COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
 TRUCKING  2207.00 for the week just ended   -67.00 Insurance   558.88 for the week just ended    -8.00
 Platinum    12.25 for the week just ended unchnged    Asia50 11386.00 for the week just ended  +429.00
Zinc Inde   270.38 for the week just ended   -15.63 CHEMICALS   946.50 for the week just ended    +3.63
  S&P 500  7543.00 for the week just ended   +69.00 mex-Gas O  2070.00 for the week just ended   -27.00
COMPLEX ROBINSON Securities-Sales       Golden-Cycle-Mining      Ohio-Citizens-Trust      Adolph-Coors      Mutual-Oil     
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
83 7/8 56 3/8 SRCE 1st Source Corp -O SELL 81 68,500 0.17 476.47 1.51 1.86%
61 5/8 40 1/8 ACNB Acnb Corp -O SELL 59 15,600 0.23 256.52 1.64 2.78%
47 5/8 21 AMAL Amalgamated Financial Corp -O SELL 46 1/4 46,600 0.35 132.14 0.57 1.23%
92 3/8 55 5/8 ABCB Ameris Bancorp -N HOLD-S 89 3/4 160,700 0.18 498.61 0.69 .77%
4 2 1/4 ASRV Ameriserv Financial -O HOLD 3 3/4 5,600 3.47 1.08 0.10 2.67%
31 1/8 16 5/8 ATLO Ames Natl Corp -O HOLD 29 13,000 0.51 56.86 0.78 2.69%
42 3/8 23 1/4 AROW Arrow Financial Corp -O HOLD-S 40 1/2 30,500 0.38 106.58 1.01 2.49%
31 1/2 22 ASB Associated Banc-Corp -N HOLD-S 30 3/8 1,030,000 0.38 79.93 0.87 2.86%
28 7/8 19 1/2 AUBN Auburn Natl Bncp -O HOLD-S 27 4,300 0.43 62.79 1.10 4.07%
137 3/8 101 1/2 BANF Bancfirst Corp -O HOLD 114 66,000 0.13 876.92 2.09 1.83%
25 3/4 13 5/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD-S 25 3/8 1,390,000 0.50 50.75 1.06 4.18%
4 1/8 2 1/4 BBD Banco Bradesco S.A. ADR -N HOLD 3 3/8 20,090,000 2.88 1.17 0.25 7.41%
3 5/8 2 BBDO Banco Bradesco S.A. ADR -N HOLD 3 34,500 0.35 8.57 0.15 5.00%
45 27 1/8 BCH Banco DE Chile ADR -N HOLD 40 1/8 152,900 0.42 95.54 2.16 5.38%
63 1/4 37 7/8 BLX Banco Latinoamericano DE Com-N HOLD 58 1/8 87,700 0.18 322.92 2.40 4.13%
104 38 1/4 BMA Banco Macro S.A. ADR -N HOLD 89 7/8 145,800 0.30 299.58 2.54 2.83%
14 1/8 6 7/8 SAN Banco Santander ADR -N HOLD-S 13 3/4 6,330,000 0.96 14.32 0.27 1.96%
7 4 5/8 BSBR Banco Santander Brasil S.A. -N HOLD-B 5 1/8 1,280,000 3.09 1.66 0.43 8.39%
36 3/4 22 7/8 BSAC Banco Santander Chile ADR -N HOLD 33 3/8 225,000 0.45 74.17 1.53 4.58%
