COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN 

DIA 516 AAPL 336 1/2 AMZN 262 1/2
HOLD HOLD-S HOLD
BAC 54 1/4 BRK.A 774300 EBAY 112 1/8
HOLD-B HOLD-S HOLD
META 718 1/2 GM 82 5/8 GOOG 347 7/8
HOLD-S BUY HOLD
GDX 89 1/4 DOG 22 BITO 11
HOLD HOLD HOLD-S
TSLA 382 5/8 WYNN 75 1/8 FICO 668
HOLD HOLD-W BUY
 Precious    25.00 for the week just ended unchnged Brent Cru   802.13 for the week just ended   +96.13
    STEEL   936.00 for the week just ended   +31.75 Feeder Ca   216.50 for the week just ended    -2.00
Gold Inde  2420.00 for the week just ended   +43.00 500Teleco  4074.00 for the week just ended  +122.00
 HOMECONS  2043.00 for the week just ended   -40.00 Transport  6545.00 for the week just ended  -155.00
COMPLEX ROBINSON Butte-London-Copper-Development       Birmingham-Motor-Country-Club       Peoria-Mutual-Benevolent-Association       Occidental-Copper-Mining       Four-Star-Television-California      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
91 1/4 57 3/4 SRCE 1st Source Corp -O HOLD 83 7/8 33,300 0.17 493.38 1.51 1.80%
66 5/8 41 1/8 ACNB Acnb Corp -O HOLD 62 1/8 20,500 0.23 270.11 1.64 2.64%
51 1/2 21 AMAL Amalgamated Financial Corp -O HOLD 46 1/2 99,700 0.35 132.86 0.57 1.23%
93 64 5/8 ABCB Ameris Bancorp -N HOLD-W 78 7/8 149,700 0.18 438.19 0.69 .87%
5 1/4 2 5/8 ASRV Ameriserv Financial -O HOLD 4 3/8 4,100 3.47 1.26 0.10 2.29%
32 1/2 18 ATLO Ames Natl Corp -O HOLD 31 1/2 6,400 0.51 61.76 0.78 2.48%
42 1/2 26 AROW Arrow Financial Corp -O HOLD-B 36 3/8 38,200 0.38 95.72 1.01 2.78%
32 3/8 23 5/8 ASB Associated Banc-Corp -N HOLD-B 28 5/8 632,100 0.38 75.33 0.87 3.04%
28 1/2 22 7/8 AUBN Auburn Natl Bncp -O HOLD 26 1/4 571 0.43 61.05 1.10 4.19%
135 3/4 101 1/2 BANF Bancfirst Corp -O HOLD-B 106 60,600 0.13 815.38 2.09 1.97%
29 1/2 15 1/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD 26 1,610,000 0.50 52.00 1.06 4.08%
3 7/8 2 3/8 BBDO Banco Bradesco S.A. ADR -N SELL 3 7/8 64,600 0.35 11.07 0.15 3.87%
4 1/4 2 3/4 BBD Banco Bradesco S.A. ADR -N SELL 4 1/4 48,590,000 2.88 1.48 0.25 5.88%
45 27 1/8 BCH Banco DE Chile ADR -N HOLD 38 7/8 210,900 0.42 92.56 2.16 5.56%
63 1/4 39 BLX Banco Latinoamericano DE Com-N HOLD 53 7/8 53,300 0.18 299.31 2.40 4.45%
104 38 1/4 BMA Banco Macro S.A. ADR -N HOLD-W 64 7/8 91,200 0.30 216.25 2.54 3.92%
