COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/08/2026 is ~~~~  MARKET TREND UP 





 BASICMAT   636.63 for the week just ended   +28.63  Soybeans   423.50 for the week just ended    +7.63
SPLTYCNSR  2342.00 for the week just ended   -19.00 DOW JONES 49231.00 for the week just ended +1168.00
Biotechno  5062.00 for the week just ended   +24.00   DRUGRET  1425.00 for the week just ended   +12.00
 COMPREIT   276.25 for the week just ended     -.25 Gold Inde   409.25 for the week just ended   +13.00
COMPLEX ROBINSON W.S.George-Pottery       Improved-Scale-Foundry       Jeffersonville-Railroad       Wisconsin-Telephone       Screen-Gems-Inc.(-First-Hollywood-Studio-TV      
 64 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Contract..
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
128.44 105.98 ZN00 10-Year T-Note ,Mar-2025 HOLD-B 112.27 1,068,000 n/a n/a n/a n/a
5.35 .12 @I00 13 WEEK TREASURY BILL HOLD-W 3.5070 1 n/a n/a n/a n/a
108.62 101.14 ZT00 2-Year T-Note ,Mar-2025 HOLD 104.34 448,447 n/a n/a n/a n/a
4.38 3.51 XW00 2-Year Yield ,Jan-2025 HOLD 4.26 1 n/a n/a n/a n/a
8705.00 6663.30 !A00 ALL ORDINARIES HOLD 9046.50 1 n/a n/a n/a n/a
.75 .62 AU00 AUD/USD HOLD-W 0.6696 1 n/a n/a n/a n/a
69.11 62.14 XV00 Australian Dollar Currency In HOLD-B 66.94 1 n/a n/a n/a n/a
97.87 8.86 Av00 Avalanche USD HOLD 41.89 60,161,000 n/a n/a n/a n/a
4318.18 3290.68 !B00 BEL 20 HOLD 5228.77 1 n/a n/a n/a n/a
615.88 303.33 X500 Bitcoin Cash USD HOLD 630.12 304,257,000 n/a n/a n/a n/a
******** 54297.09 BT00 Bitcoin USD HOLD-S 90906.98 ***,***,*** n/a n/a n/a n/a
739.96 495.55 XZ00 BNB USD HOLD-S 887.72 819,000,000 n/a n/a n/a n/a
121.77 71.04 BZ00 Brent Crude Oil Last Day Fina HOLD 62.42 37,519 n/a n/a n/a n/a
1.37 1.09 GB00 British Pound Currency Index HOLD-W 1.3432 1 n/a n/a n/a n/a
8219.14 5762.34 !F00 CAC 40 HOLD 8243.47 1 n/a n/a n/a n/a
1.27 .25 Ca00 Cardano USD HOLD-S 0.39 448,000,000 n/a n/a n/a n/a
4.92 1.72 @T00 CBOE Interest Rate 10 Year T HOLD-S 4.60 1 n/a n/a n/a n/a
843.98 686.84 ^B00 Cboe UK 100 HOLD 1006.79 1 n/a n/a n/a n/a
33.40 11.93 ^V00 CBOE Volatility Index HOLD 15.60 1 n/a n/a n/a n/a
452.55 5.24 Ch00 Chainlink USD HOLD-S 13.18 896,595,000 n/a n/a n/a n/a
11868.00 2254.00 CC00 Cocoa Mar 25 HOLD-S 5984.00 4,917 n/a n/a n/a n/a
3.47 1.45 KC00 Coffee Mar 25 HOLD-S 3.20 11,892 n/a n/a n/a n/a
5.08 3.24 HG00 Copper Mar 25 HOLD-B 5.79 42,814 n/a n/a n/a n/a
813.25 405.50 ZC00 Corn ,Mar-2025 HOLD-S 445.75 174,220 n/a n/a n/a n/a
1.47 .67 CT00 Cotton Mar 25 HOLD-B 64.76 18,805 n/a n/a n/a n/a
120.47 66.34 CL00 Crude Oil Feb 25 HOLD 58.18 267,330 n/a n/a n/a n/a
20405.92 12114.36 !G00 DAX P HOLD-S 25127.46 1 n/a n/a n/a n/a