83 7/8 40 CIB Bancolombia S.A. ADR -N HOLD-S 80 7/8 122,000 0.52 155.53 4.97 6.15%
59 3/8 39 1/4 BAC Bank of America Corp -N SELL 59 1/8 14,950,000 0.27 218.98 1.10 1.86%
60 1/2 39 1/8 NTB Bank of Butterfield Ltd -N SELL 60 1/8 48,400 0.20 300.63 1.74 2.89%
83 3/4 59 7/8 BOH Bank of Hawaii Corp -N HOLD-S 81 7/8 290,700 0.23 355.98 2.47 3.02%
30 1/4 20 1/4 BMRC Bank of Marin Bancrp -O HOLD-S 28 3/8 61,700 -1.22 -23.26 0.94 3.31%
178 1/2 94 5/8 BMO Bank of Montreal -N SELL 176 5/8 398,200 0.14 999.99 4.07 2.30%
87 3/4 48 1/8 BNS Bank of Nova Scotia -N SELL 86 865,100 0.25 344.00 2.69 3.13%
26 3/8 13 1/4 BOTJ Bank of The Jame Fnl -O SELL 25 1/8 10,200 0.53 47.41 0.31 1.23%
53 3/8 42 1/8 OZK Bank Ozk -O HOLD 50 1/8 763,200 0.16 313.28 1.88 3.75%
51 3/8 32 1/4 BKU BankUnited Inc -N HOLD 48 1/8 388,400 0.31 155.24 1.18 2.45%
60 1/2 31 1/2 BWFG Bankwell Financial -O HOLD-S 57 1/2 34,000 0.24 239.58 0.66 1.15%
69 57 BANR Banner Corp -O HOLD 66 3/4 200,200 0.17 392.65 1.98 2.97%
38 3/4 27 3/4 BHB Bar Harbor Bankshares -A HOLD-S 37 46,200 0.45 82.22 1.22 3.30%
28 15 1/2 BCS Barclays Plc ADR -N HOLD-S 27 1/8 2,420,000 0.44 61.65 0.76 2.80%
11 3/8 7 1/4 BCBP Bcb Bancorp Inc -O HOLD 10 106,900 -3.40 -2.94 0.28 2.80%
142 90 1/2 BOKF Bok Financial Corp -O HOLD-S 137 7/8 147,700 0.12 999.99 2.07 1.50%
38 3/4 24 3/4 BY Byline Bancorp Inc -N SELL 37 1/8 161,100 0.37 100.34 0.41 1.10%
83 1/2 59 1/2 CFFI C&F Financial Corp -O HOLD 78 1/4 564 0.13 601.92 1.69 2.16%
8097 7 CAC Camden Natl Corp -O HOLD-B 53 5/8 133,400 0.29 184.91 1.53 2.85%
116 5/8 60 1/4 CM Canadian Imperial Bank of Co-N SELL 115 3/8 723,500 0.18 640.97 2.51 2.18%
50 5/8 34 5/8 CCBG Capital City Bank Gr -O HOLD-S 49 1/4 24,000 0.31 158.87 0.98 1.99%
63 5/8 41 1/8 CATY Cathay Genl Bncp -O SELL 61 3/8 231,400 0.24 255.73 1.34 2.18%
38 3/4 27 1/2 CBFV Cb Financial Svc -O HOLD 37 3/8 707 0.89 41.99 1.02 2.73%
39 1/8 25 1/8 CPF Central Pacific Financial Co-N SELL 38 1/8 103,700 0.38 100.33 1.03 2.70%
76 5/8 43 1/8 CHMG Chemung Financial Corp -O SELL 74 5/8 37,800 0.31 240.73 1.18 1.58%
148 67 3/4 C Citigroup Inc -N HOLD-S 139 1/8 7,050,000 0.16 871.88 1.98 1.42%
24 3/8 13 1/4 CZWI Citizens Community -O SELL 23 21,100 0.78 29.49 0.35 1.52%
72 1/2 36 5/8 CFG Citizens Financial Group Inc-N HOLD-S 69 3/4 3,410,000 0.29 240.52 1.56 2.24%