15 8 1/4 SAN Banco Santander ADR -N HOLD 13 3/8 6,850,000 0.96 13.93 0.27 2.02%
7 4 5/8 BSBR Banco Santander Brasil S.A. -N HOLD 5 3/4 5,610,000 3.09 1.86 0.43 7.48%
36 3/4 22 7/8 BSAC Banco Santander Chile ADR -N HOLD 32 1/8 276,300 0.45 71.39 1.53 4.76%
105 1/2 43 1/8 CIB Bancolombia S.A. ADR -N HOLD 94 3/4 128,100 0.52 182.21 4.97 5.25%
65 1/8 45 1/4 BAC Bank of America Corp -N HOLD-B 54 1/4 19,150,000 0.27 200.93 1.10 2.03%
64 7/8 40 1/2 NTB Bank of Butterfield Ltd -N HOLD 57 3/8 26,500 0.20 286.88 1.74 3.03%
88 1/4 59 7/8 BOH Bank of Hawaii Corp -N HOLD-W 66 3/4 122,300 0.23 290.22 2.47 3.70%
30 1/4 21 7/8 BMRC Bank of Marin Bancrp -O HOLD 26 5/8 57,100 -1.22 -21.82 0.94 3.53%
187 1/8 109 1/2 BMO Bank of Montreal -N HOLD-B 162 1/8 219,100 0.14 999.99 4.07 2.50%
95 55 1/8 BNS Bank of Nova Scotia -N HOLD 88 3/8 496,700 0.25 353.50 2.69 3.04%
28 1/4 13 3/8 BOTJ Bank of The Jame Fnl -O HOLD 26 7/8 10,600 0.53 50.71 0.31 1.15%
53 3/8 42 1/8 OZK Bank Ozk -O HOLD-W 44 3/8 1,040,000 0.16 277.34 1.88 4.24%
51 3/8 34 3/4 BKU BankUnited Inc -N HOLD-W 42 1/4 303,200 0.31 136.29 1.18 2.79%
69 1/2 36 1/8 BWFG Bankwell Financial -O HOLD 64 3/4 26,100 0.24 269.79 0.66 1.02%
74 3/4 57 BANR Banner Corp -O HOLD-B 66 3/8 141,400 0.17 390.44 1.98 2.98%
40 3/4 27 3/4 BHB Bar Harbor Bankshares -A HOLD 37 3/4 27,900 0.45 83.89 1.22 3.23%
28 1/4 18 3/4 BCS Barclays Plc ADR -N HOLD-W 22 7/8 3,920,000 0.44 51.99 0.76 3.32%
11 3/8 7 1/4 BCBP Bcb Bancorp Inc -O HOLD-B 8 1/8 181,100 -3.40 -2.39 0.28 3.45%
146 3/4 97 3/8 BOKF Bok Financial Corp -O HOLD-W 125 3/8 121,600 0.12 999.99 2.07 1.65%
40 25 3/8 BY Byline Bancorp Inc -N HOLD 36 1/4 78,700 0.37 97.97 0.41 1.13%
102 1/4 61 3/8 CFFI C&F Financial Corp -O SELL 100 7/8 59,200 0.13 775.96 1.69 1.68%
8097 7 CAC Camden Natl Corp -O HOLD-B 55 3/8 34,000 0.29 190.95 1.53 2.76%
124 7/8 71 CM Canadian Imperial Bank of Co-N HOLD-B 109 1/8 251,600 0.18 606.25 2.51 2.30%
53 34 5/8 CCBG Capital City Bank Gr -O HOLD-B 48 47,800 0.31 154.84 0.98 2.04%
65 1/4 43 5/8 CATY Cathay Genl Bncp -O HOLD-B 59 149,700 0.24 245.83 1.34 2.27%
38 3/4 30 1/4 CBFV Cb Financial Svc -O HOLD 37 1/4 231 0.89 41.85 1.02 2.74%
40 1/4 25 7/8 CPF Central Pacific Financial Co-N HOLD-B 35 5/8 40,400 0.38 93.75 1.03 2.89%