.46 .05 Do00 Dogecoin USD HOLD-S 0.14 622,000,000 n/a n/a n/a n/a
44860.31 28725.51 ^D00 Dow Jones Industrial Average HOLD 49231.41 1 n/a n/a n/a n/a
2443.00 1645.60 RT00 E-mini Russell 2000 Index Fut HOLD 2619.20 125,127 n/a n/a n/a n/a
6096.75 3596.50 ES00 E-Mini S&P 500 Mar 25 HOLD 6953.75 1,145,000 n/a n/a n/a n/a
31720.50 8764.25 ^C00 EGX 30 Price Return Index HOLD 41856.80 1 n/a n/a n/a n/a
3972.62 993.49 Et00 Ethereum USD HOLD-S 3106.04 ***,***,*** n/a n/a n/a n/a
1.51 1.47 XE00 EUR/CAD HOLD 1.6154 1 n/a n/a n/a n/a
.97 .93 XG00 EUR/CHF HOLD 0.9314 1 n/a n/a n/a n/a
.84 .02 XD00 EUR/GBP SELL 0.8674 1 n/a n/a n/a n/a
415.30 390.26 XH00 EUR/HUF HOLD-S 385.1160 1 n/a n/a n/a n/a
171.29 155.96 XC00 EUR/JPY HOLD 182.8700 1 n/a n/a n/a n/a
11.64 11.27 XF00 EUR/SEK HOLD-B 10.7460 1 n/a n/a n/a n/a
1.15 .97 EU00 EUR/USD HOLD-W 1.1654 1 n/a n/a n/a n/a
111.66 103.09 XT00 Euro Currency Index HOLD-W 116.51 1 n/a n/a n/a n/a
5085.08 3318.20 ^S00 EURO STOXX 50 I HOLD 5904.32 1 n/a n/a n/a n/a
1552.83 1113.98 !N00 Euronext 100 Index HOLD 1752.48 1 n/a n/a n/a n/a
119.48 104.34 ZF00 Five-Year US Treasury Note Fu HOLD-B 106.20 658,634 n/a n/a n/a n/a
8433.76 6858.79 ^F00 FTSE 100 HOLD 10044.69 1 n/a n/a n/a n/a
1665.65 1376.08 ^K00 FTSE Bursa Malaysia KLCI HOLD 1669.57 1 n/a n/a n/a n/a
2760.80 1628.40 GC00 Gold Feb 25 HOLD 4461.00 115,489 n/a n/a n/a n/a
24965.55 14863.06 ^H00 HANG SENG INDEX HOLD 26149.31 1 n/a n/a n/a n/a
4.65 2.09 HO00 Heating Oil Feb 25 HOLD 2.1347 58,833 n/a n/a n/a n/a
.33 .27 W700 Hedera USD HOLD-W .32 109,000,000 n/a n/a n/a n/a
7905.39 6597.99 ^J00 IDX COMPOSITE HOLD 8925.47 1 n/a n/a n/a n/a
58226.77 44626.80 ^M00 IPC MEXICO HOLD-B 64897.87 1 n/a n/a n/a n/a
71.00 63.33 XU00 Japanese Yen Currency Index HOLD 63.71 1 n/a n/a n/a n/a
1265.75 538.25 KE00 KC HRW Wheat ,Mar-2025 HOLD-B 529.75 22,979 n/a n/a n/a n/a
2921.92 2155.49 !K00 KOSPI Composite Index HOLD-B 4552.37 1 n/a n/a n/a n/a
120.65 66.03 HE00 Lean Hogs ,Feb-2025 HOLD 85.97 26,387 n/a n/a n/a n/a
3970.31 55.60 Li00 Lido Staked ETH USD HOLD-S 3108.69 43,507,000 n/a n/a n/a n/a
4705.63 2674.25 X300 Lido wstETH USD HOLD 3805.60 21,105,000 n/a n/a n/a n/a
1.94 1.31 LE00 Live Cattle ,Feb-2025 HOLD-S 235.30 43,962 n/a n/a n/a n/a
2760.70 1628.30 MG00 Micro Gold ,Apr-2025 HOLD 4460.90 82,178 n/a n/a n/a n/a
33.89 28.26 XA00 Micro Silver ,Mar-2025 HOLD 75.73 10,000 n/a n/a n/a n/a
44990.00 28821.00 YM00 Mini Dow Jones Indus.-$5 Mar HOLD 49461.00 80,333 n/a n/a n/a n/a
1.45 .57 B000 Mont Belvieu LDH Propane (OPI HOLD-S 0.6450 2 n/a n/a n/a n/a
2250.56 1989.43 XS00 MSCI EUROPE HOLD-B 2673.57 1 n/a n/a n/a n/a
21760.50 10746.25 NQ00 Nasdaq 100 Mar 25 HOLD 25619.50 479,848 n/a n/a n/a n/a
