COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP 

DIA 507 AAPL 312 1/2 AMZN 274
HOLD-S SELL SELL
BAC 50 3/4 BRK.A 715660 EBAY 112
HOLD HOLD SELL
META 635 1/4 GM 84 1/4 GOOG 386
HOLD HOLD-S SELL
GDX 87 1/8 DOG 22 3/8 BITO 10
HOLD HOLD-B HOLD-B
TSLA 442 WYNN 101 1/2 FICO 1296
HOLD-S HOLD HOLD
HotelREIT   123.88 for the week just ended    +4.75 Water Ind  5372.00 for the week just ended    -8.00
 ELECEQUP  1710.00 for the week just ended   +39.00 Insurance   558.88 for the week just ended    -8.00
 TRVLTOUR  1146.00 for the week just ended   +18.00 INTGOILGA   938.63 for the week just ended   -47.88
BRICs Nif     5.00 for the week just ended -3027.00 Palladium   145.50 for the week just ended    +1.00
COMPLEX ROBINSON Don-Enrique-Mining       Exodus-Communications-Chapter-11       Peoples-Gas-Light-Coke       Compagnie-Francaise-Americaine-De-San-Francisco-Early-C       Romanian-Bee-Bank      
 52 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Contract..
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
113.78 109.30 ZN00 10-Year T-Note ,Mar-2025 HOLD-B 109.81 1,068,000 n/a n/a n/a n/a
4.24 3.51 @I00 13 WEEK TREASURY BILL HOLD-W 3.5900 1 n/a n/a n/a n/a
104.61 103.20 ZT00 2-Year T-Note ,Mar-2025 HOLD 103.27 448,447 n/a n/a n/a n/a
4.38 3.51 XW00 2-Year Yield ,Jan-2025 HOLD 4.26 1 n/a n/a n/a n/a
9435.60 8678.80 !A00 ALL ORDINARIES HOLD 8819.60 1 n/a n/a n/a n/a
.73 .64 AU00 AUD/USD HOLD-W 0.7166 1 n/a n/a n/a n/a
72.47 64.48 XV00 Australian Dollar Currency In HOLD-B 71.62 1 n/a n/a n/a n/a
97.87 8.86 Av00 Avalanche USD HOLD 41.89 60,161,000 n/a n/a n/a n/a
5654.68 4425.99 !B00 BEL 20 HOLD 5603.03 1 n/a n/a n/a n/a
615.88 303.33 X500 Bitcoin Cash USD HOLD 473.75 304,257,000 n/a n/a n/a n/a
95562.81 1.00 BT00 Bitcoin USD HOLD-S 73403.99 ***,***,*** n/a n/a n/a n/a
1149.03 592.38 XZ00 BNB USD HOLD-S 637.70 819,000,000 n/a n/a n/a n/a
109.05 60.52 BZ00 Brent Crude Oil Last Day Fina HOLD 92.36 37,519 n/a n/a n/a n/a
1.37 1.31 GB00 British Pound Currency Index HOLD-W 1.3441 1 n/a n/a n/a n/a
8580.75 7546.16 !F00 CAC 40 HOLD 8188.87 1 n/a n/a n/a n/a
1.27 .25 Ca00 Cardano USD HOLD-S 1.09 448,000,000 n/a n/a n/a n/a
4.92 1.72 @T00 CBOE Interest Rate 10 Year T HOLD-S 4.60 1 n/a n/a n/a n/a
1086.35 793.10 ^B00 Cboe UK 100 HOLD 1036.94 1 n/a n/a n/a n/a
45.31 13.47 ^V00 CBOE Volatility Index HOLD 15.74 1 n/a n/a n/a n/a
452.55 5.24 Ch00 Chainlink USD HOLD-S 23.40 896,595,000 n/a n/a n/a n/a
10177.00 2898.00 CC00 Cocoa Mar 25 HOLD-S 4071.00 4,917 n/a n/a n/a n/a
4.11 2.66 KC00 Coffee Mar 25 HOLD-S 273.90 11,892 n/a n/a n/a n/a
6.57 4.44 HG00 Copper Mar 25 HOLD-B 6.42 42,814 n/a n/a n/a n/a
