COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Agri&Live   394.63 for the week just ended    -5.88 Industria    62.00 for the week just ended   -20.75
Az-Phoeni   325.00 for the week just ended unchnged  TRAVLEIS  1954.00 for the week just ended   +48.00
Silver In  2955.00 for the week just ended   +98.00 HCREQPSRV    44.00 for the week just ended     +.75
HLTHCRPVD  3033.00 for the week just ended   +54.00 Retail RE   114.38 for the week just ended     +.25
COMPLEX ROBINSON Automotive-Supply       Butler-International       Mono-Ford-Aircraft       Wings-Over-San-Antonio       Stevens-Duryea      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Share....
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
91 1/4 57 3/4 SRCE 1st Source Corp -O HOLD-S 86 22,900 0.17 505.88 1.51 1.76%
65 7/8 40 1/2 ACNB Acnb Corp -O SELL 64 3/8 49,700 0.23 279.89 1.64 2.55%
51 1/2 21 AMAL Amalgamated Financial Corp -O HOLD-S 48 3/4 37,700 0.35 139.29 0.57 1.17%
93 59 1/2 ABCB Ameris Bancorp -N HOLD 85 7/8 109,100 0.18 477.08 0.69 .80%
5 1/4 2 5/8 ASRV Ameriserv Financial -O HOLD-S 4 3/4 11,100 3.47 1.37 0.10 2.11%
32 1/4 16 7/8 ATLO Ames Natl Corp -O SELL 31 7/8 7,200 0.51 62.50 0.78 2.45%
42 1/2 24 3/4 AROW Arrow Financial Corp -O HOLD 38 1/4 33,000 0.38 100.66 1.01 2.64%
32 3/8 22 3/8 ASB Associated Banc-Corp -N HOLD 30 7/8 641,100 0.38 81.25 0.87 2.82%
28 7/8 21 1/8 AUBN Auburn Natl Bncp -O HOLD 26 1/2 387 0.43 61.63 1.10 4.15%
137 3/8 101 1/2 BANF Bancfirst Corp -O HOLD 112 1/8 29,600 0.13 865.38 2.09 1.86%
29 1/4 14 5/8 BBVA Banco Bilbao Viscaya Argenta-N SELL 29 1/8 1,040,000 0.50 58.25 1.06 3.64%
3 5/8 2 3/8 BBDO Banco Bradesco S.A. ADR -N HOLD 3 1/8 51,300 0.35 8.93 0.15 4.80%
4 1/8 2 3/4 BBD Banco Bradesco S.A. ADR -N HOLD-B 3 1/8 15,570,000 2.88 1.09 0.25 8.00%
45 27 1/8 BCH Banco DE Chile ADR -N HOLD-S 43 170,600 0.42 102.38 2.16 5.02%
63 1/4 39 BLX Banco Latinoamericano DE Com-N HOLD-B 53 5/8 106,800 0.18 297.92 2.40 4.48%
104 38 1/4 BMA Banco Macro S.A. ADR -N HOLD-B 76 3/4 324,200 0.30 255.83 2.54 3.31%
14 7/8 7 3/4 SAN Banco Santander ADR -N SELL 14 5/8 23,310,000 0.96 15.23 0.27 1.85%
7 4 5/8 BSBR Banco Santander Brasil S.A. -N HOLD 5 3/4 2,020,000 3.09 1.86 0.43 7.48%