86 49 CHMG Chemung Financial Corp -O HOLD 80 1/2 47,300 0.31 259.68 1.18 1.47%
148 89 3/8 C Citigroup Inc -N HOLD 129 1/8 3,650,000 0.16 809.38 1.98 1.53%
24 3/8 14 3/8 CZWI Citizens Community -O HOLD 21 25,200 0.78 26.92 0.35 1.67%
75 1/4 45 7/8 CFG Citizens Financial Group Inc-N HOLD-B 63 1/2 1,510,000 0.29 218.97 1.56 2.46%
26 1/4 18 3/8 CZNC Citizens Nrthn Corp -O HOLD 24 7/8 39,300 0.95 26.18 1.08 4.34%
148 1/8 115 1/2 CHCO City Holding Company -O HOLD 140 54,500 0.11 999.99 3.53 2.52%
29 7/8 18 7/8 CIVB Civista Bncshrs -O HOLD 26 3/8 26,400 0.41 64.33 0.65 2.46%
36 1/8 22 1/8 CCNE Cnb Financial Corp -O HOLD 33 1/4 37,800 0.42 79.17 0.64 1.92%
22 1/4 15 3/4 CBAN Colony Bankcorp Inc -N HOLD-B 19 7/8 46,600 0.69 28.80 0.43 2.16%
63 46 7/8 CBSH Commerce Bancshares -O HOLD-B 54 1/4 366,100 0.23 235.87 1.31 2.41%
71 51 1/4 CBU Community Financial System I-N HOLD-B 58 5/8 178,100 0.26 225.48 1.76 3.00%
79 1/2 50 1/4 CTBI Community TR Bancp -O HOLD 74 1/8 40,500 0.20 370.63 1.95 2.63%
28 1/8 18 5/8 CWBC Community West Bank -O HOLD 25 5/8 112,500 0.52 49.28 0.43 1.68%
34 22 1/8 CNOB Connectone Bancorp -O HOLD-B 29 7/8 190,800 0.66 45.27 0.67 2.24%
401 7/8 230 1/4 BAP Credicorp Ltd -N HOLD 381 153,800 0.05 999.99 9.99 2.62%
170 3/4 118 CFR Cullen/Frost Bankers -N HOLD-B 150 1/8 160,300 0.10 999.99 3.91 2.60%
84 1/8 60 3/8 CUBI Customers Bancorp -N HOLD-B 74 83,000 0.15 493.33
25 17 7/8 CVBF Cvb Financial Corp -O HOLD 21 3/8 699,000 0.68 31.43 0.77 3.60%
41 1/2 28 1/4 DB Deutsche Bank Ag -N HOLD-B 33 5/8 1,350,000 0.28 120.09 1.43 4.25%
28 7/8 15 3/8 EGBN Eagle Bancorp Inc -O HOLD 28 1/8 277,000 -1.32 -21.31 0.03 .11%
24 3/8 15 1/2 EBMT Eagle Bancorp [Mt] -O HOLD-W 20 1/2 11,500 0.59 34.75 0.50 2.44%
137 1/2 92 EWBC East West Bancorp -O HOLD 125 1/8 460,500 0.11 999.99 2.84 2.26%
68 3/8 51 1/4 EFSC Enterprises Finl Svc -O HOLD-B 58 1/2 71,700 0.20 292.50 1.27 2.17%
52 36 EQBK Equity Bncsrs Cm A -N HOLD-B 46 5/8 26,300 0.84 55.51 0.69 1.48%
28 1/8 13 7/8 EVER Everquote Inc Cl A -O HOLD-B 19 3/4 321,800 0.32 61.72
19 1/2 14 1/4 FNB F.N.B. Corp -N HOLD-B 17 5,300,000 0.68 25.00 0.47 2.76%
35 7/8 22 7/8 FMAO Farmers & Merch Banc -O HOLD-S 34 1/2 11,900 0.41 84.15 0.89 2.58%
16 3/8 12 1/8 FMNB Farmers Natl Banc Corp -O HOLD 14 7/8 220,200 0.70 21.25 0.67 4.50%