480.25 405.00 ZC00 Corn ,Mar-2025 HOLD-S 456.25 174,220 n/a n/a n/a n/a
.84 .63 CT00 Cotton Mar 25 HOLD-B 76.63 18,805 n/a n/a n/a n/a
112.06 56.54 CL00 Crude Oil Feb 25 HOLD 88.59 267,330 n/a n/a n/a n/a
25297.13 22300.75 !G00 DAX P HOLD-S 25092.25 1 n/a n/a n/a n/a
.29 .09 Do00 Dogecoin USD HOLD-S .39 622,000,000 n/a n/a n/a n/a
50668.97 42171.66 ^D00 Dow Jones Industrial Average HOLD 50668.97 1 n/a n/a n/a n/a
2937.40 2101.30 RT00 E-mini Russell 2000 Index Fut HOLD 2937.40 125,127 n/a n/a n/a n/a
7586.50 5971.00 ES00 E-Mini S&P 500 Mar 25 HOLD 7586.50 1,145,000 n/a n/a n/a n/a
54628.70 30839.00 ^C00 EGX 30 Price Return Index HOLD 52658.80 1 n/a n/a n/a n/a
4718.19 1929.37 Et00 Ethereum USD HOLD-S 2003.61 ***,***,*** n/a n/a n/a n/a
1.64 1.56 XE00 EUR/CAD HOLD 1.6057 1 n/a n/a n/a n/a
.94 .90 XG00 EUR/CHF HOLD 0.9131 1 n/a n/a n/a n/a
.88 .84 XD00 EUR/GBP SELL 0.8666 1 n/a n/a n/a n/a
403.53 353.66 XH00 EUR/HUF HOLD-S 354.0800 1 n/a n/a n/a n/a
187.91 163.47 XC00 EUR/JPY HOLD 185.5430 1 n/a n/a n/a n/a
11.25 10.58 XF00 EUR/SEK HOLD-B 10.7798 1 n/a n/a n/a n/a
1.19 1.14 EU00 EUR/USD HOLD-W 1.1654 1 n/a n/a n/a n/a
118.62 113.97 XT00 Euro Currency Index HOLD-W 116.45 1 n/a n/a n/a n/a
6138.41 5165.60 ^S00 EURO STOXX 50 I HOLD 6055.11 1 n/a n/a n/a n/a
1844.83 1399.87 !N00 Euronext 100 Index HOLD 1844.64 1 n/a n/a n/a n/a
119.48 104.34 ZF00 Five-Year US Treasury Note Fu HOLD-B 106.20 658,634 n/a n/a n/a n/a
10910.55 8798.91 ^F00 FTSE 100 HOLD 10425.96 1 n/a n/a n/a n/a
1752.83 1454.76 ^K00 FTSE Bursa Malaysia KLCI HOLD 1684.93 1 n/a n/a n/a n/a
5283.20 3286.10 GC00 Gold Feb 25 HOLD 4524.40 115,489 n/a n/a n/a n/a
27387.11 23710.69 ^H00 HANG SENG INDEX HOLD 25006.16 1 n/a n/a n/a n/a
4.43 2.12 HO00 Heating Oil Feb 25 HOLD 3.5446 58,833 n/a n/a n/a n/a
.33 .27 W700 Hedera USD HOLD-W .32 109,000,000 n/a n/a n/a n/a
9075.41 6094.94 ^J00 IDX COMPOSITE HOLD 6130.19 1 n/a n/a n/a n/a
71478.81 56273.45 ^M00 IPC MEXICO HOLD-B 68866.28 1 n/a n/a n/a n/a
69.39 62.37 XU00 Japanese Yen Currency Index HOLD 62.81 1 n/a n/a n/a n/a
708.00 483.00 KE00 KC HRW Wheat ,Mar-2025 HOLD-B 666.00 22,979 n/a n/a n/a n/a
8185.29 2812.05 !K00 KOSPI Composite Index HOLD-B 8185.29 1 n/a n/a n/a n/a
113.10 79.07 HE00 Lean Hogs ,Feb-2025 HOLD 102.00 26,387 n/a n/a n/a n/a
3970.31 55.60 Li00 Lido Staked ETH USD HOLD-S 3611.47 43,507,000 n/a n/a n/a n/a
4705.63 2674.25 X300 Lido wstETH USD HOLD 4293.22 21,105,000 n/a n/a n/a n/a
2.53 2.12 LE00 Live Cattle ,Feb-2025 HOLD-S 241.15 43,962 n/a n/a n/a n/a
5283.50 3285.70 MG00 Micro Gold ,Apr-2025 HOLD 4524.60 82,178 n/a n/a n/a n/a
101.33 36.12 XA00 Micro Silver ,Mar-2025 HOLD 75.89 10,000 n/a n/a n/a n/a
