|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 27 1/4 | 12 1/4 | ADNT
|
Adient Plc -N
|
BUY
|
19 3/8
|
871,700
|
-1.44
|
-13.45
|
0.42
|
2.17%
|
| 137 | 79 7/8 | ALSN
|
Allison Transmission Holding-N
|
HOLD
|
113 3/8
|
432,400
|
0.19
|
598.68
|
0.96
|
.84%
|
| 88 1/8 | 53 1/2 | APTV
|
Aptiv Plc -N
|
HOLD
|
59 3/4
|
1,280,000
|
1.21
|
49.38
|
0.65
|
1.09%
|
| 131 1/8 | 90 1/2 | ALV
|
Autoliv Inc -N
|
HOLD
|
119
|
312,100
|
0.11
|
999.99
|
3.29
|
2.76%
|
| 79 3/8 | 34 5/8 | BLBD
|
Blue Bird Corp -O
|
SELL
|
78 1/8
|
108,700
|
0.36
|
217.01
|
|
|
| 77 | 28 1/8 | BWA
|
Borgwarner Inc -N
|
HOLD
|
64 5/8
|
1,320,000
|
0.72
|
89.76
|
0.55
|
.85%
|
| 5 1/8 | 3 3/4 | CAAS
|
China Automotive Sys -O
|
HOLD
|
4 3/8
|
6,100
|
0.71
|
6.16
|
|
|
| 5 3/4 | 0 7/8 | CVGI
|
Commercial Vehicle G -O
|
HOLD-S
|
5
|
273,000
|
-9.12
|
-.55
|
|
|
| 47 3/4 | 13 1/8 | CPS
|
Cooper Std Holdings Inc -N
|
HOLD
|
27 1/4
|
67,000
|
-0.86
|
-31.69
|
|
|
| 38 3/4 | 12 3/8 | DAN
|
Dana Inc -N
|
HOLD-B
|
26 3/8
|
766,500
|
2.34
|
11.27
|
0.37
|
1.40%
|
| 166 7/8 | 98 3/8 | DORM
|
Dorman Products Inc -O
|
SELL
|
136 1/8
|
107,200
|
0.15
|
910.00
|
|
|
| 53 1/4 | 23 5/8 | PLOW
|
Douglas Dynamics -N
|
HOLD
|
43
|
102,300
|
0.52
|
82.69
|
1.02
|
2.37%
|
| 519 | 314 1/8 | RACE
|
Ferrari N.V. -N
|
HOLD-S
|
374 3/8
|
228,000
|
0.08
|
999.99
|
5.41
|
1.44%
|
| 16 3/4 | 9 7/8 | F
|
Ford Motor Company -N
|
HOLD
|
13 1/2
|
33,940,000
|
-2.37
|
-5.70
|
0.62
|
4.59%
|
| 86 3/8 | 44 5/8 | GM
|
General Motors Company -N
|
HOLD
|
76 5/8
|
2,750,000
|
0.47
|
163.03
|
0.61
|
.80%
|
| 29 | 20 5/8 | GNTX
|
Gentex Corp -O
|
HOLD
|
23 3/4
|
1,810,000
|
0.53
|
44.81
|
0.51
|
2.15%
|
| 39 1/8 | 24 | THRM
|
Gentherm Inc -O
|
HOLD-S
|
35 5/8
|
195,200
|
1.32
|
26.99
|
|
|
| 34 7/8 | 23 3/4 | HMC
|
Honda Motor Company ADR -N
|
HOLD
|
27 1/2
|
373,700
|
0.34
|
80.88
|
1.55
|
5.64%
|
| 43 3/8 | 27 3/8 | HY
|
Hyster-Yale Inc -N
|
HOLD
|
32
|
42,600
|
-0.82
|
-39.02
|
1.44
|
4.50%
|
| 149 3/8 | 80 | JCI
|
Johnson Controls Intl -N
|
HOLD
|
140 1/8
|
2,900,000
|
0.21
|
669.05
|
1.34
|
.95%
|
| 1 5/8 | 0 1/2 | KNDI
|
Kandi Techs Group -O
|
HOLD
|
0 5/8
