COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 04/16/2026 is BUY  MARKET TREND UP 

DIA 485 5/8 AAPL 263 3/8 AMZN 249 5/8
HOLD HOLD HOLD-S
BAC 53 3/8 BRK.A 713000 EBAY 102
HOLD HOLD SELL
META 676 3/4 GM 78 GOOG 332 5/8
HOLD HOLD HOLD-S
GDX 97 5/8 DOG 23 1/4 BITO 10 1/4
HOLD HOLD HOLD
TSLA 388 3/4 WYNN 106 3/4 FICO 1070
BUY HOLD HOLD-W
FINANCIAL  1117.00 for the week just ended   +16.00 Palladium  1008.00 for the week just ended    +8.63
NYSE Tick  9725.00 for the week just ended  -116.00  TRVLTOUR  1233.00 for the week just ended   +76.00
Food & Be  7164.00 for the week just ended  -164.00     WATER  2724.00 for the week just ended  -174.00
SEMICONDT  3419.00 for the week just ended  +105.00    Asia50  9720.00 for the week just ended  +632.00
COMPLEX ROBINSON American-Coal-Products       British-Guiana-Exploration       Flagstaff-Bonanza-Mining       Gold-Pick-Mining-Milling       Grand-Central-Mining      
 52 week
   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....		 Contract..
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
113.78 109.94 ZN00 10-Year T-Note ,Mar-2025 HOLD-B 111.16 1,068,000 n/a n/a n/a n/a
4.24 3.51 @I00 13 WEEK TREASURY BILL HOLD-W 3.6100 1 n/a n/a n/a n/a
104.61 103.30 ZT00 2-Year T-Note ,Mar-2025 HOLD 103.76 448,447 n/a n/a n/a n/a
4.38 3.51 XW00 2-Year Yield ,Jan-2025 HOLD 4.26 1 n/a n/a n/a n/a
9435.60 8175.10 !A00 ALL ORDINARIES HOLD 9157.50 1 n/a n/a n/a n/a
.72 .64 AU00 AUD/USD HOLD-W 0.7168 1 n/a n/a n/a n/a
71.65 63.81 XV00 Australian Dollar Currency In HOLD-B 71.65 1 n/a n/a n/a n/a
97.87 8.86 Av00 Avalanche USD HOLD 41.89 60,161,000 n/a n/a n/a n/a
5654.68 4306.05 !B00 BEL 20 HOLD 5483.54 1 n/a n/a n/a n/a
615.88 303.33 X500 Bitcoin Cash USD HOLD 473.75 304,257,000 n/a n/a n/a n/a
******** 54297.09 BT00 Bitcoin USD HOLD-S 98308.36 ***,***,*** n/a n/a n/a n/a
739.96 495.55 XZ00 BNB USD HOLD-S 713.82 819,000,000 n/a n/a n/a n/a
109.05 60.52 BZ00 Brent Crude Oil Last Day Fina HOLD 98.14 37,519 n/a n/a n/a n/a
1.37 1.31 GB00 British Pound Currency Index HOLD-W 1.3523 1 n/a n/a n/a n/a
8580.75 7536.26 !F00 CAC 40 HOLD 8262.70 1 n/a n/a n/a n/a
1.27 .25 Ca00 Cardano USD HOLD-S 1.09 448,000,000 n/a n/a n/a n/a
4.92 1.72 @T00 CBOE Interest Rate 10 Year T HOLD-S 4.60 1 n/a n/a n/a n/a
1086.35 793.10 ^B00 Cboe UK 100 HOLD 1055.50 1 n/a n/a n/a n/a
45.31 13.47 ^V00 CBOE Volatility Index HOLD 17.94 1 n/a n/a n/a n/a
452.55 5.24 Ch00 Chainlink USD HOLD-S 23.40 896,595,000 n/a n/a n/a n/a
10927.00 2898.00 CC00 Cocoa Mar 25 HOLD-S 3504.00 4,917 n/a n/a n/a n/a
4.11 2.70 KC00 Coffee Mar 25 HOLD-S 290.65 11,892 n/a n/a n/a n/a
6.05 4.44 HG00 Copper Mar 25 HOLD-B 6.05 42,814 n/a n/a n/a n/a