50755.00 42108.00 YM00 Mini Dow Jones Indus.-$5 Mar HOLD 50755.00 80,333 n/a n/a n/a n/a
.88 .62 B000 Mont Belvieu LDH Propane (OPI HOLD-S 0.8775 2 n/a n/a n/a n/a
2848.31 2349.92 XS00 MSCI EUROPE HOLD-B 2767.33 1 n/a n/a n/a n/a
30296.75 21652.00 NQ00 Nasdaq 100 Mar 25 HOLD 30296.75 479,848 n/a n/a n/a n/a
26917.47 19406.83 ^I00 NASDAQ Composite HOLD-S 26917.47 1 n/a n/a n/a n/a
5.29 2.66 NG00 Natural Gas Feb 25 HOLD-S 3.3000 178,374 n/a n/a n/a n/a
64693.12 37741.61 @N00 Nikkei 225 HOLD 64693.12 1 n/a n/a n/a n/a
9117.04 5419.10 ^X00 NYSE AMEX COMPOSITE INDEX HOLD-B 8632.60 1 n/a n/a n/a n/a
23463.69 19901.13 ^N00 NYSE COMPOSITE (DJ) HOLD 23302.26 1 n/a n/a n/a n/a
.61 .56 NZ00 NZD/USD HOLD-W 0.5934 1 n/a n/a n/a n/a
383.75 289.75 ZO00 Oat ,Mar-2025 HOLD-B 371.75 305 n/a n/a n/a n/a
322.00 147.95 OJ00 Orange Juice Jan 25 HOLD-S 167.60 2,128 n/a n/a n/a n/a
2027.60 1022.00 PA00 Palladium Mar 25 HOLD 1395.50 2,364 n/a n/a n/a n/a
2741.30 1176.10 PL00 Platinum Apr 25 HOLD 1924.00 25,962 n/a n/a n/a n/a
27.19 .51 Po00 Polkadot USD HOLD 7.72 485,705,000 n/a n/a n/a n/a
380.60 380.60 W200 Random Length Lumber HOLD-W 380.60 1 n/a n/a n/a n/a
3.60 1.71 RB00 RBOB Gasoline Feb 25 HOLD 3.0970 42,976 n/a n/a n/a n/a
13.86 9.84 ZR00 Rough Rice ,Mar-2025 HOLD-W 12.94 624 n/a n/a n/a n/a
2936.57 2100.51 ^R00 Russell 2000 HOLD 2936.57 1 n/a n/a n/a n/a
7563.63 5976.97 ^G00 S&P 500 HOLD 7563.63 1 n/a n/a n/a n/a
85712.37 73319.55 @B00 S&P BSE SENSEX HOLD 75867.80 1 n/a n/a n/a n/a
333.80 274.60 ZM00 S&P Composite 1500 ESG Tilted HOLD 333.80 82,302 n/a n/a n/a n/a
11500.10 8086.72 !I00 S&P IPSA HOLD-S 10897.17 1 n/a n/a n/a n/a
9198.60 8490.40 ^A00 S&P/ASX 200 HOLD 8592.90 1 n/a n/a n/a n/a
13722.97 12552.87 #N00 S&P/NZX 50 INDEX GROSS ( GROS HOLD-S 13199.83 1 n/a n/a n/a n/a
34517.70 26429.13 @G00 S&P/TSX Composite index HOLD-S 34517.70 1 n/a n/a n/a n/a
.00 .00 Sh00 Shiba Inu USD HOLD .00 644,457,000 n/a n/a n/a n/a
101.33 35.84 SI00 Silver Mar 25 HOLD 75.89 32,036 n/a n/a n/a n/a
242.14 81.14 So00 Solana USD HOLD-S 81.84 061,000,000 n/a n/a n/a n/a
1226.25 988.00 ZS00 Soybean ,Mar-2025 HOLD 1195.75 142,743 n/a n/a n/a n/a
76.66 46.90 ZL00 Soybean Oil ,Mar-2025 HOLD-B 76.66 64,357 n/a n/a n/a n/a
.54 .35 W600 Stellar USD HOLD-W .45 283,000,000 n/a n/a n/a n/a
5045.71 3911.42 !S00 STI Index HOLD-S 4989.19 1 n/a n/a n/a n/a
17.31 13.55 SB00 Sugar #11 Mar 25 HOLD-B 13.92 36,961 n/a n/a n/a n/a
4.87 1.89 X900 Sui USD SELL 4.87 394,000,000 n/a n/a n/a n/a
4476.59 2455.12 !T00 TA-125 SELL 4399.06 1 n/a n/a n/a n/a
1.00 1.00 Te00 Tether USDt USD HOLD 1.00 ***,***,*** n/a n/a n/a n/a
