COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
MDSUPPLIE  1703.00 for the week just ended    -9.00  GAMBLING   470.13 for the week just ended   +10.38
Cocoa Ind    86.00 for the week just ended    +7.50 Non-Preci   133.00 for the week just ended    -6.50
Soybean O   267.25 for the week just ended   +10.13 ELECEQUIP  2669.00 for the week just ended  +121.00
HCREQPSRV    40.25 for the week just ended    +1.50 PERSGOODS   465.88 for the week just ended   +26.63
COMPLEX ROBINSON Morgan-Stanley-Money-Market-Fund      Liggett-&-Myers      Middle-States-Oil      Perot-Systems      Niagara-Sprayer     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
75 1/8 52 5/8 SRCE 1st Source Corp -O HOLD-S 73 1/2 127,400 0.17 432.35 1.51 2.05%
55 35 5/8 ACNB Acnb Corp -O HOLD-S 54 1/2 38,600 0.23 236.96 1.64 3.01%
42 1/4 21 AMAL Amalgamated Financial Corp -O HOLD-S 41 1/2 149,500 0.35 118.57 0.57 1.37%
87 48 1/4 ABCB Ameris Bancorp -N HOLD-S 84 1/2 323,200 0.18 469.44 0.69 .82%
4 2 ASRV Ameriserv Financial -O HOLD 3 3/4 6,700 3.47 1.08 0.10 2.67%
29 5/8 16 ATLO Ames Natl Corp -O HOLD-S 28 3/4 32,800 0.51 56.37 0.78 2.71%
37 1/2 22 5/8 AROW Arrow Financial Corp -O HOLD-S 37 75,800 0.38 97.37 1.01 2.73%
29 1/2 18 1/4 ASB Associated Banc-Corp -N HOLD 27 3/4 2,040,000 0.38 73.03 0.87 3.14%
28 7/8 19 1/2 AUBN Auburn Natl Bncp -O HOLD 25 1/8 5,900 0.43 58.43 1.10 4.38%
137 3/8 97 BANF Bancfirst Corp -O HOLD 110 1/8 135,100 0.13 850.00 2.09 1.89%
25 5/8 12 BBVA Banco Bilbao Viscaya Argenta-N HOLD 23 1/8 1,450,000 0.50 46.25 1.06 4.58%
3 5/8 1 7/8 BBDO Banco Bradesco S.A. ADR -N HOLD-B 3 171,900 0.35 8.57 0.15 5.00%
4 1/8 2 BBD Banco Bradesco S.A. ADR -N HOLD 3 1/2 36,150,000 2.88 1.22 0.25 7.14%
45 25 1/2 BCH Banco DE Chile ADR -N HOLD 38 1/4 312,200 0.42 91.07 2.16 5.65%
57 1/2 33 BLX Banco Latinoamericano DE Com-N SELL 56 7/8 152,700 0.18 315.97 2.40 4.22%
104 38 1/4 BMA Banco Macro S.A. ADR -N HOLD-S 87 3/4 587,500 0.30 292.50 2.54 2.89%
13 5 3/4 SAN Banco Santander ADR -N HOLD-S 12 3/8 6,740,000 0.96 12.89 0.27 2.18%
7 4 3/8 BSBR Banco Santander Brasil S.A. -N HOLD-B 5 3/8 1,180,000 3.09 1.74 0.43 8.00%
36 3/4 21 1/2 BSAC Banco Santander Chile ADR -N HOLD 31 3/4 404,700 0.45 70.56 1.53 4.82%