59 1/2 40 1/8 FITB Fifth Third Bancorp -O HOLD-B 50 5/8 11,290,000 0.36 140.63 1.51 2.98%
42 7/8 24 5/8 FISI Financial Institut -O HOLD 38 3/8 37,100 0.31 123.79 1.09 2.84%
29 7/8 18 1/4 FBP First Bancorp -N HOLD 26 5/8 661,700 0.49 54.34 0.73 2.74%
35 7/8 24 FNLC First Bancorp Inc -O HOLD 32 7/8 23,000 0.34 96.69 1.36 4.14%
66 5/8 45 FBNC First Bancorp [Nc] -O HOLD-B 59 1/8 59,000 0.39 151.60 0.84 1.42%
19 14 3/8 FRBA First Bank -O HOLD 17 3/8 27,800 0.56 31.03 0.38 2.19%
31 3/8 21 5/8 BUSE First Busey Corp -O HOLD 28 7/8 371,300 0.49 58.93 0.95 3.29%
73 3/8 45 7/8 FBIZ First Business Finan -O HOLD 69 1/4 93,400 0.18 384.72 1.28 1.85%
2298 1 FCNCA First Citizens Bancs -O HOLD 2068 44,700 0.01 999.99 8.29 .40%
21 3/4 15 FCF First Commonwealth Financial-N HOLD-B 19 7/8 342,600 0.72 27.60 0.51 2.57%
50 1/8 31 1/2 FCBC First Community Bksh -O HOLD 47 1/4 118,300 0.44 107.39 1.10 2.33%
35 1/8 24 1/8 FCCO First Community Corp -O HOLD 32 1/8 13,700 0.45 71.39 0.57 1.77%
37 5/8 28 1/8 FFIN First Finl Bkshs Inc -O HOLD-W 30 3/4 715,200 0.52 59.13 0.80 2.60%
36 1/8 23 FFBC First Finl Bncp [Oh] -O HOLD-B 30 7/8 345,500 0.40 77.19 0.90 2.91%
84 1/8 51 1/8 THFF First Finl Corp [In] -O HOLD-B 72 3/4 67,300 0.17 427.94 1.96 2.69%
10 7/8 4 1/4 FGBI First Gurty Banc -O HOLD 8 3/8 7,400 -4.04 -2.07 0.03 .36%
30 1/2 22 3/4 FHB First Hawaiian Inc -O BUY +8> 24 5/8 990,200 0.47 52.39 0.97 3.94%
26 1/2 19 1/4 FHN First Horizon Corp -N HOLD-B 23 2,140,000 0.54 42.59 0.62 2.70%
31 3/4 17 1/4 INBK First Internet Bcp -O HOLD 25 7/8 11,900 -1.27 -20.37 0.22 .85%
40 1/8 27 1/2 FIBK First Interstate Ban -O HOLD-B 34 1/2 563,100 0.36 95.83 1.70 4.93%
45 1/2 34 7/8 FRME First Merchants Corp -O HOLD-B 38 7/8 286,300 0.31 125.40 1.41 3.63%
53 1/8 34 1/8 FMBH First Mid Ill Bncshr -O HOLD 48 3/8 72,800 0.28 172.77 0.91 1.88%
21 1/2 13 7/8 BANC First Pactrust Bancorp -N BUY +7 17 1/4 680,900 0.86 20.06 0.40 2.32%
48 1/8 31 3/4 FUNC First United Corp -O HOLD 43 3/8 71,500 0.28 154.91 0.95 2.19%
45 3/4 37 1/8 FSBW FS Bancorp Inc -O HOLD 44 1/8 7,800 0.24 183.85 1.16 2.63%
25 1/8 16 3/4 FULT Fulton Financial Cor -O HOLD-B 22 633,100 0.52 42.31 0.70 3.18%
51 7/8 35 GABC German Amer Bncp Inc -O HOLD 48 1/8 67,400 0.30 160.42 1.16 2.41%