7.85 .79 To00 Toncoin USD HOLD 5.81 191,606,000 n/a n/a n/a n/a
8123.83 4217.58 !J00 Top 40 USD Net TRI Index HOLD-B 7081.64 1 n/a n/a n/a n/a
5.09 2.06 #T00 Treasury Yield 30 Years HOLD-S 4.81 1 n/a n/a n/a n/a
4.26 3.51 @F00 Treasury Yield 5 Years HOLD-S 4.1600 1 n/a n/a n/a n/a
.31 .05 TR00 TRON USD HOLD-S .27 885,793,000 n/a n/a n/a n/a
43636.44 21660.66 ^T00 TWSE Capitalization Weighted HOLD 43636.44 1 n/a n/a n/a n/a
118.59 111.09 ZB00 U.S. Treasury Bond ,Mar- HOLD-B 112.41 250,676 n/a n/a n/a n/a
18.76 15.20 W800 Uniswap USD HOLD-W 15.20 375,062,000 n/a n/a n/a n/a
7.21 6.78 XI00 USD/CNY HOLD-S 6.7791 1 n/a n/a n/a n/a
7.85 7.77 XJ00 USD/HKD HOLD 7.8332 1 n/a n/a n/a n/a
17784.00 16157.00 XN00 USD/IDR HOLD 17784.0000 1 n/a n/a n/a n/a
96.19 85.36 XL00 USD/INR SELL 95.6760 1 n/a n/a n/a n/a
160.29 144.02 XB00 USD/JPY HOLD 159.2500 1 n/a n/a n/a n/a
4.28 3.89 XO00 USD/MYR HOLD 3.9750 1 n/a n/a n/a n/a
61.59 55.78 XM00 USD/PHP HOLD 61.4420 1 n/a n/a n/a n/a
1.31 1.26 XK00 USD/SGD HOLD-S 1.2761 1 n/a n/a n/a n/a
18.03 15.93 XP00 USD/ZAR HOLD-S 16.2179 1 n/a n/a n/a n/a
3965.48 2.38 WE00 WETH USD HOLD-S 3611.92 261,000,000 n/a n/a n/a n/a
264.80 241.43 W100 WisdomTree International High SELL 264.80 7,818 n/a n/a n/a n/a
******** 54253.02 X400 Wrapped Bitcoin USD HOLD-S 98131.07 251,078,000 n/a n/a n/a n/a
71248.56 .05 Wr00 Wrapped TRON USD HOLD-B .27 2,054,000 n/a n/a n/a n/a
3.44 1.31 X200 XRP USD SELL 1.31 754,000,000 n/a n/a n/a n/a


 Commodity Performance (last 52 weeks)
   +191.08%                      !K00 KOSPI Composite Index 2441.92
            +110.11%             XA00 Micro Silver ,Mar-2025 30.09
            +110.05%             SI00 Silver Mar 25 30.10
             +101.45%            ^T00 TWSE Capitalization Weighted 22908.30
                 +71.41%         @N00 Nikkei 225 39894.54
                 +69.95%         !T00 TA-125 2455.11
                  +66.20%        HO00 Heating Oil Feb 25 2.35
                  +63.59%        PL00 Platinum Apr 25 946.30
                  +63.45%        ZL00 Soybean Oil ,Mar-2025 39.91
                  +61.14%        ^C00 EGX 30 Price Return Index 30060.50
                  +59.30%        ^X00 NYSE AMEX COMPOSITE INDEX 4759.53
                   +49.17%       !J00 Top 40 USD Net TRI Index 4360.20
                   +49.04%       RB00 RBOB Gasoline Feb 25 2.06
                    +38.92%      NQ00 Nasdaq 100 Mar 25 21493.00
                    +38.57%      BZ00 Brent Crude Oil Last Day Fina 76.59
                     +37.83%     ^I00 NASDAQ Composite 19621.68
                     +37.72%     ^R00 Russell 2000 2268.47
                     +37.61%     RT00 E-mini Russell 2000 Index Fut 2282.30