83 7/8 36 3/8 CIB Bancolombia S.A. ADR -N HOLD 69 1/8 336,300 0.52 132.93 4.97 7.19%
56 3/4 33 5/8 BAC Bank of America Corp -N HOLD 50 3/4 44,200,000 0.27 187.96 1.10 2.17%
57 3/4 34 7/8 NTB Bank of Butterfield Ltd -N SELL 56 7/8 250,200 0.20 284.38 1.74 3.06%
80 7/8 58 3/4 BOH Bank of Hawaii Corp -N HOLD 77 1/4 339,300 0.23 335.87 2.47 3.20%
28 3/8 19 1/8 BMRC Bank of Marin Bancrp -O HOLD 25 3/4 54,600 -1.22 -21.11 0.94 3.65%
162 7/8 88 1/2 BMO Bank of Montreal -N SELL 161 3/8 783,600 0.14 999.99 4.07 2.52%
80 3/8 45 5/8 BNS Bank of Nova Scotia -N SELL 79 3/4 3,460,000 0.25 319.00 2.69 3.37%
23 3/8 13 BOTJ Bank of The Jame Fnl -O SELL 22 3/4 10,600 0.53 42.92 0.31 1.36%
53 3/8 35 3/4 OZK Bank Ozk -O HOLD 48 3/8 1,100,000 0.16 302.34 1.88 3.89%
51 3/8 28 1/8 BKU BankUnited Inc -N HOLD 46 1/2 359,000 0.31 150.00 1.18 2.54%
53 1/2 26 1/2 BWFG Bankwell Financial -O HOLD-S 52 1/2 37,100 0.24 218.75 0.66 1.26%
69 54 3/4 BANR Banner Corp -O HOLD 65 1/2 258,400 0.17 385.29 1.98 3.02%
35 3/4 26 3/8 BHB Bar Harbor Bankshares -A HOLD-S 34 3/4 60,200 0.45 77.22 1.22 3.51%
27 12 5/8 BCS Barclays Plc ADR -N HOLD 24 1/4 4,610,000 0.44 55.11 0.76 3.13%
10 1/2 7 1/4 BCBP Bcb Bancorp Inc -O SELL 10 1/4 75,000 -3.40 -3.01 0.28 2.73%
136 7/8 85 1/2 BOKF Bok Financial Corp -O HOLD 129 246,100 0.12 999.99 2.07 1.60%
33 7/8 22 5/8 BY Byline Bancorp Inc -N HOLD-S 33 1/8 118,900 0.37 89.53 0.41 1.24%
80 1/2 56 CFFI C&F Financial Corp -O HOLD 74 3/8 5,300 0.13 572.12 1.69 2.27%
8097 7 CAC Camden Natl Corp -O HOLD-W 49 3/4 154,300 0.29 171.55 1.53 3.08%
115 3/4 55 1/8 CM Canadian Imperial Bank of Co-N HOLD-S 109 1/8 2,270,000 0.18 608.33 2.51 2.29%
47 32 1/2 CCBG Capital City Bank Gr -O HOLD-S 46 86,200 0.31 148.39 0.98 2.13%
57 1/2 36 CATY Cathay Genl Bncp -O SELL 57 1/4 351,800 0.24 238.54 1.34 2.34%
37 3/4 26 CBFV Cb Financial Svc -O HOLD 35 3/4 5,300 0.89 40.17 1.02 2.85%
35 23 1/8 CPF Central Pacific Financial Co-N HOLD-S 34 5/8 117,300 0.38 91.12 1.03 2.97%
69 1/2 40 5/8 CHMG Chemung Financial Corp -O SELL 69 3/8 25,100 0.31 223.79 1.18 1.70%
132 3/4 56 1/4 C Citigroup Inc -N HOLD-S 124 5/8 7,930,000 0.16 778.91 1.98 1.59%
21 3/8 12 5/8 CZWI Citizens Community -O HOLD-S 20 5/8 12,500 0.78 26.44 0.35 1.70%
68 1/4 32 1/2 CFG Citizens Financial Group Inc-N HOLD 62 3/8 4,740,000 0.29 215.09 1.56 2.50%
