|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 27 1/4 | 10 | ADNT
|
Adient Plc -N
|
HOLD-S
|
23 5/8
|
850,600
|
-1.44
|
-16.41
|
0.42
|
1.78%
|
| 137 | 79 7/8 | ALSN
|
Allison Transmission Holding-N
|
HOLD
|
113 1/8
|
1,190,000
|
0.19
|
597.37
|
0.96
|
.85%
|
| 88 1/8 | 47 1/8 | APTV
|
Aptiv Plc -N
|
HOLD
|
63 5/8
|
3,850,000
|
1.21
|
52.58
|
0.65
|
1.02%
|
| 130 | 78 | ALV
|
Autoliv Inc -N
|
SELL
|
128 7/8
|
718,400
|
0.11
|
999.99
|
3.29
|
2.55%
|
| 73 1/2 | 30 | BLBD
|
Blue Bird Corp -O
|
HOLD-S
|
70 1/8
|
380,300
|
0.36
|
194.79
|
|
|
| 72 3/4 | 24 5/8 | BWA
|
Borgwarner Inc -N
|
SELL
|
71 1/4
|
3,710,000
|
0.72
|
98.96
|
0.55
|
.77%
|
| 5 1/4 | 3 1/2 | CAAS
|
China Automotive Sys -O
|
HOLD-S
|
4 5/8
|
34,400
|
0.71
|
6.51
|
|
|
| 5 3/4 | 0 3/4 | CVGI
|
Commercial Vehicle G -O
|
SELL
|
5 1/4
|
259,500
|
-9.12
|
-.58
|
|
|
| 47 3/4 | 11 3/8 | CPS
|
Cooper Std Holdings Inc -N
|
HOLD
|
30 5/8
|
118,000
|
-0.86
|
-35.61
|
|
|
| 38 3/4 | 10 1/4 | DAN
|
Dana Inc -N
|
HOLD-S
|
36 1/8
|
1,270,000
|
2.34
|
15.44
|
0.37
|
1.02%
|
| 166 7/8 | 98 3/8 | DORM
|
Dorman Products Inc -O
|
HOLD-S
|
125
|
282,000
|
0.15
|
833.33
|
|
|
| 47 1/8 | 21 5/8 | PLOW
|
Douglas Dynamics -N
|
HOLD
|
44 1/2
|
133,300
|
0.52
|
85.58
|
1.02
|
2.29%
|
| 519 | 314 1/8 | RACE
|
Ferrari N.V. -N
|
HOLD
|
346 3/8
|
1,420,000
|
0.08
|
999.99
|
5.41
|
1.56%
|
| 16 3/4 | 9 | F
|
Ford Motor Company -N
|
SELL
|
16 5/8
|
98,190,000
|
-2.37
|
-7.01
|
0.62
|
3.73%
|
| 86 3/8 | 42 5/8 | GM
|
General Motors Company -N
|
HOLD-S
|
84 1/4
|
7,660,000
|
0.47
|
179.26
|
0.61
|
.72%
|
| 29 | 20 1/2 | GNTX
|
Gentex Corp -O
|
HOLD-S
|
24
|
2,170,000
|
0.53
|
45.28
|
0.51
|
2.13%
|
| 39 1/8 | 22 3/4 | THRM
|
Gentherm Inc -O
|
HOLD-S
|
34 3/4
|
258,000
|
1.32
|
26.33
|
|
|
| 34 7/8 | 23 3/4 | HMC
|
Honda Motor Company ADR -N
|
HOLD
|
27 1/4
|
1,660,000
|
0.34
|
80.15
|
1.55
|
5.69%
|
| 45 3/4 | 27 3/8 | HY
|
Hyster-Yale Inc -N
|
HOLD
|
36 1/4
|
63,100
|
-0.82
|
-44.21
|
1.44
|
3.97%
|
| 146 7/8 | 71 5/8 | JCI
|
Johnson Controls Intl -N
|
HOLD
|
136 1/8
|
2,930,000
|
0.21
|
648.21
|
1.34
|
.98%
|
| 1 5/8 | 0 5/8 | KNDI
|
Kandi Techs Group -O
|
HOLD
|
0 3/4