                     +36.78%     CL00 Crude Oil Feb 25 74.07
                     +36.55%     PA00 Palladium Mar 25 923.50
                     +35.83%     GC00 Gold Feb 25 2652.70
                     +35.83%     MG00 Micro Gold ,Apr-2025 2652.70
                     +33.38%     !I00 S&P IPSA 6700.98
                     +32.92%     HG00 Copper Mar 25 4.08
                     +30.60%     @G00 S&P/TSX Composite index 25073.54
                      +26.81%    !S00 STI Index 3801.83
                      +26.23%    ES00 E-Mini S&P 500 Mar 25 5985.25
                      +26.05%    ^G00 S&P 500 5942.47
                      +25.13%    KE00 KC HRW Wheat ,Mar-2025 538.25
                      +23.66%    !B00 BEL 20 4259.13
                      +19.59%    ^B00 Cboe UK 100 824.67
                      +19.56%    !N00 Euronext 100 Index 1455.32
                       +18.61%   ^M00 IPC MEXICO 48957.24
                       +18.49%   ^D00 Dow Jones Industrial Average 42732.13
                       +18.49%   YM00 Mini Dow Jones Indus.-$5 Mar 42995.00
                       +18.46%   CT00 Cotton Mar 25 .68
                       +17.97%   ^F00 FTSE 100 8223.98
                       +16.25%   ^N00 NYSE COMPOSITE (DJ) 19254.29
                       +15.25%   ZS00 Soybean ,Mar-2025 991.75
                       +15.20%   XS00 MSCI EUROPE 1992.58
                       +14.29%   B000 Mont Belvieu LDH Propane (OPI .82
                       +13.50%   XC00 EUR/JPY 162.17
                       +12.73%   ZM00 S&P Composite 1500 ESG Tilted 308.00
                       +12.50%   AU00 AUD/USD .62
                       +11.93%   XL00 USD/INR 85.74
                       +11.51%   ^S00 EURO STOXX 50 I 4871.45
                       +10.57%   XB00 USD/JPY 157.27
                       +10.32%   XV00 Australian Dollar Currency In 62.14
                       +10.15%   XM00 USD/PHP 58.07
                         +9.14%  XN00 USD/IDR 16184.00
                         +6.64%  LE00 Live Cattle ,Feb-2025 1.94
                         +5.86%  ^K00 FTSE Bursa Malaysia KLCI 1629.46
                         +5.10%  ^H00 HANG SENG INDEX 19760.27
                         +5.07%  #N00 S&P/NZX 50 INDEX GROSS ( GROS 13067.83
                         +4.92%  !F00 CAC 40 7282.22
                         +4.52%  @F00 Treasury Yield 5 Years 4.41
                         +3.57%  XD00 EUR/GBP .83
                         +3.24%  !G00 DAX P 19906.08
                         +3.21%  XE00 EUR/CAD 1.49
                         +2.87%  ZC00 Corn ,Mar-2025 451.00
                         +2.63%  EU00 EUR/USD 1.03