24 18 CZNC Citizens Nrthn Corp -O BUY 21 1/8 31,800 0.95 22.24 1.08 5.11%
130 102 1/8 CHCO City Holding Company -O HOLD 124 1/8 88,600 0.11 999.99 3.53 2.84%
25 3/4 17 3/8 CIVB Civista Bncshrs -O HOLD-S 25 3/4 45,000 0.41 62.80 0.65 2.52%
31 3/8 19 1/4 CCNE Cnb Financial Corp -O HOLD-S 30 3/4 110,700 0.42 73.21 0.64 2.08%
21 3/8 13 7/8 CBAN Colony Bankcorp Inc -N HOLD 19 5/8 137,200 0.69 28.44 0.43 2.19%
66 46 7/8 CBSH Commerce Bancshares -O HOLD 52 1,150,000 0.23 226.09 1.31 2.52%
66 3/4 50 CBU Community Financial System I-N HOLD-S 64 1/4 213,800 0.26 247.12 1.76 2.74%
67 44 1/2 CTBI Community TR Bancp -O HOLD-S 66 5/8 73,300 0.20 333.13 1.95 2.93%
25 5/8 15 5/8 CWBC Community West Bank -O HOLD-S 24 195,700 0.52 46.15 0.43 1.79%
30 1/4 20 1/2 CNOB Connectone Bancorp -O SELL 29 7/8 172,300 0.66 45.27 0.67 2.24%
364 1/2 169 1/2 BAP Credicorp Ltd -N HOLD 341 1/8 682,000 0.05 999.99 9.99 2.93%
148 104 3/8 CFR Cullen/Frost Bankers -N HOLD 136 1/8 465,900 0.10 999.99 3.91 2.87%
79 7/8 40 3/4 CUBI Customers Bancorp -N HOLD 75 3/8 222,900 0.15 502.50
21 3/8 16 CVBF Cvb Financial Corp -O HOLD 20 3/8 1,070,000 0.68 29.96 0.77 3.78%
39 7/8 20 1/8 DB Deutsche Bank Ag -N HOLD 33 3,080,000 0.28 117.86 1.43 4.33%
27 7/8 15 3/8 EGBN Eagle Bancorp Inc -O HOLD-S 27 1/8 139,700 -1.32 -20.55 0.03 .11%
23 3/4 15 3/8 EBMT Eagle Bancorp [Mt] -O HOLD-S 22 1/4 51,100 0.59 37.71 0.50 2.25%
127 1/2 69 EWBC East West Bancorp -O HOLD-S 123 698,100 0.11 999.99 2.84 2.31%
62 1/4 45 1/8 EFSC Enterprises Finl Svc -O HOLD-S 60 1/4 254,400 0.20 301.25 1.27 2.11%
48 3/8 34 3/8 EQBK Equity Bncsrs Cm A -N HOLD 46 1/8 95,000 0.84 54.91 0.69 1.50%
29 13 7/8 EVER Everquote Inc Cl A -O HOLD 18 7/8 589,800 0.32 58.98
19 10 7/8 FNB F.N.B. Corp -N HOLD 17 1/2 4,150,000 0.68 25.74 0.47 2.69%
29 5/8 21 FMAO Farmers & Merch Banc -O HOLD-S 27 3/4 43,100 0.41 67.68 0.89 3.21%
15 1/4 11 5/8 FMNB Farmers Natl Banc Corp -O HOLD-S 14 1/8 315,500 0.70 20.18 0.67 4.74%
55 1/4 32 3/4 FITB Fifth Third Bancorp -O HOLD 49 7/8 6,060,000 0.36 138.54 1.51 3.03%
36 20 7/8 FISI Financial Institut -O HOLD-S 35 3/4 108,800 0.31 115.32 1.09 3.05%
24 3/8 16 1/2 FBP First Bancorp -N HOLD-S 24 1,570,000 0.49 48.98 0.73 3.04%
30 1/4 22 FNLC First Bancorp Inc -O HOLD 29 1/8 10,900 0.34 85.66 1.36 4.67%