|
69,200
|
-9.99
|
-.06
|
|
|
| 147 1/2 | 83 7/8 | LEA
|
Lear Corp -N
|
BUY
|
134 3/8
|
269,600
|
0.12
|
999.99
|
2.56
|
1.90%
|
| 42 5/8 | 24 7/8 | LKQ
|
LKQ Corp -O
|
HOLD-B
|
25 3/8
|
1,660,000
|
0.41
|
61.89
|
1.45
|
5.71%
|
| 69 7/8 | 33 3/4 | MGA
|
Magna International -N
|
HOLD
|
64 1/8
|
869,100
|
0.51
|
125.74
|
1.62
|
2.53%
|
| 51 3/8 | 36 3/8 | MLR
|
Miller Industries -N
|
HOLD
|
48 1/8
|
40,500
|
0.86
|
55.96
|
0.71
|
1.48%
|
| 304 3/4 | 78 1/4 | MOD
|
Modine Manufacturing Company-N
|
HOLD
|
243 3/8
|
1,020,000
|
0.81
|
300.46
|
|
|
| 23 7/8 | 12 1/8 | MNRO
|
Monro Muffler Brak -O
|
HOLD
|
16 3/4
|
414,100
|
-1.61
|
-10.40
|
1.14
|
6.81%
|
| 18 1/8 | 8 7/8 | MPAA
|
Motorcar Parts Amer -O
|
HOLD
|
14
|
60,500
|
9.16
|
1.53
|
|
|
| 7 3/4 | 3 3/8 | NIO
|
Nio Inc ADR -N
|
HOLD-B
|
4 3/4
|
22,920,000
|
-5.11
|
-.93
|
|
|
| 5 1/8 | 1 7/8 | NIU
|
Niu Technologies ADR -O
|
HOLD-W
|
2
|
120,900
|
-6.94
|
-.29
|
|
|
| 175 1/2 | 84 1/4 | OSK
|
Oshkosh Truck Corp -N
|
HOLD
|
142 3/8
|
394,700
|
0.11
|
999.99
|
2.16
|
1.51%
|
| 128 7/8 | 89 1/8 | PCAR
|
Paccar Inc -O
|
HOLD
|
123 1/8
|
1,700,000
|
0.22
|
560.23
|
3.17
|
2.57%
|
| 44 3/4 | 23 5/8 | SMP
|
Standard Motor Products -N
|
HOLD
|
37
|
47,200
|
0.54
|
68.52
|
1.16
|
3.14%
|
| 9 | 3 3/4 | SRI
|
Stoneridge Inc -N
|
HOLD
|
7 1/8
|
108,800
|
-4.20
|
-1.70
|
|
|
| 610 1/4 | 35 1/4 | STRT
|
Strattec Security -O
|
HOLD
|
77 5/8
|
33,600
|
0.16
|
485.16
|
|
|
| 4 1/8 | 1 1/2 | SYPR
|
Sypris Solutions -O
|
HOLD-B
|
2 1/8
|
57,100
|
-9.36
|
-.23
|
|
|
| 490 7/8 | 259 1/2 | TSLA
|
Tesla Inc -O
|
HOLD
|
406 1/8
|
27,220,000
|
1.01
|
402.48
|
|
|
| 248 7/8 | 166 3/8 | TM
|
Toyota Motor Corp Ltd Ord AD-N
|
HOLD-B
|
174 1/8
|
560,800
|
0.05
|
999.99
|
7.51
|
4.31%
|
| 129 | 77 1/8 | VC
|
Visteon Corp -O
|
HOLD
|
106 3/8
|
182,400
|
0.18
|
593.06
|
0.59
|
.55%
|
| 13 3/4 | 6 5/8 | WNC
|
Wabash National Corp -N
|
HOLD-S
|
12 1/4
|
399,900
|
-2.91
|
-4.21
|
0.43
|
3.51%
|
| 4 | 1 1/2 | WPRT
|
Westport Fuel Systems Inc -O
|
HOLD
|
2
|
25,600
|
-9.99
|
-.20
|
|
|
| 6 1/2 | 0 1/2 | WKHS
|
Workhorse Grp -O
|
HOLD
|
2 5/8
|
60,200
|
-0.84
|
-3.13
|
|
|
|