55 1/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD-W 42 5/8 389,100 0.48 88.80 1.28 3.00%
5 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 1/2 3,700 -0.04 -99.99 0.22 4.89%
82 7/8 53 3/4 GSBC Great Southern Bncp -O HOLD 76 5/8 48,300 0.18 425.69 1.55 2.02%
5 3/4 2 3/4 AVAL Grupo Aval Acciones Y Valore-N HOLD 4 7/8 59,700 3.13 1.56 0.17 3.49%
63 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD-W 36 3/4 738,100 0.84 43.75 1.06 2.88%
13 7/8 4 3/4 SUPV Grupo Supervielle S.A. ADR -N BUY 7 249,000 -2.73 -2.56 0.08 1.14%
79 7/8 53 3/4 HWC Hancock Whitney Corp -O HOLD 72 3/8 567,500 0.22 328.98 1.83 2.53%
33 1/2 22 HAFC Hanmi Financial Corp -O HOLD 30 3/4 123,900 0.42 73.21 0.99 3.22%
40 1/4 28 HWBK Hawthorn Bancshares -O HOLD 37 3/4 6,800 0.31 121.77 0.71 1.88%
78 1/8 22 HDB Hdfc Bank Ltd ADR -N HOLD-B 22 1/4 3,070,000 0.47 47.34 0.57 2.56%
31 3/8 21 3/4 HFWA Heritage Financial -O HOLD-B 27 1/8 132,000 0.54 50.23 0.88 3.24%
31 1/2 25 5/8 HOMB Home Bancshares Inc -N HOLD-B 28 1/8 577,100 0.39 72.12 0.90 3.20%
14 3/8 9 3/8 HOPE Hope Bancorp Inc -O HOLD 13 1/4 484,100 2.13 6.22 0.51 3.85%
20 7/8 14 7/8 HBNC Horizon Bancorp -O HOLD 19 1/4 479,900 -1.74 -11.06 0.59 3.06%
107 7/8 60 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-B 92 7/8 1,310,000 0.20 464.38 3.44 3.70%
19 3/8 14 7/8 HBAN Huntington Bancshares Inc -O HOLD-B 15 1/4 17,160,000 0.72 21.18 0.68 4.46%
34 1/8 25 1/8 IBN Icici Bank Ltd ADR -N BUY 27 7/8 2,710,000 0.53 52.59 0.33 1.18%
39 1/8 29 7/8 IBCP Independent Bank Corp -O HOLD 35 1/4 75,800 0.31 113.71 1.09 3.09%
87 61 1/2 INDB Independent Bk Corp -O HOLD-B 76 7/8 283,300 0.22 349.43 2.31 3.00%
77 7/8 64 1/8 IBOC Intl Bancshares -O HOLD-B 67 7/8 180,500 0.16 424.22 1.32 1.94%
31 1/8 21 ISTR Investar Holding -O HOLD-B 28 3/4 43,300 0.54 53.24 0.38 1.32%
10 1/8 6 1/4 ITUB Itau Unibanco Banco Holding -N SELL 10 1/8 43,590,000 1.48 6.84 0.54 5.33%
365 3/4 279 JPM JP Morgan Chase & Company -N HOLD 333 2,430,000 0.05 999.99 6.18 1.86%
133 76 1/4 KB KB Financial Group Inc ADR -N HOLD 123 1/8 129,200 0.11 999.99 2.65 2.15%
24 16 3/4 KEY Keycorp -N HOLD-W 19 7/8 12,130,000 0.69 28.80 0.74 3.72%
69 3/8 54 1/4 LKFN Lakeland Finl Corp -O HOLD-B 56 3/4 164,400 0.23 246.74 2.09 3.68%
32 1/2 23 1/2 LARK Landmark Bancorp Inc -O HOLD 31 1/4 1,600 0.35 89.29 0.75 2.40%