62 3/8 34 1/2 FBNC First Bancorp [Nc] -O HOLD 58 5/8 172,500 0.39 150.32 0.84 1.43%
18 12 5/8 FRBA First Bank -O HOLD 15 3/4 44,200 0.56 28.13 0.38 2.41%
27 5/8 18 1/2 BUSE First Busey Corp -O HOLD-S 27 1/4 759,800 0.49 55.61 0.95 3.49%
60 3/8 42 1/8 FBIZ First Business Finan -O HOLD 57 3/8 33,000 0.18 318.75 1.28 2.23%
2204 1 FCNCA First Citizens Bancs -O HOLD 2009 64,100 0.01 999.99 8.29 .41%
18 7/8 13 5/8 FCF First Commonwealth Financial-N HOLD-S 18 7/8 679,800 0.72 26.22 0.51 2.70%
43 3/8 31 1/2 FCBC First Community Bksh -O HOLD-S 42 7/8 71,600 0.44 97.44 1.10 2.57%
31 3/8 19 3/4 FCCO First Community Corp -O HOLD 30 93,900 0.45 66.67 0.57 1.90%
38 5/8 28 1/8 FFIN First Finl Bkshs Inc -O HOLD 32 5/8 713,000 0.52 62.74 0.80 2.45%
31 21 1/4 FFBC First Finl Bncp [Oh] -O HOLD-S 30 3/4 592,100 0.40 76.88 0.90 2.93%
69 3/8 42 THFF First Finl Corp [In] -O HOLD-S 69 1/8 55,800 0.17 406.62 1.96 2.84%
10 1/2 4 1/4 FGBI First Gurty Banc -O HOLD-S 10 35,400 -4.04 -2.48 0.03 .30%
28 20 5/8 FHB First Hawaiian Inc -O HOLD 27 1,370,000 0.47 57.45 0.97 3.59%
26 1/2 15 1/8 FHN First Horizon Corp -N HOLD 24 1/8 2,800,000 0.54 44.68 0.62 2.57%
28 1/2 17 1/4 INBK First Internet Bcp -O HOLD-S 24 1/8 37,300 -1.27 -19.00 0.22 .91%
39 1/8 23 3/4 FIBK First Interstate Ban -O HOLD 35 1/2 957,600 0.36 98.61 1.70 4.79%
42 5/8 33 3/8 FRME First Merchants Corp -O HOLD 40 1/2 267,800 0.31 130.65 1.41 3.48%
44 3/4 30 1/4 FMBH First Mid Ill Bncshr -O HOLD-S 43 7/8 97,900 0.28 156.70 0.91 2.07%
21 11 3/4 BANC First Pactrust Bancorp -N HOLD 18 7/8 3,380,000 0.86 21.95 0.40 2.12%
41 7/8 24 3/4 FUNC First United Corp -O HOLD-S 39 9,600 0.28 139.29 0.95 2.44%
43 5/8 34 1/2 FSBW FS Bancorp Inc -O HOLD 41 1/2 10,000 0.24 172.92 1.16 2.80%
22 3/4 14 5/8 FULT Fulton Financial Cor -O HOLD 21 1/2 1,070,000 0.52 41.35 0.70 3.26%
45 32 3/4 GABC German Amer Bncp Inc -O HOLD 43 3/8 119,200 0.30 144.58 1.16 2.67%
53 7/8 37 1/8 GBCI Glacier Bancorp Inc -N HOLD 47 3/4 687,500 0.48 99.48 1.28 2.68%
5 7/8 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 1/2 2,200 -0.04 -99.99 0.22 4.89%
71 1/2 47 1/2 GSBC Great Southern Bncp -O SELL 71 1/4 55,700 0.18 395.83 1.55 2.18%
5 2 1/4 AVAL Grupo Aval Acciones Y Valore-N HOLD-S 4 5/8 218,500 3.13 1.48 0.17 3.68%