36 3/4 22 7/8 BSAC Banco Santander Chile ADR -N HOLD-S 36 112,000 0.45 80.00 1.53 4.25%
102 3/8 41 3/8 CIB Bancolombia S.A. ADR -N SELL 101 7/8 69,100 0.52 195.91 4.97 4.88%
65 1/8 43 5/8 BAC Bank of America Corp -N SELL 62 1/4 15,940,000 0.27 230.56 1.10 1.77%
64 7/8 40 1/2 NTB Bank of Butterfield Ltd -N HOLD 58 1/2 41,700 0.20 292.50 1.74 2.97%
88 1/4 59 7/8 BOH Bank of Hawaii Corp -N HOLD 76 3/4 169,900 0.23 333.70 2.47 3.22%
30 1/4 21 3/8 BMRC Bank of Marin Bancrp -O HOLD 27 1/8 90,100 -1.22 -22.23 0.94 3.47%
187 1/8 105 7/8 BMO Bank of Montreal -N HOLD 172 3/8 692,500 0.14 999.99 4.07 2.36%
92 53 1/2 BNS Bank of Nova Scotia -N HOLD 86 7/8 1,430,000 0.25 347.50 2.69 3.10%
27 7/8 13 3/8 BOTJ Bank of The Jame Fnl -O HOLD-S 27 50,100 0.53 50.94 0.31 1.15%
53 3/8 42 1/8 OZK Bank Ozk -O HOLD 49 1/4 341,700 0.16 307.81 1.88 3.82%
51 3/8 33 3/8 BKU BankUnited Inc -N HOLD 46 1/4 176,700 0.31 149.19 1.18 2.55%
69 1/2 34 1/2 BWFG Bankwell Financial -O SELL 66 3/8 14,100 0.24 276.56 0.66 .99%
74 3/4 57 BANR Banner Corp -O HOLD 70 3/4 101,700 0.17 416.18 1.98 2.80%
40 3/4 27 3/4 BHB Bar Harbor Bankshares -A HOLD-S 39 1/2 46,400 0.45 87.78 1.22 3.09%
28 1/4 17 1/4 BCS Barclays Plc ADR -N HOLD 26 7/8 2,110,000 0.44 61.08 0.76 2.83%
11 3/8 7 1/4 BCBP Bcb Bancorp Inc -O HOLD-B 8 5/8 62,300 -3.40 -2.54 0.28 3.25%
146 3/4 91 1/4 BOKF Bok Financial Corp -O HOLD 140 1/8 47,000 0.12 999.99 2.07 1.47%
40 24 3/4 BY Byline Bancorp Inc -N HOLD-S 38 3/8 73,500 0.37 103.72 0.41 1.07%
92 59 1/2 CFFI C&F Financial Corp -O SELL 87 3/4 48,200 0.13 675.00 1.69 1.93%
8097 7 CAC Camden Natl Corp -O HOLD-W 56 3/4 22,900 0.29 195.69 1.53 2.70%
124 7/8 67 3/8 CM Canadian Imperial Bank of Co-N HOLD 115 315,700 0.18 638.89 2.51 2.18%
53 34 5/8 CCBG Capital City Bank Gr -O HOLD-S 51 5/8 11,700 0.31 166.53 0.98 1.90%
65 1/4 42 CATY Cathay Genl Bncp -O HOLD-S 62 1/4 129,300 0.24 259.38 1.34 2.15%
38 3/4 27 1/2 CBFV Cb Financial Svc -O HOLD 37 1/2 809 0.89 42.13 1.02 2.72%
40 1/4 25 5/8 CPF Central Pacific Financial Co-N HOLD 37 3/4 42,600 0.38 99.34 1.03 2.73%
84 5/8 46 CHMG Chemung Financial Corp -O SELL 82 5/8 23,600 0.31 266.53 1.18 1.43%
148 76 C Citigroup Inc -N HOLD 131 5/8 2,620,000 0.16 822.66 1.98 1.50%
24 3/8 13 1/4 CZWI Citizens Community -O HOLD 20 7/8 12,600 0.78 26.76 0.35 1.68%