19926.72 10305.24 ^I00 NASDAQ Composite HOLD-S 23427.65 1 n/a n/a n/a n/a
9.34 1.60 NG00 Natural Gas Feb 25 HOLD-S 3.4150 178,374 n/a n/a n/a n/a
42224.02 25064.74 @N00 Nikkei 225 HOLD 51117.26 1 n/a n/a n/a n/a
5395.95 3498.92 ^X00 NYSE AMEX COMPOSITE INDEX HOLD-B 7079.65 1 n/a n/a n/a n/a
20220.21 13472.18 ^N00 NYSE COMPOSITE (DJ) HOLD 22480.03 1 n/a n/a n/a n/a
.70 .56 NZ00 NZD/USD HOLD-W 0.5749 1 n/a n/a n/a n/a
769.00 313.00 ZO00 Oat ,Mar-2025 HOLD-B 307.75 305 n/a n/a n/a n/a
526.85 135.70 OJ00 Orange Juice Jan 25 HOLD-S 240.00 2,128 n/a n/a n/a n/a
2990.00 860.50 PA00 Palladium Mar 25 HOLD 1807.50 2,364 n/a n/a n/a n/a
1141.30 818.20 PL00 Platinum Apr 25 HOLD 2261.60 25,962 n/a n/a n/a n/a
27.19 .51 Po00 Polkadot USD HOLD 7.72 485,705,000 n/a n/a n/a n/a
380.60 380.60 W200 Random Length Lumber HOLD-W 380.60 1 n/a n/a n/a n/a
4.24 1.90 RB00 RBOB Gasoline Feb 25 HOLD 1.7934 42,976 n/a n/a n/a n/a
19.40 13.93 ZR00 Rough Rice ,Mar-2025 HOLD-W 10.19 624 n/a n/a n/a n/a
2434.15 1636.94 ^R00 Russell 2000 HOLD 2604.07 1 n/a n/a n/a n/a
6090.27 3583.07 ^G00 S&P 500 HOLD 6913.68 1 n/a n/a n/a n/a
85571.85 51360.42 @B00 S&P BSE SENSEX HOLD 84180.96 1 n/a n/a n/a n/a
496.90 284.50 ZM00 S&P Composite 1500 ESG Tilted HOLD 303.40 82,302 n/a n/a n/a n/a
6767.25 5058.88 !I00 S&P IPSA HOLD-S 10916.08 1 n/a n/a n/a n/a
8447.90 6474.20 ^A00 S&P/ASX 200 HOLD 8720.80 1 n/a n/a n/a n/a
13205.10 10589.19 #N00 S&P/NZX 50 INDEX GROSS ( GROS HOLD-S 13716.86 1 n/a n/a n/a n/a
25691.80 18326.35 @G00 S&P/TSX Composite index HOLD-S 32273.39 1 n/a n/a n/a n/a
.00 .00 Sh00 Shiba Inu USD HOLD .00 644,457,000 n/a n/a n/a n/a
33.88 17.79 SI00 Silver Mar 25 HOLD 75.73 32,036 n/a n/a n/a n/a
235.95 10.01 So00 Solana USD HOLD-S 137.40 061,000,000 n/a n/a n/a n/a
1732.50 979.75 ZS00 Soybean ,Mar-2025 HOLD 1061.25 142,743 n/a n/a n/a n/a
84.18 38.94 ZL00 Soybean Oil ,Mar-2025 HOLD-B 49.50 64,357 n/a n/a n/a n/a
.54 .35 W600 Stellar USD HOLD-W .45 283,000,000 n/a n/a n/a n/a
3810.35 2969.95 !S00 STI Index HOLD-S 4739.07 1 n/a n/a n/a n/a
27.53 17.56 SB00 Sugar #11 Mar 25 HOLD-B 14.96 36,961 n/a n/a n/a n/a
4.87 1.89 X900 Sui USD SELL 4.87 394,000,000 n/a n/a n/a n/a
2455.11 1608.42 !T00 TA-125 SELL 3878.85 1 n/a n/a n/a n/a
1.01 1.00 Te00 Tether USDt USD HOLD 1.00 ***,***,*** n/a n/a n/a n/a
7.85 .79 To00 Toncoin USD HOLD 5.81 191,606,000 n/a n/a n/a n/a
5058.93 3414.56 !J00 Top 40 USD Net TRI Index HOLD-B 7096.69 1 n/a n/a n/a n/a
5.09 2.06 #T00 Treasury Yield 30 Years HOLD-S 4.81 1 n/a n/a n/a n/a
4.86 1.55 @F00 Treasury Yield 5 Years HOLD-S 3.7380 1 n/a n/a n/a n/a
.31 .05 TR00 TRON USD HOLD-S 0.29 885,793,000 n/a n/a n/a n/a
24390.03 12788.42 ^T00 TWSE Capitalization Weighted HOLD 30360.55 1 n/a n/a n/a n/a