20 1/4 14 LCNB Lcnb Corp -O HOLD 18 3/8 6,800 0.64 28.71 0.85 4.63%
6 1/4 4 LYG Lloyds Banking Group Plc ADR-N HOLD-B 5 3/8 19,130,000 2.55 2.11 0.22 4.09%
256 176 MTB M&T Bank Corp -N HOLD-B 217 1/8 306,800 0.06 999.99 6.04 2.78%
62 3/8 43 MBWM Mercantile Bank Corp -O HOLD 57 3/4 100,700 0.19 303.95 1.47 2.55%
102 64 5/8 MCB Metropolitan Bank Holding Co-N HOLD-B 86 1/2 34,500 0.14 617.86 0.79 .91%
38 3/4 26 1/2 MPB Mid Penn Bancorp Inc -O HOLD 35 5/8 91,700 0.49 72.70 0.84 2.36%
34 5/8 14 1/2 MSBI Midland Sts BNC -O HOLD 32 1/8 75,700 1.12 28.68 0.96 2.99%
11 3/8 5 5/8 MFG Mizuho Financial Group ADR -N HOLD 10 1/2 2,060,000 2.02 5.20 0.16 1.52%
47 35 NBHC National Bank Holdings Corp -N HOLD-W 37 7/8 134,100 0.40 94.69 1.18 3.12%
45 27 1/8 NKSH Natl Bankshares Inc -O HOLD-S 42 5/8 14,700 0.42 101.49 1.30 3.05%
53 5/8 39 1/8 NBTB NBT Bancorp Inc -O HOLD 50 125,100 0.30 166.67 1.43 2.86%
138 1/2 82 1/4 NBN Northeast Bncp -O HOLD 126 42,800 0.10 999.99 0.03 .02%
95 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD-B 24 1/8 46,600 0.34 70.96 0.68 2.82%
35 3/8 23 5/8 NWFL Norwood Financial Corp -O HOLD 33 1/2 17,700 0.40 83.75 1.18 3.52%
35 3/4 25 3/8 OVLY Oak Valley Bancp CA -O HOLD 33 1/2 4,000 0.39 85.90 0.61 1.82%
54 3/8 35 5/8 OFG OFG Bancorp -N HOLD 50 1/2 51,300 0.23 219.57 1.25 2.48%
50 5/8 31 7/8 OVBC Ohio Valley Banc Corp -O HOLD 45 1/8 6,400 0.37 121.96 0.78 1.73%
27 3/8 19 3/8 ONB Old National Bncp -O HOLD-B 24 1/2 2,690,000 0.55 44.55 0.54 2.20%
26 16 3/8 OSBC Old Second Bancorp -O HOLD 24 1/2 256,200 0.66 37.12 0.26 1.06%
10 5/8 3 7/8 OPHC Optimumbank Hlds -A HOLD-S 8 3/4 23,800 1.32 6.63
43 3/4 31 3/4 ORRF Orrstown Finl Svcs -O HOLD 40 7/8 47,700 0.24 170.31 1.13 2.76%
214 149 7/8 PRK Park National Corp -A HOLD-B 176 1/8 66,400 0.10 999.99 4.15 2.35%
35 1/2 19 7/8 PKBK Parke Bancorp Inc -O HOLD 32 1/8 13,100 0.35 91.79 0.59 1.84%
1 7/8 0 7/8 PNBK Patriot Natl Bncp -O HOLD-W 0 7/8 91,800 -6.98 -.13
49 1/8 24 1/2 PGC Peapack Gladstone FI -O HOLD 43 1/4 71,600 0.51 84.80 0.16 .37%
42 1/8 27 3/8 PEBO Peoples Bancorp Inc -O HOLD-B 35 3/4 179,300 0.35 102.14 1.53 4.28%
48 27 1/4 PEBK Peoples Bancorp NC -O BUY 43 7/8 12,500 0.33 132.95 0.68 1.55%
73 1/4 44 1/4 PFIS Peoples Finl Svcs Company -O HOLD 67 80,400 0.20 335.00 2.18 3.25%