75 1/4 40 1/8 CFG Citizens Financial Group Inc-N HOLD 70 1/8 1,040,000 0.29 241.81 1.56 2.22%
26 1/4 18 CZNC Citizens Nrthn Corp -O SELL 26 65,200 0.95 27.37 1.08 4.15%
148 1/8 115 1/2 CHCO City Holding Company -O SELL 145 31,700 0.11 999.99 3.53 2.43%
29 7/8 18 7/8 CIVB Civista Bncshrs -O HOLD 27 1/2 99,400 0.41 67.07 0.65 2.36%
36 1/8 21 3/8 CCNE Cnb Financial Corp -O HOLD 34 57,500 0.42 80.95 0.64 1.88%
22 1/4 15 CBAN Colony Bankcorp Inc -N HOLD 21 3/8 64,600 0.69 30.98 0.43 2.01%
66 46 7/8 CBSH Commerce Bancshares -O HOLD-S 58 5/8 300,400 0.23 254.89 1.31 2.23%
71 51 1/4 CBU Community Financial System I-N HOLD 63 66,900 0.26 242.31 1.76 2.79%
79 1/2 49 5/8 CTBI Community TR Bancp -O HOLD-S 76 5/8 32,900 0.20 383.13 1.95 2.54%
28 1/8 17 3/4 CWBC Community West Bank -O HOLD 26 65,400 0.52 50.00 0.43 1.65%
34 21 3/4 CNOB Connectone Bancorp -O HOLD 32 1/8 88,000 0.66 48.67 0.67 2.09%
401 7/8 215 BAP Credicorp Ltd -N HOLD 379 1/8 114,600 0.05 999.99 9.99 2.63%
170 3/4 118 CFR Cullen/Frost Bankers -N HOLD-S 164 3/8 132,500 0.10 999.99 3.91 2.38%
84 1/8 50 CUBI Customers Bancorp -N HOLD 78 7/8 49,900 0.15 525.83
25 17 7/8 CVBF Cvb Financial Corp -O HOLD 22 3/8 324,100 0.68 32.90 0.77 3.44%
39 7/8 27 1/8 DB Deutsche Bank Ag -N HOLD-S 38 3/8 995,500 0.28 137.05 1.43 3.73%
28 3/4 15 3/8 EGBN Eagle Bancorp Inc -O HOLD 28 124,600 -1.32 -21.21 0.03 .11%
24 3/8 15 3/8 EBMT Eagle Bancorp [Mt] -O HOLD 22 3/4 11,400 0.59 38.56 0.50 2.20%
137 1/2 91 1/8 EWBC East West Bancorp -O HOLD 128 7/8 333,600 0.11 999.99 2.84 2.20%
68 3/8 51 1/4 EFSC Enterprises Finl Svc -O HOLD 63 1/2 47,600 0.20 317.50 1.27 2.00%
51 5/8 36 EQBK Equity Bncsrs Cm A -N HOLD 50 48,200 0.84 59.52 0.69 1.38%
28 1/8 13 7/8 EVER Everquote Inc Cl A -O HOLD-S 26 5/8 598,900 0.32 83.20
19 1/2 13 1/2 FNB F.N.B. Corp -N HOLD 18 3/8 1,570,000 0.68 27.02 0.47 2.56%
35 5/8 22 7/8 FMAO Farmers & Merch Banc -O SELL 34 17,700 0.41 82.93 0.89 2.62%
16 3/8 12 1/8 FMNB Farmers Natl Banc Corp -O HOLD-S 15 5/8 105,600 0.70 22.32 0.67 4.29%
59 1/2 37 7/8 FITB Fifth Third Bancorp -O HOLD 54 7/8 4,610,000 0.36 152.43 1.51 2.75%
42 7/8 24 3/8 FISI Financial Institut -O HOLD-S 40 3/4 35,300 0.31 131.45 1.09 2.67%