24 1/4 18 CZNC Citizens Nrthn Corp -O HOLD 22 3/4 41,500 0.95 23.95 1.08 4.75%
136 1/8 114 5/8 CHCO City Holding Company -O HOLD-S 132 1/8 63,800 0.11 999.99 3.53 2.66%
29 3/8 18 7/8 CIVB Civista Bncshrs -O HOLD-S 27 3/8 71,100 0.41 66.77 0.65 2.37%
34 7/8 21 3/8 CCNE Cnb Financial Corp -O SELL 33 3/8 74,500 0.42 79.46 0.64 1.92%
21 3/8 14 3/4 CBAN Colony Bankcorp Inc -N HOLD 20 202,500 0.69 28.99 0.43 2.15%
66 46 7/8 CBSH Commerce Bancshares -O SELL 58 1/4 665,000 0.23 253.26 1.31 2.25%
69 1/8 51 1/4 CBU Community Financial System I-N HOLD 66 1/4 133,800 0.26 254.81 1.76 2.66%
74 1/2 48 1/4 CTBI Community TR Bancp -O HOLD-S 71 5/8 143,800 0.20 358.13 1.95 2.72%
27 5/8 17 CWBC Community West Bank -O SELL 26 7/8 175,800 0.52 51.68 0.43 1.60%
33 7/8 21 3/4 CNOB Connectone Bancorp -O HOLD-S 32 344,700 0.66 48.48 0.67 2.09%
398 1/2 191 5/8 BAP Credicorp Ltd -N SELL 391 3/8 245,400 0.05 999.99 9.99 2.55%
157 1/4 114 1/2 CFR Cullen/Frost Bankers -N SELL 155 209,000 0.10 999.99 3.91 2.52%
80 5/8 48 1/4 CUBI Customers Bancorp -N HOLD 76 152,600 0.15 506.67
23 7/8 17 7/8 CVBF Cvb Financial Corp -O HOLD-S 22 1/4 885,600 0.68 32.72 0.77 3.46%
39 7/8 25 1/4 DB Deutsche Bank Ag -N HOLD 35 3/8 1,550,000 0.28 126.34 1.43 4.04%
28 5/8 15 3/8 EGBN Eagle Bancorp Inc -O HOLD 26 3/4 117,700 -1.32 -20.27 0.03 .11%
24 3/8 15 3/8 EBMT Eagle Bancorp [Mt] -O HOLD-S 23 1/4 14,500 0.59 39.41 0.50 2.15%
132 1/8 84 3/8 EWBC East West Bancorp -O HOLD-S 131 705,900 0.11 999.99 2.84 2.17%
67 1/8 49 7/8 EFSC Enterprises Finl Svc -O HOLD-S 65 113,300 0.20 325.00 1.27 1.95%
51 3/8 36 EQBK Equity Bncsrs Cm A -N HOLD 47 7/8 153,900 0.84 56.99 0.69 1.44%
28 1/8 13 7/8 EVER Everquote Inc Cl A -O SELL 24 3/4 255,700 0.32 77.34
19 1/2 12 7/8 FNB F.N.B. Corp -N HOLD-S 18 5/8 2,800,000 0.68 27.39 0.47 2.52%
32 22 3/8 FMAO Farmers & Merch Banc -O HOLD-S 29 7/8 50,200 0.41 72.87 0.89 2.98%
15 1/4 12 1/8 FMNB Farmers Natl Banc Corp -O HOLD 14 1/4 313,900 0.70 20.36 0.67 4.70%
58 1/2 35 FITB Fifth Third Bancorp -O SELL 57 7/8 5,910,000 0.36 160.76 1.51 2.61%
40 1/8 23 1/2 FISI Financial Institut -O HOLD-S 38 5/8 56,900 0.31 124.60 1.09 2.82%
26 7/8 18 1/4 FBP First Bancorp -N SELL 26 1/2 694,300 0.49 54.08 0.73 2.75%