159.00 108.44 ZB00 U.S. Treasury Bond ,Mar- HOLD-B 115.38 250,676 n/a n/a n/a n/a
18.76 15.20 W800 Uniswap USD HOLD-W 15.20 375,062,000 n/a n/a n/a n/a
7.32 7.01 XI00 USD/CNY HOLD-S 6.9830 1 n/a n/a n/a n/a
7.81 7.76 XJ00 USD/HKD HOLD 7.7917 1 n/a n/a n/a n/a
16229.00 15120.00 XN00 USD/IDR HOLD 16785.0000 1 n/a n/a n/a n/a
85.74 83.60 XL00 USD/INR SELL 89.8710 1 n/a n/a n/a n/a
157.77 140.76 XB00 USD/JPY HOLD 156.9540 1 n/a n/a n/a n/a
4.68 4.12 XO00 USD/MYR HOLD 4.0600 1 n/a n/a n/a n/a
58.83 55.52 XM00 USD/PHP HOLD 59.1190 1 n/a n/a n/a n/a
1.37 1.28 XK00 USD/SGD HOLD-S 1.2854 1 n/a n/a n/a n/a
18.74 17.10 XP00 USD/ZAR HOLD-S 16.5357 1 n/a n/a n/a n/a
3965.48 2.38 WE00 WETH USD HOLD-S 3113.76 261,000,000 n/a n/a n/a n/a
264.80 241.43 W100 WisdomTree International High SELL 362.55 7,818 n/a n/a n/a n/a
******** 54253.02 X400 Wrapped Bitcoin USD HOLD-S 90713.01 251,078,000 n/a n/a n/a n/a
71248.56 .05 Wr00 Wrapped TRON USD HOLD-B 0.31 2,054,000 n/a n/a n/a n/a
2.72 .51 X200 XRP USD SELL 2.13 754,000,000 n/a n/a n/a n/a


 Commodity Performance (last 52 weeks)
   +143.90%                      XA00 Micro Silver ,Mar-2025 30.09
   +143.90%                      SI00 Silver Mar 25 30.10
     +134.36%                    PL00 Platinum Apr 25 946.30
            +87.11%              PA00 Palladium Mar 25 923.50
             +85.38%             !T00 TA-125 2455.11
             +82.33%             X500 Bitcoin Cash USD 473.75
             +80.40%             !K00 KOSPI Composite Index 2441.92
                +62.81%          GC00 Gold Feb 25 2652.70
                +61.27%          MG00 Micro Gold ,Apr-2025 2652.70
                 +56.87%         !I00 S&P IPSA 6700.98
                   +42.13%       ^X00 NYSE AMEX COMPOSITE INDEX 4759.53
                   +42.03%       !J00 Top 40 USD Net TRI Index 4360.20
                   +41.38%       ^C00 EGX 30 Price Return Index 30060.50
                    +35.05%      W100 WisdomTree International High 264.80
                    +33.52%      ^H00 HANG SENG INDEX 19760.27
                    +33.10%      HG00 Copper Mar 25 4.08
                    +32.94%      @N00 Nikkei 225 39894.54
                    +31.16%      ^T00 TWSE Capitalization Weighted 22908.30
                    +29.95%      ^M00 IPC MEXICO 48957.24
                    +29.93%      XS00 MSCI EUROPE 1992.58
                     +28.74%     @G00 S&P/TSX Composite index 25073.54
                     +24.75%     ^J00 IDX COMPOSITE 7164.43
                     +24.36%     !S00 STI Index 3801.83
                     +24.00%     Wr00 Wrapped TRON USD .27
                     +22.90%     XZ00 BNB USD 713.82
                     +22.74%     !B00 BEL 20 4259.13