|
212,500
|
-9.99
|
-.08
|
|
|
| 147 1/2 | 74 1/4 | LEA
|
Lear Corp -N
|
SELL
|
146 7/8
|
584,700
|
0.12
|
999.99
|
2.56
|
1.74%
|
| 42 5/8 | 25 1/8 | LKQ
|
LKQ Corp -O
|
HOLD-B
|
27 1/4
|
2,110,000
|
0.41
|
66.46
|
1.45
|
5.32%
|
| 69 7/8 | 31 1/4 | MGA
|
Magna International -N
|
HOLD-S
|
66 1/8
|
950,800
|
0.51
|
129.66
|
1.62
|
2.45%
|
| 48 7/8 | 36 3/8 | MLR
|
Miller Industries -N
|
HOLD-S
|
48 3/4
|
74,700
|
0.86
|
56.69
|
0.71
|
1.46%
|
| 294 | 64 3/4 | MOD
|
Modine Manufacturing Company-N
|
HOLD-S
|
270 5/8
|
1,630,000
|
0.81
|
334.10
|
|
|
| 23 7/8 | 12 1/8 | MNRO
|
Monro Muffler Brak -O
|
HOLD
|
16 5/8
|
2,160,000
|
-1.61
|
-10.33
|
1.14
|
6.86%
|
| 18 1/8 | 8 1/4 | MPAA
|
Motorcar Parts Amer -O
|
HOLD
|
11 1/4
|
45,300
|
9.16
|
1.23
|
|
|
| 7 3/4 | 3 1/8 | NIO
|
Nio Inc ADR -N
|
HOLD
|
5 1/2
|
40,090,000
|
-5.11
|
-1.08
|
|
|
| 5 1/8 | 2 3/8 | NIU
|
Niu Technologies ADR -O
|
BUY +4
|
2 3/8
|
484,700
|
-6.94
|
-.34
|
|
|
| 175 1/2 | 78 5/8 | OSK
|
Oshkosh Truck Corp -N
|
HOLD-B
|
129 5/8
|
1,070,000
|
0.11
|
999.99
|
2.16
|
1.67%
|
| 128 7/8 | 87 | PCAR
|
Paccar Inc -O
|
HOLD
|
112 1/8
|
2,120,000
|
0.22
|
509.66
|
3.17
|
2.83%
|
| 44 3/4 | 21 3/8 | SMP
|
Standard Motor Products -N
|
HOLD-S
|
40 1/2
|
170,600
|
0.54
|
75.00
|
1.16
|
2.86%
|
| 9 | 3 5/8 | SRI
|
Stoneridge Inc -N
|
HOLD-S
|
7 3/4
|
129,200
|
-4.20
|
-1.85
|
|
|
| 610 1/4 | 35 1/4 | STRT
|
Strattec Security -O
|
HOLD
|
79 1/8
|
122,800
|
0.16
|
494.53
|
|
|
| 4 1/8 | 1 1/2 | SYPR
|
Sypris Solutions -O
|
BUY
|
3 1/2
|
417,800
|
-9.36
|
-.37
|
|
|
| 490 7/8 | 234 1/2 | TSLA
|
Tesla Inc -O
|
HOLD-S
|
442
|
32,210,000
|
1.01
|
437.62
|
|
|
| 248 7/8 | 156 5/8 | TM
|
Toyota Motor Corp Ltd Ord AD-N
|
HOLD-B
|
191 3/8
|
416,000
|
0.05
|
999.99
|
7.51
|
3.92%
|
| 129 | 65 1/2 | VC
|
Visteon Corp -O
|
HOLD-S
|
119
|
450,200
|
0.18
|
661.11
|
0.59
|
.50%
|
| 12 1/4 | 6 5/8 | WNC
|
Wabash National Corp -N
|
HOLD
|
8 1/8
|
449,900
|
-2.91
|
-2.79
|
0.43
|
5.29%
|
| 4 1/8 | 1 1/2 | WPRT
|
Westport Fuel Systems Inc -O
|
HOLD
|
2
|
15,500
|
-9.99
|
-.20
|
|
|
| 6 1/2 | 0 1/8 | WKHS
|
Workhorse Grp -O
|
HOLD-S
|
4 1/2
|
648,100
|
-0.84
|
-5.36
|
|
|
|