
|
Eagle Materials Inc -N
|
HOLD
|
205 1/8
|
182,700
|
0.08
|
999.99
|
0.94
|
.46%
|
| 934 | 404 3/8 | EME
|
Emcor Group -N
|
HOLD
|
782 1/8
|
272,700
|
0.04
|
999.99
|
1.10
|
.14%
|
| 96 | 66 1/8 | GFF
|
Griffon Corp -N
|
HOLD
|
91 5/8
|
147,000
|
1.79
|
51.19
|
0.39
|
.43%
|
| 157 3/4 | 86 1/2 | HOV
|
Hovnanian Enterprises Inc -N
|
HOLD
|
125 1/8
|
66,100
|
0.14
|
896.43
|
|
|
| 21 5/8 | 16 1/8 | HOVNP
|
Hovnanian Entr Dep A -O
|
HOLD
|
20 1/2
|
300
|
0.00
|
.00
|
1.86
|
9.07%
|
| 780 | 192 5/8 | IESC
|
Ies Holdings -O
|
HOLD
|
643 1/8
|
110,500
|
0.08
|
999.99
|
|
|
| 346 3/4 | 152 1/8 | IBP
|
Installed Building Products -N
|
HOLD
|
220
|
254,600
|
0.09
|
999.99
|
3.45
|
1.57%
|
| 29 5/8 | 16 3/8 | JHX
|
James Hardie Industries Se A-N
|
HOLD
|
24 1/2
|
3,240,000
|
3.40
|
7.21
|
|
|
| 6 3/4 | 1 | JELD
|
Jeld-Wen Holding Inc -N
|
HOLD-B
|
1 1/8
|
824,900
|
-7.29
|
-.15
|
|
|
| 68 | 45 3/4 | KBH
|
KB Home -N
|
HOLD
|
56 5/8
|
454,300
|
0.16
|
353.91
|
1.14
|
2.01%
|
| 28 5/8 | 19 | LEGH
|
Legacy Housing Corp -O
|
SELL
|
26 1/4
|
62,400
|
0.56
|
46.88
|
|
|
| 142 1/2 | 83 | LEN
|
Lennar Corp -N
|
HOLD-B
|
84 3/8
|
1,430,000
|
0.11
|
767.05
|
2.57
|
3.05%
|
| 99 5/8 | 67 3/4 | LPX
|
Louisiana-Pacific Corp -N
|
HOLD
|
72 3/4
|
844,700
|
0.76
|
95.72
|
1.31
|
1.80%
|
| 161 1/4 | 103 1/2 | MHO
|
M/I Homes -N
|
HOLD
|
146 5/8
|
134,000
|
0.08
|
999.99
|
|
|
| 693 1/2 | 502 1/2 | MLM
|
Martin Marietta Materials -N
|
HOLD
|
571 3/8
|
339,200
|
0.02
|
999.99
|
3.73
|
.65%
|
| 83 1/8 | 58 3/8 | MAS
|
Masco Corp -N
|
HOLD
|
76 5/8
|
838,200
|
0.26
|
294.71
|
1.21
|
1.58%
|
| 22 7/8 | 15 7/8 | MDU
|
Mdu Res Group Inc -N
|
HOLD
|
20 3/4
|
847,900
|
1.27
|
16.34
|
0.50
|
2.41%
|
| 82 7/8 | 58 7/8 | MTH
|
Meritage Corp -N
|
HOLD
|
74 7/8
|
460,000
|
0.17
|
440.44
|
2.11
|
2.82%
|
| 486 3/4 | 117 1/4 | MYRG
|
MYR Group Inc -O
|
HOLD
|
430 3/8
|
95,400
|
0.15
|
999.99
|
|
|
| 8563 | 7 | NVR
|
NVR Inc -N
|
HOLD
|
6481
|
8,000
|
0.00
|
0.00
|
|
|
| 157 | 98 1/2 | OC
|
Owens Corning Inc -N
|
HOLD-S
|
140 1/8
|
496,000
|
-0.23
|
-99.99
|
3.26
|
2.32%
|
| 144 1/4 | 78 3/8 | PATK
|
Patrick Inds Inc -O
|
HOLD-B
|
83 5/8
|
462,300
|
0.21
|
398.21
|
2.24
|
2.68%
|
| 143 5/8 | 97 | PHM
|
Pultegroup -N
|
HOLD
|
123 5/8
|
609,400
|
0.09
|
999.99
|
1.03
|
.83%
|
| 22 7/8 | 11 1/4 | NX
|
Quanex Building Products Cor-N
|
HOLD
|
16 3/4
|
240,500
|
-1.72
|
-9.74
|
0.27
|
1.61%
|
| 782 5/8 | 282 3/4 | PWR
|
Quanta Services -N
|
HOLD
|
668 1/8
|
509,200
|
0.18
|
999.99
|
0.33
|
.05%
|
| 27 | 19 1/2 | RYN
|
Rayonier Inc REIT -N
|
HOLD
|
20 7/8
|
1,500,000
|
2.18
|
9.58
|
1.21
|
5.80%
|
| 5 3/4 | 0 1/2 | RETO
|
Reto Eco-Solutions Inc -O
|
HOLD-S
|
2 3/4
|
500
|
-2.91
|
-.95
|
|
|
| 72 1/8 | 55 1/4 | TMHC
|
Taylor Morrison Home Corp -N
|
HOLD-S
|
71 3/4
|
1,410,000
|
0.14
|
512.50
|
|
|
| 90 1/4 | 38 1/2 | TGLS
|
Tecnoglass Inc -N
|
HOLD
|
43 1/8
|
283,300
|
0.19
|
226.97
|
0.98
|
2.27%
|
| 168 3/8 | 99 | TOL
|
Toll Brothers Inc -N
|
HOLD
|
148 1/8
|
497,500
|
0.07
|
999.99
|
1.00
|
.68%
|
| 554 | 275 5/8 | BLD
|
Topbuild Corp -N
|
HOLD-B
|
354 3/8
|
845,800
|
0.06
|
999.99
|
|
|
| 68 5/8 | 30 3/8 | TREX
|
Trex Company -N
|
HOLD-S
|
46 5/8
|
941,100
|
0.45
|
103.61
|
|
|
| 138 | 91 | USLM
|
U S Lime & Mineral -O
|
HOLD-B
|
99 1/8
|
133,400
|
0.21
|
472.02
|
0.26
|
.26%
|
| 115 3/4 | 77 7/8 | UFPI
|
Universal Forest Prd -O
|
HOLD
|
83
|
215,900
|
0.19
|
436.84
|
1.65
|
1.99%
|
| 328 3/4 | 245 3/8 | VMC
|
Vulcan Materials Company -N
|
HOLD
|
288 5/8
|
637,100
|
0.12
|
999.99
|
2.16
|
.75%
|
| 27 1/2 | 21 3/8 | WY
|
Weyerhaeuser Company -N
|
HOLD-B
|
22 1/2
|
2,800,000
|
1.75
|
12.86
|
0.88
|
3.91%
|
|