                      +21.48%    ^B00 Cboe UK 100 824.67
                      +20.21%    !G00 DAX P 19906.08
                      +19.34%    ^I00 NASDAQ Composite 19621.68
                      +19.29%    LE00 Live Cattle ,Feb-2025 1.94
                      +19.10%    !N00 Euronext 100 Index 1455.32
                      +18.67%    NQ00 Nasdaq 100 Mar 25 21493.00
                      +18.10%    ^F00 FTSE 100 8223.98
                      +16.00%    TR00 TRON USD .27
                      +15.29%    ^G00 S&P 500 5942.47
                      +15.27%    ES00 E-Mini S&P 500 Mar 25 5985.25
                      +14.68%    ^S00 EURO STOXX 50 I 4871.45
                      +14.65%    ^N00 NYSE COMPOSITE (DJ) 19254.29
                      +14.48%    RT00 E-mini Russell 2000 Index Fut 2282.30
                      +14.42%    ^R00 Russell 2000 2268.47
                       +13.90%   XC00 EUR/JPY 162.17
                       +13.59%   EU00 EUR/USD 1.03
                       +13.41%   XT00 Euro Currency Index 103.09
                       +13.23%   YM00 Mini Dow Jones Indus.-$5 Mar 42995.00
                       +13.21%   ^D00 Dow Jones Industrial Average 42732.13
                        +9.87%   @B00 S&P BSE SENSEX 79223.11
                        +9.84%   GB00 British Pound Currency Index 1.24
                        +8.72%   XE00 EUR/CAD 1.49
                        +8.22%   ZL00 Soybean Oil ,Mar-2025 39.91
                        +8.11%   XV00 Australian Dollar Currency In 62.14
                        +8.06%   AU00 AUD/USD .62
                         +6.92%  !F00 CAC 40 7282.22
                         +5.72%  !A00 ALL ORDINARIES 8511.90
                         +4.94%  ^A00 S&P/ASX 200 8250.50
                         +4.47%  #N00 S&P/NZX 50 INDEX GROSS ( GROS 13067.83
                         +4.21%  HE00 Lean Hogs ,Feb-2025 80.80
                         +3.84%  XL00 USD/INR 85.74
                         +3.57%  XD00 EUR/GBP .83
                         +3.54%  ZN00 10-Year T-Note ,Mar-2025 108.62
                         +2.60%  XN00 USD/IDR 16184.00
                         +2.49%  ZS00 Soybean ,Mar-2025 991.75
                         +2.42%  WE00 WETH USD 3611.92
                         +2.21%  ZB00 U.S. Treasury Bond ,Mar- 113.50
                         +1.79%  NZ00 NZD/USD .56
                         +1.71%  ZM00 S&P Composite 1500 ESG Tilted 308.00
                         +1.59%  ZT00 2-Year T-Note ,Mar-2025 102.74
                         +1.48%  NG00 Natural Gas Feb 25 3.37
                         +1.16%  XM00 USD/PHP 58.07
                          +.57%  ^K00 FTSE Bursa Malaysia KLCI 1629.46
