|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
| 27 1/4 | 15 3/4 | ADNT
|
Adient Plc -N
|
HOLD
|
18 7/8
|
499,500
|
-1.44
|
-13.11
|
0.42
|
2.23%
|
| 137 | 79 7/8 | ALSN
|
Allison Transmission Holding-N
|
HOLD-S
|
131 3/8
|
233,900
|
0.19
|
691.45
|
0.96
|
.73%
|
| 88 1/8 | 47 | APTV
|
Aptiv Plc -N
|
HOLD-W
|
47 1/4
|
1,270,000
|
1.21
|
39.05
|
0.65
|
1.38%
|
| 131 1/8 | 100 | ALV
|
Autoliv Inc -N
|
HOLD
|
123 1/8
|
241,200
|
0.11
|
999.99
|
3.29
|
2.67%
|
| 79 3/8 | 40 3/8 | BLBD
|
Blue Bird Corp -O
|
HOLD-B
|
58 7/8
|
204,800
|
0.36
|
163.54
|
|
|
| 77 | 32 1/8 | BWA
|
Borgwarner Inc -N
|
HOLD
|
64 1/4
|
1,020,000
|
0.72
|
89.24
|
0.55
|
.86%
|
| 5 1/8 | 3 7/8 | CAAS
|
China Automotive Sys -O
|
HOLD-S
|
4 3/4
|
67,300
|
0.71
|
6.69
|
|
|
| 5 3/4 | 1 1/4 | CVGI
|
Commercial Vehicle G -O
|
HOLD-B
|
3
|
345,900
|
-9.12
|
-.33
|
|
|
| 47 3/4 | 20 7/8 | CPS
|
Cooper Std Holdings Inc -N
|
HOLD-B
|
26 3/8
|
108,900
|
-0.86
|
-30.67
|
|
|
| 38 3/4 | 15 1/4 | DAN
|
Dana Inc -N
|
HOLD
|
30 1/8
|
643,900
|
2.34
|
12.87
|
0.37
|
1.23%
|
| 166 7/8 | 98 3/8 | DORM
|
Dorman Products Inc -O
|
HOLD
|
131
|
34,900
|
0.15
|
873.33
|
|
|
| 53 1/4 | 27 1/2 | PLOW
|
Douglas Dynamics -N
|
HOLD
|
41 1/2
|
48,200
|
0.52
|
79.81
|
1.02
|
2.46%
|
| 519 | 314 1/8 | RACE
|
Ferrari N.V. -N
|
SELL
|
424 1/8
|
335,200
|
0.08
|
999.99
|
5.41
|
1.28%
|
| 16 3/4 | 10 1/8 | F
|
Ford Motor Company -N
|
HOLD
|
13 7/8
|
44,680,000
|
-2.37
|
-5.85
|
0.62
|
4.47%
|
| 90 1/4 | 47 1/8 | GM
|
General Motors Company -N
|
HOLD-S
|
86 7/8
|
2,440,000
|
0.47
|
184.84
|
0.61
|
.70%
|
| 29 | 20 5/8 | GNTX
|
Gentex Corp -O
|
HOLD
|
23 1/2
|
1,200,000
|
0.53
|
44.34
|
0.51
|
2.17%
|
| 48 1/4 | 26 7/8 | THRM
|
Gentherm Inc -O
|
HOLD
|
39 3/8
|
156,300
|
1.32
|
29.83
|
|
|
| 34 7/8 | 23 3/4 | HMC
|
Honda Motor Company ADR -N
|
SELL
|
32 1/2
|
688,200
|
0.34
|
95.59
|
1.55
|
4.77%
|
| 43 1/4 | 27 3/8 | HY
|
Hyster-Yale Inc -N
|
HOLD
|
34 1/4
|
33,200
|
-0.82
|
-41.77
|
1.44
|
4.20%
|
| 155 3/4 | 101 1/4 | JCI
|
Johnson Controls Intl -N
|
HOLD
|
143
|
1,270,000
|
0.21
|
680.95
|
1.34
|
.94%
|
| 1 5/8 | 0 1/2 | KNDI
|
Kandi Techs Group -O
