COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP 

DIA 524 1/8 AAPL 316 1/8 AMZN 247
HOLD-S HOLD-S HOLD
BAC 59 1/8 BRK.A 741030 EBAY 117 1/4
SELL HOLD SELL
META 631 1/4 GM 76 5/8 GOOG 356 1/8
HOLD HOLD HOLD
GDX 75 3/4 DOG 21 1/2 BITO 8 1/2
HOLD-B HOLD-B HOLD-B
TSLA 406 1/2 WYNN 98 3/4 FICO 1279
HOLD HOLD HOLD
Infrastru  2925.00 for the week just ended   +17.00  ASSETMNG   384.75 for the week just ended   +13.38
Silver In    54.13 for the week just ended    -1.38 Retail RE   117.75 for the week just ended    +2.63
Industria    43.50 for the week just ended unchnged Capital M   872.00 for the week just ended   -26.50
  GOLDMNG   245.50 for the week just ended    +3.50 REINSURAN   621.88 for the week just ended   +25.38
COMPLEX ROBINSON Government-of-the-Province-of-Nova-Scotia-Consolidated-Stoc       Glaxo-Holdings-P.L.C.-England       J.E.Thayer-Bro.(Pre-Kidder-Peabody)       North-British-Locomotive       Macclesfield-Brewery-Wine      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
27 1/4 12 1/4 ADNT Adient Plc -N BUY 19 3/8 871,700 -1.44 -13.45 0.42 2.17%
137 79 7/8 ALSN Allison Transmission Holding-N HOLD 113 3/8 432,400 0.19 598.68 0.96 .84%
88 1/8 53 1/2 APTV Aptiv Plc -N HOLD 59 3/4 1,280,000 1.21 49.38 0.65 1.09%
131 1/8 90 1/2 ALV Autoliv Inc -N HOLD 119 312,100 0.11 999.99 3.29 2.76%
79 3/8 34 5/8 BLBD Blue Bird Corp -O SELL 78 1/8 108,700 0.36 217.01
77 28 1/8 BWA Borgwarner Inc -N HOLD 64 5/8 1,320,000 0.72 89.76 0.55 .85%
5 1/8 3 3/4 CAAS China Automotive Sys -O HOLD 4 3/8 6,100 0.71 6.16
5 3/4 0 7/8 CVGI Commercial Vehicle G -O HOLD-S 5 273,000 -9.12 -.55
47 3/4 13 1/8 CPS Cooper Std Holdings Inc -N HOLD 27 1/4 67,000 -0.86 -31.69
38 3/4 12 3/8 DAN Dana Inc -N HOLD-B 26 3/8 766,500 2.34 11.27 0.37 1.40%
166 7/8 98 3/8 DORM Dorman Products Inc -O SELL 136 1/8 107,200 0.15 910.00
53 1/4 23 5/8 PLOW Douglas Dynamics -N HOLD 43 102,300 0.52 82.69 1.02 2.37%
519 314 1/8 RACE Ferrari N.V. -N HOLD-S 374 3/8 228,000 0.08 999.99 5.41 1.44%
16 3/4 9 7/8 F Ford Motor Company -N HOLD 13 1/2 33,940,000 -2.37 -5.70 0.62 4.59%
86 3/8 44 5/8 GM General Motors Company -N HOLD 76 5/8 2,750,000 0.47 163.03 0.61 .80%
29 20 5/8 GNTX Gentex Corp -O HOLD 23 3/4 1,810,000 0.53 44.81 0.51 2.15%
39 1/8 24 THRM Gentherm Inc -O HOLD-S 35 5/8 195,200 1.32 26.99
34 7/8 23 3/4 HMC Honda Motor Company ADR -N HOLD 27 1/2 373,700 0.34 80.88 1.55 5.64%
43 3/8 27 3/8 HY Hyster-Yale Inc -N HOLD 32 42,600 -0.82 -39.02 1.44 4.50%
149 3/8 80 JCI Johnson Controls Intl -N HOLD 140 1/8 2,900,000 0.21 669.05 1.34 .95%
1 5/8 0 1/2 KNDI Kandi Techs Group -O HOLD 0 5/8 69,200 -9.99 -.06
147 1/2 83 7/8 LEA Lear Corp -N BUY 134 3/8 269,600 0.12 999.99 2.56 1.90%
42 5/8 24 7/8 LKQ LKQ Corp -O HOLD-B 25 3/8 1,660,000 0.41 61.89 1.45 5.71%
69 7/8 33 3/4 MGA Magna International -N HOLD 64 1/8 869,100 0.51 125.74 1.62 2.53%
51 3/8 36 3/8 MLR Miller Industries -N HOLD 48 1/8 40,500 0.86 55.96 0.71 1.48%
304 3/4 78 1/4 MOD Modine Manufacturing Company-N HOLD 243 3/8 1,020,000 0.81 300.46
23 7/8 12 1/8 MNRO Monro Muffler Brak -O HOLD 16 3/4 414,100 -1.61 -10.40 1.14 6.81%
18 1/8 8 7/8 MPAA Motorcar Parts Amer -O HOLD 14 60,500 9.16 1.53
7 3/4 3 3/8 NIO Nio Inc ADR -N HOLD-B 4 3/4 22,920,000 -5.11 -.93
5 1/8 1 7/8 NIU Niu Technologies ADR -O HOLD-W 2 120,900 -6.94 -.29
175 1/2 84 1/4 OSK Oshkosh Truck Corp -N HOLD 142 3/8 394,700 0.11 999.99 2.16 1.51%
128 7/8 89 1/8 PCAR Paccar Inc -O HOLD 123 1/8 1,700,000 0.22 560.23 3.17 2.57%
44 3/4 23 5/8 SMP Standard Motor Products -N HOLD 37 47,200 0.54 68.52 1.16 3.14%
9 3 3/4 SRI Stoneridge Inc -N HOLD 7 1/8 108,800 -4.20 -1.70
610 1/4 35 1/4 STRT Strattec Security -O HOLD 77 5/8 33,600 0.16 485.16
4 1/8 1 1/2 SYPR Sypris Solutions -O HOLD-B 2 1/8 57,100 -9.36 -.23
490 7/8 259 1/2 TSLA Tesla Inc -O HOLD 406 1/8 27,220,000 1.01 402.48
248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD-B 174 1/8 560,800 0.05 999.99 7.51 4.31%
129 77 1/8 VC Visteon Corp -O HOLD 106 3/8 182,400 0.18 593.06 0.59 .55%
13 3/4 6 5/8 WNC Wabash National Corp -N HOLD-S 12 1/4 399,900 -2.91 -4.21 0.43 3.51%
4 1 1/2 WPRT Westport Fuel Systems Inc -O HOLD 2 25,600 -9.99 -.20
6 1/2 0 1/2 WKHS Workhorse Grp -O HOLD 2 5/8 60,200 -0.84 -3.13