64 3/4 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD 48 3/4 2,500,000 0.84 58.04 1.06 2.17%
16 4 3/4 SUPV Grupo Supervielle S.A. ADR -N HOLD 9 1/4 1,320,000 -2.73 -3.39 0.08 .86%
75 3/8 43 7/8 HWC Hancock Whitney Corp -O HOLD 67 7/8 786,700 0.22 308.52 1.83 2.70%
30 1/4 19 7/8 HAFC Hanmi Financial Corp -O HOLD-S 30 1/8 183,800 0.42 71.73 0.99 3.29%
37 25 3/4 HWBK Hawthorn Bancshares -O HOLD-S 36 7/8 5,300 0.31 118.95 0.71 1.93%
78 1/8 23 1/4 HDB Hdfc Bank Ltd ADR -N BUY -11 23 5/8 9,360,000 0.47 50.27 0.57 2.41%
28 7/8 20 3/8 HFWA Heritage Financial -O HOLD 27 1/4 195,300 0.54 50.46 0.88 3.23%
30 3/4 24 1/8 HOMB Home Bancshares Inc -N HOLD 26 7/8 1,280,000 0.39 68.91 0.90 3.35%
12 5/8 8 7/8 HOPE Hope Bancorp Inc -O HOLD-S 12 1/2 442,600 2.13 5.87 0.51 4.08%
18 5/8 12 5/8 HBNC Horizon Bancorp -O HOLD-S 18 3/8 269,500 -1.74 -10.56 0.59 3.21%
95 1/8 48 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-S 92 7/8 2,180,000 0.20 464.38 3.44 3.70%
19 3/8 12 1/8 HBAN Huntington Bancshares Inc -O HOLD 16 1/8 26,740,000 0.72 22.40 0.68 4.22%
34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N BUY 26 1/8 4,590,000 0.53 49.29 0.33 1.26%
37 1/4 26 3/4 IBCP Independent Bank Corp -O HOLD 34 1/8 92,600 0.31 110.08 1.09 3.19%
87 52 3/8 INDB Independent Bk Corp -O HOLD 79 251,700 0.22 359.09 2.31 2.92%
75 3/8 54 IBOC Intl Bancshares -O HOLD 72 3/8 280,700 0.16 452.34 1.32 1.82%
30 1/4 15 3/8 ISTR Investar Holding -O HOLD 28 1/4 84,500 0.54 52.31 0.38 1.35%
9 3/8 5 1/4 ITUB Itau Unibanco Banco Holding -N BUY 7 7/8 16,940,000 1.48 5.32 0.54 6.86%
331 3/8 208 7/8 JPM JP Morgan Chase & Company -N HOLD 296 5/8 9,470,000 0.05 999.99 6.18 2.08%
117 5/8 50 1/4 KB KB Financial Group Inc ADR -N HOLD 101 242,000 0.11 918.18 2.65 2.62%
23 1/4 12 5/8 KEY Keycorp -N HOLD 21 1/4 15,570,000 0.69 30.80 0.74 3.48%
69 3/8 50 LKFN Lakeland Finl Corp -O HOLD 60 1/8 111,400 0.23 261.41 2.09 3.48%
30 5/8 23 1/2 LARK Landmark Bancorp Inc -O HOLD-S 28 1/2 16,900 0.35 81.43 0.75 2.63%
17 3/4 13 1/4 LCNB Lcnb Corp -O HOLD 16 7/8 22,300 0.64 26.37 0.85 5.04%
6 3 1/4 LYG Lloyds Banking Group Plc ADR-N HOLD 5 3/8 16,680,000 2.55 2.11 0.22 4.09%
238 1/2 152 1/4 MTB M&T Bank Corp -N HOLD 214 1/8 809,100 0.06 999.99 6.04 2.82%