29 7/8 18 1/4 FBP First Bancorp -N HOLD-S 28 1/8 368,200 0.49 57.40 0.73 2.60%
35 7/8 23 3/8 FNLC First Bancorp Inc -O HOLD-S 34 3/8 5,100 0.34 101.10 1.36 3.96%
66 5/8 40 FBNC First Bancorp [Nc] -O HOLD-S 65 1/4 47,800 0.39 167.31 0.84 1.29%
19 14 1/4 FRBA First Bank -O HOLD 18 1/8 56,600 0.56 32.37 0.38 2.10%
31 3/8 21 5/8 BUSE First Busey Corp -O HOLD-S 30 1/4 252,400 0.49 61.73 0.95 3.14%
73 3/8 45 7/8 FBIZ First Business Finan -O SELL 70 27,900 0.18 388.89 1.28 1.83%
2298 1 FCNCA First Citizens Bancs -O HOLD 2183 25,000 0.01 999.99 8.29 .38%
21 3/4 15 FCF First Commonwealth Financial-N HOLD-S 20 7/8 140,600 0.72 28.99 0.51 2.44%
50 1/8 31 1/2 FCBC First Community Bksh -O SELL 49 1/2 39,000 0.44 112.50 1.10 2.22%
35 1/8 21 3/4 FCCO First Community Corp -O HOLD 33 5/8 33,400 0.45 74.72 0.57 1.70%
38 5/8 28 1/8 FFIN First Finl Bkshs Inc -O HOLD 33 7/8 212,000 0.52 65.14 0.80 2.36%
36 1/8 22 7/8 FFBC First Finl Bncp [Oh] -O HOLD 32 7/8 158,600 0.40 82.19 0.90 2.74%
84 1/8 49 5/8 THFF First Finl Corp [In] -O HOLD-S 79 5/8 22,000 0.17 468.38 1.96 2.46%
10 7/8 4 1/4 FGBI First Gurty Banc -O HOLD 8 5/8 10,300 -4.04 -2.13 0.03 .35%
30 1/2 22 3/4 FHB First Hawaiian Inc -O HOLD-B 26 1,220,000 0.47 55.32 0.97 3.73%
26 1/2 19 FHN First Horizon Corp -N HOLD 24 1/2 2,340,000 0.54 45.37 0.62 2.53%
31 3/4 17 1/4 INBK First Internet Bcp -O HOLD-S 28 5/8 21,700 -1.27 -22.54 0.22 .77%
40 1/8 25 3/4 FIBK First Interstate Ban -O HOLD 37 1/4 611,600 0.36 103.47 1.70 4.56%
45 1/2 34 7/8 FRME First Merchants Corp -O HOLD 41 7/8 95,100 0.31 135.08 1.41 3.37%
53 1/8 33 7/8 FMBH First Mid Ill Bncshr -O HOLD-S 50 3/8 74,900 0.28 179.91 0.91 1.81%
21 1/2 13 1/8 BANC First Pactrust Bancorp -N HOLD 18 5/8 1,120,000 0.86 21.66 0.40 2.15%
46 1/4 28 1/4 FUNC First United Corp -O HOLD 43 1/2 3,200 0.28 155.36 0.95 2.18%
45 3/4 37 1/8 FSBW FS Bancorp Inc -O HOLD 43 7,400 0.24 179.17 1.16 2.70%
25 1/8 16 3/4 FULT Fulton Financial Cor -O HOLD 23 1/2 1,020,000 0.52 45.19 0.70 2.98%
51 7/8 35 GABC German Amer Bncp Inc -O HOLD-S 50 34,200 0.30 166.67 1.16 2.32%
55 1/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD 46 3/4 407,200 0.48 97.40 1.28 2.74%
5 7/8 3 5/8 GLBZ Glen Burnie Bancorp -O HOLD 4 3/8 1,100 -0.04 -99.99 0.22 5.03%