35 1/2 23 1/4 FNLC First Bancorp Inc -O HOLD-S 33 1/2 5,400 0.34 98.53 1.36 4.06%
65 3/4 39 3/8 FBNC First Bancorp [Nc] -O HOLD-S 63 1/4 63,000 0.39 162.18 0.84 1.33%
18 13 5/8 FRBA First Bank -O HOLD-S 17 1/8 38,100 0.56 30.58 0.38 2.22%
30 1/2 20 1/4 BUSE First Busey Corp -O HOLD-S 28 3/4 727,200 0.49 58.67 0.95 3.30%
65 3/8 45 7/8 FBIZ First Business Finan -O SELL 63 1/4 12,000 0.18 351.39 1.28 2.02%
2204 1 FCNCA First Citizens Bancs -O HOLD 2083 51,900 0.01 999.99 8.29 .40%
20 7/8 14 7/8 FCF First Commonwealth Financial-N SELL 20 1/4 316,300 0.72 28.12 0.51 2.52%
45 3/4 31 1/2 FCBC First Community Bksh -O HOLD 43 3/4 28,600 0.44 99.43 1.10 2.51%
33 1/2 21 3/4 FCCO First Community Corp -O HOLD-S 32 3/8 12,300 0.45 71.94 0.57 1.76%
38 5/8 28 1/8 FFIN First Finl Bkshs Inc -O HOLD-S 34 1/2 432,300 0.52 66.35 0.80 2.32%
35 22 1/2 FFBC First Finl Bncp [Oh] -O SELL 34 585,800 0.40 85.00 0.90 2.65%
78 5/8 47 THFF First Finl Corp [In] -O HOLD-S 75 3/8 68,100 0.17 443.38 1.96 2.60%
10 7/8 4 1/4 FGBI First Gurty Banc -O HOLD 9 3/4 17,000 -4.04 -2.41 0.03 .31%
30 1/2 22 5/8 FHB First Hawaiian Inc -O SELL 30 1,290,000 0.47 63.83 0.97 3.23%
26 1/2 17 5/8 FHN First Horizon Corp -N HOLD-S 25 5/8 4,600,000 0.54 47.45 0.62 2.42%
28 7/8 17 1/4 INBK First Internet Bcp -O HOLD-S 26 1/8 4,700 -1.27 -20.57 0.22 .84%
39 5/8 25 3/4 FIBK First Interstate Ban -O SELL 38 7/8 516,000 0.36 107.99 1.70 4.37%
44 1/2 34 7/8 FRME First Merchants Corp -O HOLD-S 42 1/2 340,900 0.31 137.10 1.41 3.32%
49 1/2 32 1/2 FMBH First Mid Ill Bncshr -O HOLD-S 47 3/4 61,700 0.28 170.54 0.91 1.91%
21 13 1/8 BANC First Pactrust Bancorp -N HOLD-S 20 3/8 924,700 0.86 23.69 0.40 1.96%
46 28 1/4 FUNC First United Corp -O HOLD-S 43 1/2 9,600 0.28 155.36 0.95 2.18%
44 3/4 37 1/8 FSBW FS Bancorp Inc -O HOLD 42 3/4 500 0.24 178.13 1.16 2.71%
24 5/8 16 3/8 FULT Fulton Financial Cor -O SELL 24 1/8 1,090,000 0.52 46.39 0.70 2.90%
48 1/4 35 GABC German Amer Bncp Inc -O HOLD-S 46 3/4 37,800 0.30 155.83 1.16 2.48%
53 7/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD-S 51 1/4 594,700 0.48 106.77 1.28 2.50%
5 7/8 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 1/2 1,100 -0.04 -99.99 0.22 4.89%
82 3/8 53 3/4 GSBC Great Southern Bncp -O HOLD-S 76 7/8 33,400 0.18 427.08 1.55 2.02%