                         +2.18%  XT00 Euro Currency Index 103.09
                          +.91%  ^A00 S&P/ASX 200 8250.50
                          +.89%  !A00 ALL ORDINARIES 8511.90
                          +.71%  HE00 Lean Hogs ,Feb-2025 80.80
                          +.00%  W200 Random Length Lumber 380.60
                          +.00%  Te00 Tether USDt USD 1.00
                          -.12%  ZN00 10-Year T-Note ,Mar-2025 108.62
                          -.13%  XJ00 USD/HKD 7.78
                          -.16%  ZB00 U.S. Treasury Bond ,Mar- 113.50
                          -.17%  ZT00 2-Year T-Note ,Mar-2025 102.74
                          -.30%  NG00 Natural Gas Feb 25 3.37
                          -.74%  GB00 British Pound Currency Index 1.24
                          -.78%  XK00 USD/SGD 1.37
                          -.92%  XF00 EUR/SEK 11.45
                         -1.67%  NZ00 NZD/USD .56
                         -1.72%  ZO00 Oat ,Mar-2025 322.25
                         -2.15%  XG00 EUR/CHF .94
                         -3.10%  XZ00 BNB USD 713.82
                         -4.71%  ZR00 Rough Rice ,Mar-2025 13.93
                         -5.83%  XI00 USD/CNY 7.32
                         -6.59%  XO00 USD/MYR 4.50
                         -7.69%  @B00 S&P BSE SENSEX 79223.11
                         -9.00%  XU00 Japanese Yen Currency Index 63.57
                        -9.84%   XP00 USD/ZAR 18.74
                       -12.25%   XH00 EUR/HUF 415.30
                       -13.82%   ^J00 IDX COMPOSITE 7164.43
                       -15.13%   @I00 13 WEEK TREASURY BILL 4.19
                      -19.58%    SB00 Sugar #11 Mar 25 19.61
                      -22.17%    Et00 Ethereum USD 3612.40
                      -25.14%    KC00 Coffee Mar 25 3.20
                      -27.70%    ^V00 CBOE Volatility Index 16.13
                    -40.18%      X200 XRP USD 2.46
                    -40.89%      OJ00 Orange Juice Jan 25 525.70
                    -47.37%      Do00 Dogecoin USD .39
                    -47.43%      So00 Solana USD 216.30
                  -60.00%        CC00 Cocoa Mar 25 11567.00




...as of date  5/28/26   is 4524.40
The REAL Value of GOLD should be 11345.45
The GOLD Price is UNDER VALUED by   60.1%

...as of date  5/28/26   is   75.89
The REAL Value of SILVER should be   709.09
The SILVER Price is UNDER VALUED by   89.3%

...as of date  5/28/26   is   88.59
The REAL Value of CRUDE OIL should be   282.77
The CRUDE OIL Price is UNDER VALUED by   68.7%

...as of date  5/28/26   is    3.30
The REAL Value of NATURAL GAS should be     5.54
The NATURAL GAS Price is UNDER VALUED by   40.4%