82 7/8 53 3/4 GSBC Great Southern Bncp -O HOLD-S 78 3/4 21,100 0.18 437.50 1.55 1.97%
5 3/4 2 5/8 AVAL Grupo Aval Acciones Y Valore-N HOLD-S 5 1/2 77,100 3.13 1.76 0.17 3.09%
63 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD-B 43 3/8 831,600 0.84 51.64 1.06 2.44%
13 7/8 4 3/4 SUPV Grupo Supervielle S.A. ADR -N HOLD 8 1/2 512,900 -2.73 -3.11 0.08 .94%
79 7/8 52 7/8 HWC Hancock Whitney Corp -O HOLD 74 7/8 183,400 0.22 340.34 1.83 2.44%
33 1/2 22 HAFC Hanmi Financial Corp -O HOLD 31 1/8 60,400 0.42 74.11 0.99 3.18%
40 1/4 27 HWBK Hawthorn Bancshares -O HOLD 38 7/8 7,900 0.31 125.40 0.71 1.83%
78 1/8 23 HDB Hdfc Bank Ltd ADR -N HOLD-B 23 1/2 6,280,000 0.47 50.00 0.57 2.43%
31 3/8 21 3/4 HFWA Heritage Financial -O HOLD 29 132,800 0.54 53.70 0.88 3.03%
31 1/2 25 5/8 HOMB Home Bancshares Inc -N HOLD 30 444,400 0.39 76.92 0.90 3.00%
14 3/8 9 3/8 HOPE Hope Bancorp Inc -O HOLD-S 13 7/8 312,600 2.13 6.51 0.51 3.68%
20 7/8 14 1/4 HBNC Horizon Bancorp -O HOLD 19 5/8 224,300 -1.74 -11.28 0.59 3.01%
107 7/8 58 3/4 HSBC HSBC Holdings Plc ADR -N HOLD-S 104 833,400 0.20 520.00 3.44 3.31%
19 3/8 14 7/8 HBAN Huntington Bancshares Inc -O HOLD 17 16,370,000 0.72 23.61 0.68 4.00%
34 1/4 25 1/8 IBN Icici Bank Ltd ADR -N HOLD 29 5/8 2,700,000 0.53 55.90 0.33 1.11%
39 1/8 29 7/8 IBCP Independent Bank Corp -O HOLD 36 7/8 64,100 0.31 118.95 1.09 2.96%
87 60 7/8 INDB Independent Bk Corp -O HOLD 83 1/2 129,800 0.22 379.55 2.31 2.77%
77 7/8 61 3/8 IBOC Intl Bancshares -O HOLD 71 1/2 72,600 0.16 446.88 1.32 1.85%
31 1/8 17 7/8 ISTR Investar Holding -O HOLD 30 1/4 24,200 0.54 56.02 0.38 1.26%
9 3/8 6 1/4 ITUB Itau Unibanco Banco Holding -N BUY 7 1/2 13,190,000 1.48 5.07 0.54 7.20%
365 3/4 262 3/4 JPM JP Morgan Chase & Company -N SELL 356 3/8 2,140,000 0.05 999.99 6.18 1.73%
121 3/4 76 1/4 KB KB Financial Group Inc ADR -N HOLD-S 118 3/8 65,100 0.11 999.99 2.65 2.23%
24 15 1/2 KEY Keycorp -N HOLD 21 7/8 8,230,000 0.69 31.70 0.74 3.38%
69 3/8 54 1/4 LKFN Lakeland Finl Corp -O HOLD 60 1/8 23,500 0.23 261.41 2.09 3.48%
32 1/8 23 1/2 LARK Landmark Bancorp Inc -O SELL 32 2,600 0.35 91.43 0.75 2.34%
20 1/4 13 7/8 LCNB Lcnb Corp -O HOLD-S 19 3/8 6,700 0.64 30.27 0.85 4.39%
6 1/4 4 LYG Lloyds Banking Group Plc ADR-N HOLD 6 11,820,000 2.55 2.35 0.22 3.67%