55 3/4 37 3/4 MBWM Mercantile Bank Corp -O HOLD 52 3/4 136,200 0.19 277.63 1.47 2.79%
97 47 MCB Metropolitan Bank Holding Co-N HOLD 89 7/8 112,400 0.14 641.96 0.79 .88%
34 7/8 22 1/2 MPB Mid Penn Bancorp Inc -O HOLD 32 3/4 73,800 0.49 66.84 0.84 2.56%
28 1/4 14 1/2 MSBI Midland Sts BNC -O SELL 27 3/4 91,900 1.12 24.78 0.96 3.46%
10 4 1/8 MFG Mizuho Financial Group ADR -N HOLD 8 7/8 3,270,000 2.02 4.39 0.16 1.80%
43 1/8 33 1/8 NBHC National Bank Holdings Corp -N HOLD 41 7/8 390,100 0.40 104.69 1.18 2.82%
39 5/8 23 3/4 NKSH Natl Bankshares Inc -O HOLD 35 1/8 10,400 0.42 83.63 1.30 3.70%
46 7/8 37 3/8 NBTB NBT Bancorp Inc -O HOLD-S 46 1/4 201,400 0.30 154.17 1.43 3.09%
126 1/8 78 1/8 NBN Northeast Bncp -O HOLD-S 124 168,500 0.10 999.99 0.03 .02%
14 1/4 9 3/8 NFBK Northfield Bncrp Del -O HOLD-S 14 1/4 210,200 9.99 1.43 0.45 3.16%
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 24 5/8 85,300 0.34 72.43 0.68 2.76%
32 1/8 21 1/4 NWFL Norwood Financial Corp -O HOLD 30 5/8 12,900 0.40 76.56 1.18 3.85%
34 3/4 22 7/8 OVLY Oak Valley Bancp CA -O HOLD 32 7/8 57,700 0.39 84.29 0.61 1.86%
46 1/2 34 OFG OFG Bancorp -N HOLD-S 45 3/4 312,700 0.23 198.91 1.25 2.73%
50 5/8 26 7/8 OVBC Ohio Valley Banc Corp -O SELL 49 1/8 96,600 0.37 132.77 0.78 1.59%
26 1/8 16 3/4 ONB Old National Bncp -O HOLD 24 3,550,000 0.55 43.64 0.54 2.25%
21 3/4 14 1/8 OSBC Old Second Bancorp -O HOLD-S 21 1/4 308,400 0.66 32.20 0.26 1.22%
5 1/2 3 5/8 OPHC Optimumbank Hlds -A HOLD-S 5 1/2 3,200 1.32 4.17
40 25 1/2 ORRF Orrstown Finl Svcs -O HOLD 37 1/8 51,300 0.24 154.69 1.13 3.04%
179 1/2 138 PRK Park National Corp -A HOLD 171 1/8 61,000 0.10 999.99 4.15 2.43%
31 1/2 17 PKBK Parke Bancorp Inc -O SELL 31 1/8 69,600 0.35 88.93 0.59 1.90%
6 1/8 0 7/8 PNBK Patriot Natl Bncp -O HOLD-B 1 493,300 -6.98 -.14
43 1/4 24 1/4 PGC Peapack Gladstone FI -O SELL 43 1/4 48,200 0.51 84.80 0.16 .37%
34 7/8 26 1/8 PEBO Peoples Bancorp Inc -O HOLD-S 34 3/4 141,200 0.35 99.29 1.53 4.40%
42 5/8 23 5/8 PEBK Peoples Bancorp NC -O HOLD-S 42 1/4 26,000 0.33 128.03 0.68 1.61%
60 1/8 38 7/8 PFIS Peoples Finl Svcs Company -O SELL 60 28,800 0.20 300.00 2.18 3.63%
119 1/2 81 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD 96 7/8 669,100 0.13 745.19 2.07 2.14%