108 3/8 82 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD-B 93 7/8 590,700 0.13 722.12 2.07 2.21%
63 3/8 39 5/8 PLBC Plumas Bancorp -O HOLD 60 7/8 24,000 0.23 264.67 1.20 1.97%
259 176 7/8 PNC PNC Bank -N HOLD-B 219 1/8 473,400 0.06 999.99 6.57 3.00%
179 1/8 110 1/4 BPOP Popular Inc -O HOLD-B 156 1/8 213,700 0.09 999.99 2.59 1.66%
110 83 1/2 PFBC Preferred Bank LA -O HOLD 102 1/8 27,300 0.10 999.99 3.09 3.01%
75 1/2 61 1/2 PB Prosperity Bancshares -N HOLD-B 66 216,100 0.18 366.67 2.41 3.65%
107 3/8 66 5/8 QCRH Qcr Holdings Inc -O HOLD 97 1/8 79,600 0.14 693.75 0.30 .31%
32 5/8 22 5/8 RF Regions Financial Corp -N HOLD-B 27 6,800,000 0.44 61.36 1.03 3.81%
44 3/8 33 RNST Renasant Corp -N HOLD-B 39 213,900 0.44 88.64 0.89 2.28%
101 1/8 65 RBCAA Republic Bancorp Inc -O HOLD 90 7/8 92,600 0.16 567.97 1.82 2.00%
218 127 3/8 RY Royal Bank of Canada -N HOLD-B 191 7/8 441,200 0.11 999.99 4.08 2.13%
52 7/8 34 5/8 STBA S&T Bancorp Inc -O HOLD 48 77,500 0.32 150.00 1.29 2.69%
30 3/4 18 1/8 SBFG Sb Financial Group -O SELL 29 1/4 3,900 0.43 68.02 0.55 1.88%
36 1/4 27 1/4 SBCF Seacoast Banking Corp -O HOLD-B 31 3/4 305,900 0.69 46.01 0.73 2.30%
91 7/8 38 SFBS Servisfirst Bancs -N HOLD-W 38 3/8 133,300 0.19 201.97 1.51 3.93%
84 3/4 46 1/4 SHG Shinhan Financial Group Ltd -N HOLD 75 3/8 89,100 0.17 443.38 1.60 2.12%
36728 14 7/8 SHBI Shore Bancshares Inc -O HOLD-W 22 1/4 137,700 0.60 37.08 0.43 1.93%
42 3/4 26 3/4 BSRR Sierra Bancorp -O HOLD 38 7/8 24,700 0.34 114.34 0.90 2.32%
24 1/8 17 SFNC Simmons First Natl -O HOLD 22 1/8 1,070,000 -1.49 -14.85 0.79 3.57%
54 1/8 32 7/8 SMBK Smartfinancial Inc -N HOLD 49 7/8 38,900 0.36 138.54 0.30 .60%
48 1/2 41 SFBC Sound Financial -O HOLD 42 3/4 1,700 0.31 137.90 0.85 1.99%
65 39 7/8 SFST Southern First Bancs -O HOLD 59 5/8 27,100 0.27 220.83
35 3/4 26 1/2 SBSI Southside Bancshares -N HOLD-B 30 1/8 31,500 0.46 65.49 1.31 4.35%
112 1/8 86 SSB Southstate Bank Corporation -N HOLD 100 1/8 403,600 0.11 910.23 2.43 2.43%
86 3/4 61 1/2 SYBT Stock Yards Bancorp -O HOLD-B 75 88,700 0.20 375.00 1.31 1.75%
27 3/8 14 7/8 SMFG Sumitomo Mitsui Financial Gr-N HOLD 25 731,100 0.75 33.33 0.54 2.16%
13 7/8 10 1/2 SSBI Summit State Bank -O HOLD 12 1/2 2,700 1.33 9.40
107 7/8 76 1/2 TCBI Texas Capital Bncsh -O HOLD-B 90 3/4 251,000 0.15 605.00 0.52 .57%