256 176 MTB M&T Bank Corp -N HOLD 241 5/8 232,400 0.06 999.99 6.04 2.50%
61 7/8 42 3/4 MBWM Mercantile Bank Corp -O HOLD-S 60 1/4 29,400 0.19 317.11 1.47 2.44%
102 63 3/4 MCB Metropolitan Bank Holding Co-N HOLD 90 3/8 45,200 0.14 645.54 0.79 .87%
38 3/4 26 MPB Mid Penn Bancorp Inc -O HOLD-S 37 1/8 21,200 0.49 75.77 0.84 2.26%
34 5/8 14 1/2 MSBI Midland Sts BNC -O SELL 32 3/4 79,600 1.12 29.24 0.96 2.93%
10 7/8 5 3/8 MFG Mizuho Financial Group ADR -N HOLD 10 1/8 2,550,000 2.02 5.01 0.16 1.58%
47 35 NBHC National Bank Holdings Corp -N HOLD 41 3/4 231,500 0.40 104.38 1.18 2.83%
42 3/4 25 1/2 NKSH Natl Bankshares Inc -O HOLD-S 41 1/4 10,200 0.42 98.21 1.30 3.15%
53 5/8 39 1/8 NBTB NBT Bancorp Inc -O HOLD-S 52 109,500 0.30 173.33 1.43 2.75%
138 1/2 80 3/8 NBN Northeast Bncp -O HOLD 129 5/8 27,700 0.10 999.99 0.03 .02%
99 1/4 19 7/8 NRIM Northrim Bancorp Inc -O HOLD 25 3/4 47,100 0.34 75.74 0.68 2.64%
35 3/8 23 5/8 NWFL Norwood Financial Corp -O SELL 34 1/8 12,200 0.40 85.31 1.18 3.46%
35 3/4 25 1/4 OVLY Oak Valley Bancp CA -O HOLD 34 3/8 7,800 0.39 88.14 0.61 1.77%
54 3/8 35 5/8 OFG OFG Bancorp -N HOLD-S 52 1/4 155,600 0.23 227.17 1.25 2.39%
50 5/8 29 OVBC Ohio Valley Banc Corp -O HOLD 45 1/4 43,700 0.37 122.30 0.78 1.72%
27 3/8 19 3/8 ONB Old National Bncp -O HOLD 25 3/4 1,750,000 0.55 46.82 0.54 2.10%
26 16 3/8 OSBC Old Second Bancorp -O SELL 25 3/8 168,100 0.66 38.45 0.26 1.02%
10 5/8 3 7/8 OPHC Optimumbank Hlds -A SELL 9 276,600 1.32 6.82
43 3/4 29 3/8 ORRF Orrstown Finl Svcs -O HOLD-S 42 1/8 23,200 0.24 175.52 1.13 2.68%
214 149 7/8 PRK Park National Corp -A SELL 203 1/8 27,600 0.10 999.99 4.15 2.04%
35 1/4 18 7/8 PKBK Parke Bancorp Inc -O HOLD-S 33 7/8 24,600 0.35 96.79 0.59 1.74%
1 7/8 0 7/8 PNBK Patriot Natl Bncp -O HOLD 1 69,800 -6.98 -.14
49 1/8 24 1/2 PGC Peapack Gladstone FI -O HOLD 45 1/4 37,800 0.51 88.73 0.16 .35%
42 1/8 27 3/8 PEBO Peoples Bancorp Inc -O HOLD-S 39 3/4 126,500 0.35 113.57 1.53 3.85%
48 27 1/4 PEBK Peoples Bancorp NC -O HOLD-S 44 1/4 5,800 0.33 134.09 0.68 1.54%
71 3/4 44 1/4 PFIS Peoples Finl Svcs Company -O SELL 70 5/8 16,000 0.20 353.13 2.18 3.09%
119 1/2 82 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD 101 1/8 704,800 0.13 778.85 2.07 2.04%