53 7/8 39 1/8 PLBC Plumas Bancorp -O HOLD-S 52 1/2 28,500 0.23 228.26 1.20 2.29%
243 7/8 148 1/8 PNC PNC Bank -N HOLD 219 3/8 1,590,000 0.06 999.99 6.57 2.99%
152 78 1/2 BPOP Popular Inc -O HOLD-S 149 5/8 352,300 0.09 999.99 2.59 1.73%
102 73 PFBC Preferred Bank LA -O HOLD 95 89,500 0.10 950.00 3.09 3.25%
74 3/4 61 1/2 PB Prosperity Bancshares -N HOLD 69 1/4 577,500 0.18 384.72 2.41 3.48%
96 61 3/4 QCRH Qcr Holdings Inc -O HOLD-S 91 3/8 56,100 0.14 652.68 0.30 .33%
31 1/8 18 RF Regions Financial Corp -N HOLD 27 3/4 10,590,000 0.44 63.07 1.03 3.71%
42 27 RNST Renasant Corp -N HOLD-S 40 5/8 484,700 0.44 92.33 0.89 2.19%
80 1/4 58 RBCAA Republic Bancorp Inc -O SELL 80 1/4 75,800 0.16 501.56 1.82 2.27%
190 109 1/2 RY Royal Bank of Canada -N SELL 188 7/8 1,320,000 0.11 999.99 4.08 2.16%
45 1/8 32 1/4 STBA S&T Bancorp Inc -O HOLD-S 44 7/8 169,900 0.32 140.23 1.29 2.87%
23 3/4 17 SBFG Sb Financial Group -O HOLD 21 7/8 16,900 0.43 50.87 0.55 2.51%
35 1/2 21 1/2 SBCF Seacoast Banking Corp -O HOLD 30 1/8 706,500 0.69 43.66 0.73 2.42%
89 66 3/4 SFBS Servisfirst Bancs -N HOLD 77 5/8 190,200 0.19 408.55 1.51 1.95%
71 1/8 30 3/8 SHG Shinhan Financial Group Ltd -N HOLD 63 329,900 0.17 370.59 1.60 2.54%
35004 34111 SHBI Shore Bancshares Inc -O HOLD-W 34858 0 0.60 999.99 0.43 .00%
35004 11 3/8 SHBI Shore Bancshares Inc -O SELL 34858 0 0.60 999.99 0.43 .00%
38 5/8 22 3/8 BSRR Sierra Bancorp -O HOLD-S 38 1/4 48,500 0.34 112.50 0.90 2.35%
21 3/4 17 SFNC Simmons First Natl -O HOLD-S 21 3/8 820,300 -1.49 -14.35 0.79 3.70%
43 3/4 26 1/4 SMBK Smartfinancial Inc -N HOLD 41 5/8 46,000 0.36 115.62 0.30 .72%
51 7/8 41 SFBC Sound Financial -O HOLD 43 1/4 9,000 0.31 139.52 0.85 1.97%
61 29 1/8 SFST Southern First Bancs -O HOLD 57 3/4 98,200 0.27 213.89
34 1/2 25 7/8 SBSI Southside Bancshares -N HOLD 33 52,500 0.46 71.74 1.31 3.97%
108 1/2 77 7/8 SSB Southstate Bank Corporation -N BUY 94 5/8 556,300 0.11 860.23 2.43 2.57%
83 1/2 61 1/8 SYBT Stock Yards Bancorp -O HOLD 71 1/4 167,200 0.20 356.25 1.31 1.84%
23 7/8 12 1/8 SMFG Sumitomo Mitsui Financial Gr-N HOLD 22 1/4 1,700,000 0.75 29.67 0.54 2.43%
13 7/8 7 3/4 SSBI Summit State Bank -O HOLD 13 1/2 5,200 1.33 10.15
107 7/8 59 1/4 TCBI Texas Capital Bncsh -O HOLD 99 5/8 520,700 0.15 664.17 0.52 .52%