|
HOLD-B
|
0 5/8
|
103,400
|
-9.99
|
-.06
|
|
|
| 147 1/2 | 88 | LEA
|
Lear Corp -N
|
HOLD
|
122 7/8
|
440,400
|
0.12
|
999.99
|
2.56
|
2.08%
|
| 39 1/2 | 22 3/4 | LKQ
|
LKQ Corp -O
|
HOLD
|
25 5/8
|
1,190,000
|
0.41
|
62.50
|
1.45
|
5.66%
|
| 73 | 36 1/4 | MGA
|
Magna International -N
|
HOLD
|
67 3/4
|
1,430,000
|
0.51
|
132.84
|
1.62
|
2.39%
|
| 57 5/8 | 36 3/8 | MLR
|
Miller Industries -N
|
SELL
|
56 5/8
|
37,300
|
0.86
|
65.84
|
0.71
|
1.25%
|
| 304 3/4 | 89 5/8 | MOD
|
Modine Manufacturing Company-N
|
HOLD-B
|
188 3/8
|
792,300
|
0.81
|
232.56
|
|
|
| 23 7/8 | 11 1/4 | MNRO
|
Monro Muffler Brak -O
|
HOLD-B
|
12 3/4
|
956,900
|
-1.61
|
-7.92
|
1.14
|
8.94%
|
| 18 1/8 | 9 1/2 | MPAA
|
Motorcar Parts Amer -O
|
HOLD-B
|
11 1/2
|
62,500
|
9.16
|
1.26
|
|
|
| 7 3/4 | 3 3/8 | NIO
|
Nio Inc ADR -N
|
HOLD-B
|
4 1/4
|
46,550,000
|
-5.11
|
-.83
|
|
|
| 5 1/8 | 1 7/8 | NIU
|
Niu Technologies ADR -O
|
HOLD-B
|
1 7/8
|
73,900
|
-6.94
|
-.27
|
|
|
| 175 1/2 | 109 1/4 | OSK
|
Oshkosh Truck Corp -N
|
HOLD-S
|
156 3/8
|
221,100
|
0.11
|
999.99
|
2.16
|
1.38%
|
| 134 3/4 | 90 1/4 | PCAR
|
Paccar Inc -O
|
HOLD-S
|
129 7/8
|
625,900
|
0.22
|
590.34
|
3.17
|
2.44%
|
| 44 3/4 | 29 1/2 | SMP
|
Standard Motor Products -N
|
HOLD
|
37 3/8
|
51,600
|
0.54
|
69.21
|
1.16
|
3.10%
|
| 9 | 4 3/4 | SRI
|
Stoneridge Inc -N
|
HOLD
|
7 1/8
|
43,200
|
-4.20
|
-1.70
|
|
|
| 610 1/4 | 57 | STRT
|
Strattec Security -O
|
HOLD
|
77 5/8
|
35,400
|
0.16
|
485.16
|
|
|
| 4 1/8 | 1 5/8 | SYPR
|
Sypris Solutions -O
|
HOLD-B
|
1 3/4
|
11,800
|
-9.36
|
-.19
|
|
|
| 490 7/8 | 291 | TSLA
|
Tesla Inc -O
|
HOLD
|
348 7/8
|
29,930,000
|
1.01
|
345.42
|
|
|
| 248 7/8 | 166 3/8 | TM
|
Toyota Motor Corp Ltd Ord AD-N
|
HOLD
|
193 5/8
|
155,200
|
0.05
|
999.99
|
7.51
|
3.88%
|
| 129 | 83 | VC
|
Visteon Corp -O
|
HOLD
|
101 7/8
|
226,300
|
0.18
|
565.97
|
0.59
|
.58%
|
| 13 3/4 | 6 5/8 | WNC
|
Wabash National Corp -N
|
HOLD
|
12
|
323,500
|
-2.91
|
-4.12
|
0.43
|
3.58%
|
| 4 | 1 1/2 | WPRT
|
Westport Fuel Systems Inc -O
|
HOLD
|
1 3/4
|
29,500
|
-9.99
|
-.18
|
|
|
| 6 1/2 | 0 1/2 | WKHS
|
Workhorse Grp -O
|
HOLD
|
3
|
75,100
|
-0.84
|
-3.57
|
|
|
|