63 1/4 39 5/8 PLBC Plumas Bancorp -O SELL 61 3/8 16,900 0.23 266.85 1.20 1.96%
259 172 5/8 PNC PNC Bank -N HOLD 243 5/8 633,400 0.06 999.99 6.57 2.70%
179 1/8 102 3/4 BPOP Popular Inc -O HOLD-S 168 3/8 97,800 0.09 999.99 2.59 1.54%
110 79 5/8 PFBC Preferred Bank LA -O HOLD 104 1/8 26,700 0.10 999.99 3.09 2.97%
75 1/2 61 1/2 PB Prosperity Bancshares -N HOLD 72 3/4 481,500 0.18 404.17 2.41 3.31%
107 3/8 64 QCRH Qcr Holdings Inc -O HOLD-S 101 61,900 0.14 721.43 0.30 .30%
32 5/8 21 3/8 RF Regions Financial Corp -N HOLD 30 5/8 7,450,000 0.44 69.60 1.03 3.36%
44 3/8 33 RNST Renasant Corp -N HOLD 41 3/8 161,800 0.44 94.03 0.89 2.15%
101 1/8 65 RBCAA Republic Bancorp Inc -O HOLD-S 95 35,900 0.16 593.75 1.82 1.92%
218 127 1/4 RY Royal Bank of Canada -N HOLD 204 711,700 0.11 999.99 4.08 2.00%
52 7/8 34 5/8 STBA S&T Bancorp Inc -O HOLD-S 50 1/4 48,800 0.32 157.03 1.29 2.57%
27 7/8 17 SBFG Sb Financial Group -O SELL 27 3/4 15,400 0.43 64.53 0.55 1.98%
36 1/4 24 3/8 SBCF Seacoast Banking Corp -O HOLD 34 1/4 227,200 0.69 49.64 0.73 2.13%
91 7/8 43 3/8 SFBS Servisfirst Bancs -N HOLD-W 43 7/8 281,600 0.19 230.92 1.51 3.44%
76 1/4 42 5/8 SHG Shinhan Financial Group Ltd -N HOLD-S 75 70,500 0.17 441.18 1.60 2.13%
36728 14 1/4 SHBI Shore Bancshares Inc -O HOLD-W 23 1/8 56,700 0.60 38.54 0.43 1.86%
42 3/4 26 3/4 BSRR Sierra Bancorp -O HOLD 39 5/8 12,800 0.34 116.54 0.90 2.27%
24 1/8 17 SFNC Simmons First Natl -O HOLD 22 7/8 711,500 -1.49 -15.35 0.79 3.45%
54 1/8 31 1/4 SMBK Smartfinancial Inc -N HOLD-S 51 1/8 25,900 0.36 142.01 0.30 .59%
50 3/8 41 SFBC Sound Financial -O HOLD-S 47 1/4 501 0.31 152.42 0.85 1.80%
65 35 1/8 SFST Southern First Bancs -O HOLD 62 7/8 54,600 0.27 232.87
35 3/4 26 1/2 SBSI Southside Bancshares -N HOLD 32 38,900 0.46 69.57 1.31 4.09%
112 1/8 84 3/4 SSB Southstate Bank Corporation -N HOLD-S 106 7/8 200,300 0.11 971.59 2.43 2.27%
86 3/4 61 1/2 SYBT Stock Yards Bancorp -O HOLD-S 81 3/4 26,700 0.20 408.75 1.31 1.60%
26 3/8 14 1/2 SMFG Sumitomo Mitsui Financial Gr-N HOLD 25 815,300 0.75 33.33 0.54 2.16%
13 7/8 9 1/2 SSBI Summit State Bank -O HOLD-B 12 3/4 0 1.33 9.59
107 7/8 73 1/4 TCBI Texas Capital Bncsh -O HOLD 98 193,300 0.15 653.33 0.52 .53%
19 3/8 12 1/2 TFSL Tfs Financial Corp -O HOLD-S 17 5/8 1,010,000 3.28 5.37 1.05 5.96%