490.50 405.00 ZC00 Corn ,Mar-2025 HOLD-S 458.25 174,220 n/a n/a n/a n/a
.78 .63 CT00 Cotton Mar 25 HOLD-B 78.38 18,805 n/a n/a n/a n/a
112.06 56.54 CL00 Crude Oil Feb 25 HOLD 89.52 267,330 n/a n/a n/a n/a
25297.13 22242.45 !G00 DAX P HOLD-S 24154.47 1 n/a n/a n/a n/a
.46 .05 Do00 Dogecoin USD HOLD-S .39 622,000,000 n/a n/a n/a n/a
50115.67 40113.50 ^D00 Dow Jones Industrial Average HOLD 48578.72 1 n/a n/a n/a n/a
2733.10 1962.70 RT00 E-mini Russell 2000 Index Fut HOLD 2733.10 125,127 n/a n/a n/a n/a
7077.25 5552.50 ES00 E-Mini S&P 500 Mar 25 HOLD 7077.25 1,145,000 n/a n/a n/a n/a
51437.80 30839.00 ^C00 EGX 30 Price Return Index HOLD 51437.80 1 n/a n/a n/a n/a
3972.62 993.49 Et00 Ethereum USD HOLD-S 3612.40 ***,***,*** n/a n/a n/a n/a
1.64 1.56 XE00 EUR/CAD HOLD 1.6119 1 n/a n/a n/a n/a
.94 .90 XG00 EUR/CHF HOLD 0.9228 1 n/a n/a n/a n/a
.88 .84 XD00 EUR/GBP SELL 0.8714 1 n/a n/a n/a n/a
407.49 364.33 XH00 EUR/HUF HOLD-S 364.3300 1 n/a n/a n/a n/a
187.91 162.01 XC00 EUR/JPY HOLD 187.9100 1 n/a n/a n/a n/a
11.25 10.58 XF00 EUR/SEK HOLD-B 10.8222 1 n/a n/a n/a n/a
1.19 1.12 EU00 EUR/USD HOLD-W 1.1786 1 n/a n/a n/a n/a
118.62 111.61 XT00 Euro Currency Index HOLD-W 117.82 1 n/a n/a n/a n/a
6138.41 5154.12 ^S00 EURO STOXX 50 I HOLD 5933.28 1 n/a n/a n/a n/a
1844.83 1399.87 !N00 Euronext 100 Index HOLD 1830.37 1 n/a n/a n/a n/a
119.48 104.34 ZF00 Five-Year US Treasury Note Fu HOLD-B 106.20 658,634 n/a n/a n/a n/a
10910.55 8415.25 ^F00 FTSE 100 HOLD 10589.99 1 n/a n/a n/a n/a
1752.83 1454.76 ^K00 FTSE Bursa Malaysia KLCI HOLD 1691.24 1 n/a n/a n/a n/a
5283.20 3205.30 GC00 Gold Feb 25 HOLD 4820.00 115,489 n/a n/a n/a n/a
27387.11 21980.74 ^H00 HANG SENG INDEX HOLD 26041.62 1 n/a n/a n/a n/a
4.43 2.00 HO00 Heating Oil Feb 25 HOLD 3.6088 58,833 n/a n/a n/a n/a
.33 .27 W700 Hedera USD HOLD-W .32 109,000,000 n/a n/a n/a n/a
9075.41 6678.92 ^J00 IDX COMPOSITE HOLD 7636.89 1 n/a n/a n/a n/a
71478.81 56259.28 ^M00 IPC MEXICO HOLD-B 69095.02 1 n/a n/a n/a n/a
70.15 62.37 XU00 Japanese Yen Currency Index HOLD 62.81 1 n/a n/a n/a n/a
654.75 483.00 KE00 KC HRW Wheat ,Mar-2025 HOLD-B 654.75 22,979 n/a n/a n/a n/a
6244.13 2546.30 !K00 KOSPI Composite Index HOLD-B 6200.20 1 n/a n/a n/a n/a
113.10 79.07 HE00 Lean Hogs ,Feb-2025 HOLD 101.70 26,387 n/a n/a n/a n/a
3970.31 55.60 Li00 Lido Staked ETH USD HOLD-S 3611.47 43,507,000 n/a n/a n/a n/a
4705.63 2674.25 X300 Lido wstETH USD HOLD 4293.22 21,105,000 n/a n/a n/a n/a
2.48 2.08 LE00 Live Cattle ,Feb-2025 HOLD-S 247.60 43,962 n/a n/a n/a n/a
5283.50 3232.80 MG00 Micro Gold ,Apr-2025 HOLD 4820.40 82,178 n/a n/a n/a n/a
101.33 32.43 XA00 Micro Silver ,Mar-2025 HOLD 78.95 10,000 n/a n/a n/a n/a