19 3/8 12 1/2 TFSL Tfs Financial Corp -O HOLD-B 16 461,500 3.28 4.88 1.05 6.56%
79 5/8 47 7/8 TBBK The Bancorp Inc -O HOLD-W 48 1/4 478,200 0.17 283.82
101 7/8 61 3/4 TMP Tompkinstrustco -A HOLD 95 5/8 18,500 0.10 956.25 2.29 2.39%
125 1/2 72 1/8 TD Toronto Dominion Bank -N HOLD 115 451,200 0.14 821.43 2.55 2.22%
38 3/8 31 7/8 TOWN Towne Bank -O HOLD-B 34 7/8 303,100 0.51 68.38 1.57 4.50%
61 1/2 39 3/4 TCBK Trico Bancshares -O HOLD-B 51 3/8 112,400 0.29 177.16 1.27 2.47%
59 32 5/8 TRST Trustco Bank Corp NY -O HOLD 53 1/2 32,000 0.36 148.61 1.21 2.26%
48 3/8 36 TRMK Trustmark Corp -O HOLD-B 44 1/8 151,900 0.30 147.08 0.88 1.99%
66 43 3/8 USB U.S. Bancorp -N HOLD-B 57 3,080,000 0.23 247.83 1.96 3.44%
55 7/8 35 7/8 UBS UBS Group Ag ADR -N BUY 48 1/8 1,200,000 0.41 117.38 1.09 2.26%
153 1/4 104 3/4 UMBF UMB Financial Corp -O HOLD-B 130 1/8 344,800 0.10 999.99 1.55 1.19%
28 1/4 20 5/8 UNB Union Bankshares Inc -O HOLD 23 1/8 349 0.34 68.01 1.69 7.31%
49 1/4 34 3/8 UBSI United Bkshs Inc -O HOLD 45 3/8 375,200 0.30 151.25 1.41 3.11%
16 5/8 12 3/8 UBCP United Bncp Inc -O HOLD 14 3/4 3,000 0.81 18.21 0.87 5.90%
61 5/8 44 1/2 UNTY Unity Bancorp Inc -O HOLD-B 54 3/8 25,600 0.18 302.08 0.64 1.18%
45 3/8 27 7/8 UVSP Univest Corp of Penn -O HOLD 40 7/8 77,000 0.35 116.79 0.79 1.93%
15 1/8 8 7/8 VLY Valley National Bancorp -O HOLD-W 12 1/2 3,290,000 1.07 11.68 0.37 2.96%
40 1/2 25 1/2 WASH Washington TR Bncorp -O HOLD 37 96,900 0.38 97.37 2.16 5.84%
96 1/8 73 1/8 WFC Wells Fargo & Company -N HOLD 83 1/2 14,100,000 0.14 596.43 2.12 2.54%
42 7/8 29 1/4 WSBC Wesbanco Inc -O HOLD-B 36 1/2 236,500 0.33 110.61 1.50 4.11%
30 1/2 17 1/2 WTBA West Bancorp -O HOLD 28 1/4 45,900 0.53 53.30 0.91 3.22%
63 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD 58 5/8 98,200 0.24 244.27 1.71 2.92%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD-B 74 1/4 401,500 0.12 618.75 1.64 2.21%
166 7/8 119 1/2 WTFC Wintrust Financial Corp -O HOLD-B 143 1/8 186,000 0.09 999.99 2.01 1.40%
83 7/8 50 1/4 WF Woori Finance Holdings Ltd A-N HOLD 72 7/8 28,900 0.13 560.58 2.64 3.62%
82 1/4 50 1/4 WSFS WSFS Financial Corp -O HOLD 75 3/8 147,500 0.21 358.93 0.63 .84%
73 3/4 46 ZION Zions Bancorp -O HOLD-B 62 3/8 882,300 0.17 366.91 1.64 2.63%