79 5/8 49 1/4 TBBK The Bancorp Inc -O HOLD 66 3/4 72,600 0.17 392.65
101 7/8 59 5/8 TMP Tompkinstrustco -A HOLD-S 98 1/8 40,600 0.10 981.25 2.29 2.33%
125 1/2 69 3/4 TD Toronto Dominion Bank -N HOLD 116 1/8 649,000 0.14 832.14 2.55 2.19%
38 3/8 31 7/8 TOWN Towne Bank -O HOLD-S 37 3/4 344,500 0.51 74.02 1.57 4.16%
61 1/2 36 1/4 TCBK Trico Bancshares -O HOLD 54 1/2 166,600 0.29 187.93 1.27 2.33%
57 7/8 30 1/2 TRST Trustco Bank Corp NY -O HOLD-S 57 1/4 54,100 0.36 159.03 1.21 2.11%
48 3/8 33 3/8 TRMK Trustmark Corp -O HOLD 46 3/8 54,500 0.30 154.58 0.88 1.90%
66 42 1/2 USB U.S. Bancorp -N HOLD-S 62 3/8 2,150,000 0.23 271.20 1.96 3.14%
54 1/8 30 5/8 UBS UBS Group Ag ADR -N SELL 53 5/8 777,400 0.41 130.79 1.09 2.03%
153 1/4 98 1/8 UMBF UMB Financial Corp -O HOLD 144 100,900 0.10 999.99 1.55 1.08%
28 3/4 20 5/8 UNB Union Bankshares Inc -O HOLD 23 5/8 5,800 0.34 69.49 1.69 7.15%
49 1/4 34 1/4 UBSI United Bkshs Inc -O HOLD-S 47 3/4 400,400 0.30 159.17 1.41 2.95%
16 5/8 12 3/8 UBCP United Bncp Inc -O HOLD 15 3/4 1,900 0.81 19.44 0.87 5.52%
61 5/8 42 3/8 UNTY Unity Bancorp Inc -O HOLD 59 1/4 16,300 0.18 329.17 0.64 1.08%
45 3/8 27 7/8 UVSP Univest Corp of Penn -O HOLD 41 3/4 73,100 0.35 119.29 0.79 1.89%
15 1/8 8 1/4 VLY Valley National Bancorp -O HOLD 14 2,280,000 1.07 13.08 0.37 2.64%
40 3/8 25 1/2 WASH Washington TR Bncorp -O SELL 39 5/8 59,400 0.38 104.28 2.16 5.45%
79 1/8 50 5/8 WBS Webster Financial Corp -N HOLD-S 77 1/2 25,720,000 0.19 407.89 1.36 1.75%
96 1/8 71 7/8 WFC Wells Fargo & Company -N HOLD 84 5/8 4,320,000 0.14 604.46 2.12 2.51%
42 7/8 29 1/4 WSBC Wesbanco Inc -O HOLD-S 40 5/8 146,300 0.33 123.11 1.50 3.69%
30 1/8 17 1/2 WTBA West Bancorp -O HOLD-S 28 3/8 22,600 0.53 53.54 0.91 3.21%
63 1/2 45 1/4 WABC Westamerica Bancorp -O HOLD 58 1/4 36,500 0.24 242.71 1.71 2.94%
94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD 78 3/8 405,100 0.12 653.13 1.64 2.09%
166 7/8 117 WTFC Wintrust Financial Corp -O HOLD 152 134,600 0.09 999.99 2.01 1.32%
83 7/8 43 1/4 WF Woori Finance Holdings Ltd A-N HOLD 69 3/8 47,200 0.13 533.65 2.64 3.81%
82 1/4 50 1/4 WSFS WSFS Financial Corp -O HOLD-S 79 1/2 118,700 0.21 378.57 0.63 .79%
73 3/4 46 ZION Zions Bancorp -O HOLD 67 7/8 598,600 0.17 399.26 1.64 2.42%