                          +.44%  XB00 USD/JPY 157.27
                          +.00%  W200 Random Length Lumber 380.60
                          +.00%  Te00 Tether USDt USD 1.00
                          +.00%  XJ00 USD/HKD 7.78
                          -.42%  XU00 Japanese Yen Currency Index 63.57
                         -1.06%  XG00 EUR/CHF .94
                         -2.99%  CT00 Cotton Mar 25 .68
                         -3.86%  KE00 KC HRW Wheat ,Mar-2025 538.25
                         -4.64%  XI00 USD/CNY 7.32
                         -5.36%  ZC00 Corn ,Mar-2025 451.00
                         -5.84%  XK00 USD/SGD 1.37
                         -6.17%  ZO00 Oat ,Mar-2025 322.25
                         -6.52%  XF00 EUR/SEK 11.45
                         -6.66%  XH00 EUR/HUF 415.30
                        -8.12%   X300 Lido wstETH USD 4293.22
                        -9.78%   XO00 USD/MYR 4.50
                       -10.71%   Et00 Ethereum USD 3612.40
                       -10.84%   Li00 Lido Staked ETH USD 3611.47
                       -11.74%   XP00 USD/ZAR 18.74
                      -15.17%    RB00 RBOB Gasoline Feb 25 2.06
                      -15.19%    @F00 Treasury Yield 5 Years 4.41
                      -16.23%    @I00 13 WEEK TREASURY BILL 4.19
                      -17.85%    SB00 Sugar #11 Mar 25 19.61
                      -19.01%    HO00 Heating Oil Feb 25 2.35
                      -20.00%    B000 Mont Belvieu LDH Propane (OPI .82
                      -21.52%    BZ00 Brent Crude Oil Last Day Fina 76.59
                     -23.27%     ^V00 CBOE Volatility Index 16.13
                     -25.45%     CL00 Crude Oil Feb 25 74.07
                    -31.24%      ZR00 Rough Rice ,Mar-2025 13.93
                    -34.26%      X200 XRP USD 2.46
                    -34.29%      W600 Stellar USD .45
                   -37.45%       So00 Solana USD 216.30
                  -46.44%        CC00 Cocoa Mar 25 11567.00
                  -48.17%        Ch00 Chainlink USD 23.40
                  -50.11%        OJ00 Orange Juice Jan 25 525.70
               -65.79%           Ca00 Cardano USD 1.09
               -67.44%           Do00 Dogecoin USD .39




...as of date  1/ 8/26   is 4461.00
The REAL Value of GOLD should be 10370.52
The GOLD Price is UNDER VALUED by   57.0%

...as of date  1/ 8/26   is   75.73
The REAL Value of SILVER should be   648.16
The SILVER Price is UNDER VALUED by   88.3%

...as of date  1/ 8/26   is   58.18
The REAL Value of CRUDE OIL should be   278.81
The CRUDE OIL Price is UNDER VALUED by   79.1%

...as of date  1/ 8/26   is    3.41
The REAL Value of NATURAL GAS should be     3.64
The NATURAL GAS Price is UNDER VALUED by    6.1%