50205.00 40277.00 YM00 Mini Dow Jones Indus.-$5 Mar HOLD 48843.00 80,333 n/a n/a n/a n/a
.85 .62 B000 Mont Belvieu LDH Propane (OPI HOLD-S 0.8100 2 n/a n/a n/a n/a
2848.31 2254.48 XS00 MSCI EUROPE HOLD-B 2757.26 1 n/a n/a n/a n/a
26448.25 19554.75 NQ00 Nasdaq 100 Mar 25 HOLD 26448.25 479,848 n/a n/a n/a n/a
24102.70 17382.94 ^I00 NASDAQ Composite HOLD-S 24102.70 1 n/a n/a n/a n/a
5.29 2.66 NG00 Natural Gas Feb 25 HOLD-S 2.6640 178,374 n/a n/a n/a n/a
58880.15 35705.74 @N00 Nikkei 225 HOLD 58880.15 1 n/a n/a n/a n/a
8890.14 4953.81 ^X00 NYSE AMEX COMPOSITE INDEX HOLD-B 8834.03 1 n/a n/a n/a n/a
23463.69 18899.79 ^N00 NYSE COMPOSITE (DJ) HOLD 22955.59 1 n/a n/a n/a n/a
.61 .56 NZ00 NZD/USD HOLD-W 0.5890 1 n/a n/a n/a n/a
383.75 289.75 ZO00 Oat ,Mar-2025 HOLD-B 342.50 305 n/a n/a n/a n/a
322.00 147.95 OJ00 Orange Juice Jan 25 HOLD-S 175.95 2,128 n/a n/a n/a n/a
2027.60 940.50 PA00 Palladium Mar 25 HOLD 1566.00 2,364 n/a n/a n/a n/a
2741.30 976.30 PL00 Platinum Apr 25 HOLD 2093.60 25,962 n/a n/a n/a n/a
27.19 .51 Po00 Polkadot USD HOLD 7.72 485,705,000 n/a n/a n/a n/a
380.60 380.60 W200 Random Length Lumber HOLD-W 380.60 1 n/a n/a n/a n/a
3.19 1.71 RB00 RBOB Gasoline Feb 25 HOLD 3.0683 42,976 n/a n/a n/a n/a
13.86 9.84 ZR00 Rough Rice ,Mar-2025 HOLD-W 11.23 624 n/a n/a n/a n/a
2719.60 1957.62 ^R00 Russell 2000 HOLD 2719.60 1 n/a n/a n/a n/a
7041.28 5525.21 ^G00 S&P 500 HOLD 7041.28 1 n/a n/a n/a n/a
85712.37 73319.55 @B00 S&P BSE SENSEX HOLD 78190.20 1 n/a n/a n/a n/a
332.90 274.60 ZM00 S&P Composite 1500 ESG Tilted HOLD 327.60 82,302 n/a n/a n/a n/a
11500.10 7991.62 !I00 S&P IPSA HOLD-S 11477.11 1 n/a n/a n/a n/a
9198.60 7968.20 ^A00 S&P/ASX 200 HOLD 8936.20 1 n/a n/a n/a n/a
13722.97 12017.84 #N00 S&P/NZX 50 INDEX GROSS ( GROS HOLD-S 12905.67 1 n/a n/a n/a n/a
34339.99 24710.51 @G00 S&P/TSX Composite index HOLD-S 34052.23 1 n/a n/a n/a n/a
.00 .00 Sh00 Shiba Inu USD HOLD .00 644,457,000 n/a n/a n/a n/a
101.33 32.43 SI00 Silver Mar 25 HOLD 78.93 32,036 n/a n/a n/a n/a
235.95 10.01 So00 Solana USD HOLD-S 216.30 061,000,000 n/a n/a n/a n/a
1226.25 988.00 ZS00 Soybean ,Mar-2025 HOLD 1162.25 142,743 n/a n/a n/a n/a
69.00 46.90 ZL00 Soybean Oil ,Mar-2025 HOLD-B 68.85 64,357 n/a n/a n/a n/a
.54 .35 W600 Stellar USD HOLD-W .45 283,000,000 n/a n/a n/a n/a
5017.60 3823.78 !S00 STI Index HOLD-S 4993.69 1 n/a n/a n/a n/a
18.16 13.55 SB00 Sugar #11 Mar 25 HOLD-B 13.82 36,961 n/a n/a n/a n/a
4.87 1.89 X900 Sui USD SELL 4.87 394,000,000 n/a n/a n/a n/a
4329.54 2455.12 !T00 TA-125 SELL 4263.87 1 n/a n/a n/a n/a
1.01 1.00 Te00 Tether USDt USD HOLD 1.00 ***,***,*** n/a n/a n/a n/a
7.85 .79 To00 Toncoin USD HOLD 5.81 191,606,000 n/a n/a n/a n/a