15 7/8 11 3/8 TFSL Tfs Financial Corp -O SELL 15 3/4 746,900 3.28 4.80 1.05 6.67%
79 5/8 41 3/8 TBBK The Bancorp Inc -O HOLD 55 245,800 0.17 323.53
86 3/4 54 1/2 TMP Tompkinstrustco -A HOLD-S 86 1/2 39,000 0.10 865.00 2.29 2.65%
113 3/8 56 1/4 TD Toronto Dominion Bank -N SELL 113 1/8 2,910,000 0.14 808.93 2.55 2.25%
37 3/4 29 5/8 TOWN Towne Bank -O HOLD 33 7/8 533,700 0.51 66.42 1.57 4.63%
53 35 1/4 TCBK Trico Bancshares -O HOLD 50 1/4 118,800 0.29 173.28 1.27 2.53%
51 3/8 27 1/4 TRST Trustco Bank Corp NY -O SELL 51 1/4 102,300 0.36 142.36 1.21 2.36%
45 1/2 29 7/8 TRMK Trustmark Corp -O HOLD 44 317,000 0.30 146.67 0.88 2.00%
60 7/8 35 5/8 USB U.S. Bancorp -N HOLD 54 3/8 6,410,000 0.23 236.41 1.96 3.60%
47 3/4 26 UBS UBS Group Ag ADR -N HOLD-S 46 3/4 2,070,000 0.41 114.02 1.09 2.33%
136 84 1/8 UMBF UMB Financial Corp -O HOLD-S 131 1/8 465,200 0.10 999.99 1.55 1.18%
35 3/8 20 5/8 UNB Union Bankshares Inc -O HOLD 23 3/8 6,100 0.34 68.75 1.69 7.23%
45 7/8 30 1/2 UBSI United Bkshs Inc -O HOLD 43 1/4 584,300 0.30 144.17 1.41 3.26%
16 1/2 12 3/8 UBCP United Bncp Inc -O HOLD 15 7/8 11,200 0.81 19.60 0.87 5.48%
57 1/4 37 UNTY Unity Bancorp Inc -O HOLD-S 56 1/4 27,400 0.18 312.50 0.64 1.14%
39 3/8 24 5/8 UVSP Univest Corp of Penn -O SELL 39 3/8 131,900 0.35 112.50 0.79 2.01%
14 7 3/8 VLY Valley National Bancorp -O HOLD-S 13 5/8 6,390,000 1.07 12.73 0.37 2.72%
37 24 7/8 WASH Washington TR Bncorp -O HOLD 32 3/8 107,400 0.38 85.20 2.16 6.67%
73 1/4 39 3/8 WBS Webster Financial Corp -N HOLD-S 72 5/8 2,360,000 0.19 382.24 1.36 1.87%
96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 76 5/8 14,150,000 0.14 547.32 2.12 2.77%
38 26 3/8 WSBC Wesbanco Inc -O HOLD 34 5/8 414,900 0.33 104.92 1.50 4.33%
26 3/8 17 1/2 WTBA West Bancorp -O HOLD 23 7/8 36,300 0.53 45.05 0.91 3.81%
55 1/2 42 WABC Westamerica Bancorp -O HOLD-S 55 1/4 106,700 0.24 230.21 1.71 3.10%
94 3/4 57 WAL Western Alliance Bancorp -N HOLD 78 5/8 780,900 0.12 655.21 1.64 2.09%
163 89 WTFC Wintrust Financial Corp -O HOLD 150 5/8 305,500 0.09 999.99 2.01 1.33%
83 7/8 31 WF Woori Finance Holdings Ltd A-N HOLD 61 1/4 157,300 0.13 471.15 2.64 4.31%
72 7/8 42 3/8 WSFS WSFS Financial Corp -O SELL 72 1/8 295,100 0.21 343.45 0.63 .87%
66 1/8 39 1/4 ZION Zions Bancorp -O HOLD 62 1/8 1,290,000 0.17 365.44 1.64 2.64%