5 3/4 2 5/8 AVAL Grupo Aval Acciones Y Valore-N HOLD 5 51,400 3.13 1.60 0.17 3.40%
64 3/4 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD 49 3/8 516,300 0.84 58.78 1.06 2.15%
16 4 3/4 SUPV Grupo Supervielle S.A. ADR -N HOLD 9 1/4 266,700 -2.73 -3.39 0.08 .86%
76 3/8 51 1/2 HWC Hancock Whitney Corp -O SELL 74 7/8 452,800 0.22 340.34 1.83 2.44%
33 1/2 21 3/4 HAFC Hanmi Financial Corp -O HOLD-S 31 7/8 77,600 0.42 75.89 0.99 3.11%
40 1/8 27 HWBK Hawthorn Bancshares -O HOLD 38 1/8 5,600 0.31 122.98 0.71 1.86%
78 1/8 23 1/8 HDB Hdfc Bank Ltd ADR -N HOLD 26 1/2 4,530,000 0.47 56.38 0.57 2.15%
30 1/2 21 3/4 HFWA Heritage Financial -O HOLD-S 29 1/8 146,100 0.54 53.94 0.88 3.02%
30 3/4 25 5/8 HOMB Home Bancshares Inc -N HOLD-S 28 5/8 904,200 0.39 73.40 0.90 3.14%
14 9 3/8 HOPE Hope Bancorp Inc -O HOLD-S 13 1/4 999,800 2.13 6.22 0.51 3.85%
20 3/8 14 1/4 HBNC Horizon Bancorp -O HOLD-S 19 3/8 310,200 -1.74 -11.14 0.59 3.05%
98 1/4 54 7/8 HSBC HSBC Holdings Plc ADR -N HOLD-S 97 7/8 802,000 0.20 489.38 3.44 3.51%
19 3/8 14 1/4 HBAN Huntington Bancshares Inc -O HOLD-S 17 3/4 11,230,000 0.72 24.65 0.68 3.83%
34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N HOLD-S 29 1/8 8,150,000 0.53 54.95 0.33 1.13%
37 1/4 29 7/8 IBCP Independent Bank Corp -O HOLD 35 1/2 91,800 0.31 114.52 1.09 3.07%
87 57 INDB Independent Bk Corp -O HOLD-S 83 1/8 447,400 0.22 377.84 2.31 2.78%
77 3/8 60 1/8 IBOC Intl Bancshares -O HOLD-S 75 1/8 202,200 0.16 469.53 1.32 1.76%
30 5/8 17 7/8 ISTR Investar Holding -O HOLD 28 7/8 111,900 0.54 53.47 0.38 1.32%
9 3/8 6 ITUB Itau Unibanco Banco Holding -N HOLD 8 1/4 21,700,000 1.48 5.57 0.54 6.55%
340 241 3/4 JPM JP Morgan Chase & Company -N SELL 335 3/8 4,920,000 0.05 999.99 6.18 1.84%
117 5/8 59 3/4 KB KB Financial Group Inc ADR -N HOLD-S 115 3/8 195,500 0.11 999.99 2.65 2.30%
23 1/2 14 5/8 KEY Keycorp -N HOLD-S 23 7,340,000 0.69 33.33 0.74 3.22%
69 3/8 50 LKFN Lakeland Finl Corp -O HOLD 59 3/4 234,100 0.23 259.78 2.09 3.50%
31 1/2 23 1/2 LARK Landmark Bancorp Inc -O HOLD-S 29 7/8 4,100 0.35 85.36 0.75 2.51%
18 1/4 13 7/8 LCNB Lcnb Corp -O HOLD-S 17 1/2 7,400 0.64 27.34 0.85 4.86%
6 3 3/4 LYG Lloyds Banking Group Plc ADR-N HOLD-S 5 7/8 10,440,000 2.55 2.30 0.22 3.74%
243 1/2 166 1/4 MTB M&T Bank Corp -N HOLD-S 238 432,500 0.06 999.99 6.04 2.54%
59 5/8 41 1/4 MBWM Mercantile Bank Corp -O HOLD-S 56 1/2 47,200 0.19 297.37 1.47 2.60%
102 59 1/2 MCB Metropolitan Bank Holding Co-N HOLD-S 97 7/8 64,800 0.14 699.11 0.79 .81%
35 7/8 26 MPB Mid Penn Bancorp Inc -O HOLD 34 1/4 131,500 0.49 69.90 0.84 2.45%
31 1/2 14 1/2 MSBI Midland Sts BNC -O SELL 30 1/8 75,400 1.12 26.90 0.96 3.19%
10 3/8 4 7/8 MFG Mizuho Financial Group ADR -N HOLD-S 10 1/4 7,350,000 2.02 5.07 0.16 1.56%
45 1/2 34 7/8 NBHC National Bank Holdings Corp -N HOLD-S 44 131,400 0.40 110.00 1.18 2.68%
39 5/8 25 NKSH Natl Bankshares Inc -O HOLD 35 1/2 5,300 0.42 84.52 1.30 3.66%
51 39 1/8 NBTB NBT Bancorp Inc -O SELL 49 7/8 164,700 0.30 166.25 1.43 2.87%
138 1/2 79 NBN Northeast Bncp -O HOLD-S 130 1/8 59,900 0.10 999.99 0.03 .02%
14 7/8 9 3/4 NFBK Northfield Bncrp Del -O HOLD-S 14 5/8 545,400 9.99 1.46 0.45 3.08%
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 27 1/8 107,500 0.34 79.78 0.68 2.51%
32 1/8 23 5/8 NWFL Norwood Financial Corp -O HOLD 31 1/4 15,100 0.40 78.13 1.18 3.78%
35 3/4 24 OVLY Oak Valley Bancp CA -O HOLD 33 3/8 4,700 0.39 85.58 0.61 1.83%
50 3/8 35 5/8 OFG OFG Bancorp -N SELL 49 5/8 174,500 0.23 215.76 1.25 2.52%
50 5/8 29 OVBC Ohio Valley Banc Corp -O HOLD-B 42 1/8 7,900 0.37 113.85 0.78 1.85%
26 1/2 19 3/8 ONB Old National Bncp -O SELL 26 1/8 2,770,000 0.55 47.50 0.54 2.07%
23 7/8 15 1/4 OSBC Old Second Bancorp -O HOLD-S 22 3/4 365,300 0.66 34.47 0.26 1.14%
5 7/8 3 7/8 OPHC Optimumbank Hlds -A SELL 5 7/8 14,500 1.32 4.45
42 28 3/8 ORRF Orrstown Finl Svcs -O HOLD-S 39 7/8 53,000 0.24 166.15 1.13 2.83%
188 145 1/4 PRK Park National Corp -A HOLD-S 183 1/8 18,500 0.10 999.99 4.15 2.26%
33 3/4 18 1/2 PKBK Parke Bancorp Inc -O HOLD-S 32 1/2 19,700 0.35 92.86 0.59 1.82%
6 1/8 0 7/8 PNBK Patriot Natl Bncp -O HOLD 1 1/8 189,700 -6.98 -.16
49 1/8 24 1/2 PGC Peapack Gladstone FI -O SELL 46 1/4 299,600 0.51 90.69 0.16 .35%
39 1/4 27 3/8 PEBO Peoples Bancorp Inc -O SELL 38 102,700 0.35 108.57 1.53 4.03%
45 3/4 25 7/8 PEBK Peoples Bancorp NC -O HOLD 41 7/8 15,300 0.33 126.89 0.68 1.62%
68 1/2 40 7/8 PFIS Peoples Finl Svcs Company -O SELL 65 7/8 40,000 0.20 329.38 2.18 3.31%
119 1/2 82 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD-S 100 3/8 898,300 0.13 775.00 2.07 2.05%
60 3/8 39 5/8 PLBC Plumas Bancorp -O SELL 58 1/8 7,400 0.23 252.72 1.20 2.06%
254 157 1/4 PNC PNC Bank -N SELL 250 7/8 863,000 0.06 999.99 6.57 2.62%
170 92 7/8 BPOP Popular Inc -O SELL 169 3/8 887,500 0.09 999.99 2.59 1.53%
109 3/8 78 1/4 PFBC Preferred Bank LA -O HOLD-S 104 7/8 56,000 0.10 999.99 3.09 2.95%
74 3/4 61 1/2 PB Prosperity Bancshares -N HOLD 71 1/2 710,800 0.18 397.22 2.41 3.37%
99 7/8 63 5/8 QCRH Qcr Holdings Inc -O HOLD-S 96 33,500 0.14 685.71 0.30 .31%
31 1/8 20 1/8 RF Regions Financial Corp -N SELL 30 1/2 8,080,000 0.44 69.32 1.03 3.38%
44 31 1/2 RNST Renasant Corp -N HOLD-S 42 1/8 503,500 0.44 95.74 0.89 2.11%
93 1/2 65 RBCAA Republic Bancorp Inc -O HOLD-S 88 3/8 35,400 0.16 552.34 1.82 2.06%
212 1/4 116 3/4 RY Royal Bank of Canada -N SELL 208 1/8 684,200 0.11 999.99 4.08 1.96%
50 3/8 34 5/8 STBA S&T Bancorp Inc -O SELL 48 3/4 79,000 0.32 152.34 1.29 2.65%
26 1/8 17 SBFG Sb Financial Group -O SELL 25 7/8 6,700 0.43 60.17 0.55 2.13%
35 1/2 22 1/8 SBCF Seacoast Banking Corp -O HOLD 32 1/2 603,800 0.69 47.10 0.73 2.25%
89 7/8 68 3/4 SFBS Servisfirst Bancs -N HOLD-S 85 168,400 0.19 447.37 1.51 1.78%
71 1/8 34 1/8 SHG Shinhan Financial Group Ltd -N HOLD-S 70 1/2 294,500 0.17 414.71 1.60 2.27%
36728 12 7/8 SHBI Shore Bancshares Inc -O HOLD-W 22 3/8 102,100 0.60 37.29 0.43 1.92%
42 1/8 25 3/8 BSRR Sierra Bancorp -O SELL 40 7/8 8,800 0.34 120.22 0.90 2.20%
23 3/8 17 SFNC Simmons First Natl -O HOLD-S 22 5/8 591,500 -1.49 -15.18 0.79 3.49%
49 29 5/8 SMBK Smartfinancial Inc -N HOLD-S 46 27,600 0.36 127.78 0.30 .65%
51 3/8 41 SFBC Sound Financial -O HOLD 43 7/8 0 0.31 141.53 0.85 1.94%
63 3/4 33 SFST Southern First Bancs -O HOLD-S 60 7/8 57,300 0.27 225.46
35 3/4 26 1/2 SBSI Southside Bancshares -N HOLD 34 1/4 64,100 0.46 74.46 1.31 3.82%
108 1/2 84 3/4 SSB Southstate Bank Corporation -N HOLD 99 1/4 341,700 0.11 902.27 2.43 2.45%
83 1/2 61 1/2 SYBT Stock Yards Bancorp -O HOLD-S 75 7/8 102,600 0.20 379.38 1.31 1.73%
25 1/2 13 5/8 SMFG Sumitomo Mitsui Financial Gr-N HOLD-S 25 3/8 967,300 0.75 33.83 0.54 2.13%
13 7/8 7 3/4 SSBI Summit State Bank -O HOLD 13 1/4 7,800 1.33 9.96
107 7/8 67 TCBI Texas Capital Bncsh -O HOLD 102 5/8 236,300 0.15 684.17 0.52 .51%
17 7/8 12 3/8 TFSL Tfs Financial Corp -O SELL 17 1/2 578,100 3.28 5.34 1.05 6.00%
79 5/8 47 3/4 TBBK The Bancorp Inc -O SELL 66 1/2 469,000 0.17 391.18
96 3/8 57 1/2 TMP Tompkinstrustco -A HOLD-S 91 1/2 20,500 0.10 915.00 2.29 2.50%
122 1/2 61 7/8 TD Toronto Dominion Bank -N SELL 119 3/8 5,000,000 0.14 855.36 2.55 2.13%
37 3/4 31 7/8 TOWN Towne Bank -O HOLD 35 1/2 945,000 0.51 69.61 1.57 4.42%
55 1/4 36 1/4 TCBK Trico Bancshares -O HOLD-S 53 1/8 80,000 0.29 183.19 1.27 2.39%
56 5/8 30 TRST Trustco Bank Corp NY -O HOLD-S 54 3/8 46,100 0.36 151.04 1.21 2.23%
47 3/8 32 7/8 TRMK Trustmark Corp -O HOLD-S 45 7/8 237,000 0.30 152.92 0.88 1.92%
62 3/8 39 5/8 USB U.S. Bancorp -N SELL 61 7/8 3,950,000 0.23 269.02 1.96 3.17%
52 29 3/4 UBS UBS Group Ag ADR -N SELL 51 3/4 923,500 0.41 126.22 1.09 2.11%
146 1/2 94 3/8 UMBF UMB Financial Corp -O SELL 143 5/8 290,400 0.10 999.99 1.55 1.08%
35 3/8 20 5/8 UNB Union Bankshares Inc -O HOLD 24 1/2 554 0.34 72.06 1.69 6.90%
47 1/4 33 3/4 UBSI United Bkshs Inc -O HOLD-S 45 7/8 652,900 0.30 152.92 1.41 3.07%
16 5/8 12 3/8 UBCP United Bncp Inc -O HOLD 15 1/2 4,700 0.81 19.14 0.87 5.61%
60 41 UNTY Unity Bancorp Inc -O HOLD 56 1/4 16,900 0.18 312.50 0.64 1.14%
45 3/8 27 7/8 UVSP Univest Corp of Penn -O SELL 43 3/4 88,800 0.35 125.00 0.79 1.81%
14 7/8 8 1/4 VLY Valley National Bancorp -O SELL 14 5/8 4,040,000 1.07 13.67 0.37 2.53%
37 25 1/2 WASH Washington TR Bncorp -O HOLD-S 35 1/2 117,100 0.38 93.42 2.16 6.08%
77 1/4 46 3/4 WBS Webster Financial Corp -N HOLD-S 76 1/4 2,100,000 0.19 401.32 1.36 1.78%
96 1/8 69 WFC Wells Fargo & Company -N HOLD-S 86 7/8 7,030,000 0.14 620.54 2.12 2.44%
40 1/4 29 1/4 WSBC Wesbanco Inc -O HOLD-S 38 7/8 382,500 0.33 117.80 1.50 3.86%
27 3/8 17 1/2 WTBA West Bancorp -O HOLD-S 26 1/4 39,700 0.53 49.53 0.91 3.47%
60 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD-S 58 1/4 120,000 0.24 242.71 1.71 2.94%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD 79 7/8 421,300 0.12 665.63 1.64 2.05%
164 109 1/4 WTFC Wintrust Financial Corp -O SELL 161 3/8 368,400 0.09 999.99 2.01 1.24%
83 7/8 34 3/4 WF Woori Finance Holdings Ltd A-N HOLD 61 1/2 195,800 0.13 473.08 2.64 4.29%
79 1/8 48 5/8 WSFS WSFS Financial Corp -O SELL 77 1/8 444,400 0.21 367.26 0.63 .82%
71 1/4 44 1/2 ZION Zions Bancorp -O SELL 70 1,320,000 0.17 411.76 1.64 2.34%