8123.83 4209.78 !J00 Top 40 USD Net TRI Index HOLD-B 7247.51 1 n/a n/a n/a n/a
5.09 2.06 #T00 Treasury Yield 30 Years HOLD-S 4.81 1 n/a n/a n/a n/a
4.13 3.51 @F00 Treasury Yield 5 Years HOLD-S 3.9130 1 n/a n/a n/a n/a
.31 .05 TR00 TRON USD HOLD-S .27 885,793,000 n/a n/a n/a n/a
36849.46 19872.73 ^T00 TWSE Capitalization Weighted HOLD 36849.46 1 n/a n/a n/a n/a
118.59 111.59 ZB00 U.S. Treasury Bond ,Mar- HOLD-B 113.56 250,676 n/a n/a n/a n/a
18.76 15.20 W800 Uniswap USD HOLD-W 15.20 375,062,000 n/a n/a n/a n/a
7.30 6.82 XI00 USD/CNY HOLD-S 6.8239 1 n/a n/a n/a n/a
7.85 7.76 XJ00 USD/HKD HOLD 7.8283 1 n/a n/a n/a n/a
17185.00 16157.00 XN00 USD/IDR HOLD 17185.0000 1 n/a n/a n/a n/a
94.76 83.92 XL00 USD/INR SELL 92.7100 1 n/a n/a n/a n/a
160.29 142.33 XB00 USD/JPY HOLD 159.4870 1 n/a n/a n/a n/a
4.41 3.89 XO00 USD/MYR HOLD 3.9545 1 n/a n/a n/a n/a
60.48 55.35 XM00 USD/PHP HOLD 59.9370 1 n/a n/a n/a n/a
1.32 1.26 XK00 USD/SGD HOLD-S 1.2727 1 n/a n/a n/a n/a
18.83 15.93 XP00 USD/ZAR HOLD-S 16.4206 1 n/a n/a n/a n/a
3965.48 2.38 WE00 WETH USD HOLD-S 3611.92 261,000,000 n/a n/a n/a n/a
264.80 241.43 W100 WisdomTree International High SELL 264.80 7,818 n/a n/a n/a n/a
******** 54253.02 X400 Wrapped Bitcoin USD HOLD-S 98131.07 251,078,000 n/a n/a n/a n/a
71248.56 .05 Wr00 Wrapped TRON USD HOLD-B .27 2,054,000 n/a n/a n/a n/a
3.44 1.31 X200 XRP USD SELL 1.43 754,000,000 n/a n/a n/a n/a


 Commodity Performance (last 52 weeks)
   +143.50%                      !K00 KOSPI Composite Index 2441.92
    +139.10%                     XA00 Micro Silver ,Mar-2025 30.09
    +139.04%                     SI00 Silver Mar 25 30.10
        +114.44%                 PL00 Platinum Apr 25 946.30
             +85.43%             ^T00 TWSE Capitalization Weighted 22908.30
              +78.08%            ^X00 NYSE AMEX COMPOSITE INDEX 4759.53
               +71.35%           !T00 TA-125 2455.11
               +66.51%           PA00 Palladium Mar 25 923.50
               +66.36%           HO00 Heating Oil Feb 25 2.35
               +66.22%           !J00 Top 40 USD Net TRI Index 4360.20
               +64.90%           @N00 Nikkei 225 39894.54
                +62.57%          ^C00 EGX 30 Price Return Index 30060.50
                  +46.48%        BZ00 Brent Crude Oil Last Day Fina 76.59
                  +44.81%        RB00 RBOB Gasoline Feb 25 2.06
                  +44.74%        GC00 Gold Feb 25 2652.70
                  +44.73%        MG00 Micro Gold ,Apr-2025 2652.70
                  +43.61%        !I00 S&P IPSA 6700.98
                   +42.49%       ZL00 Soybean Oil ,Mar-2025 39.91
                   +41.71%       CL00 Crude Oil Feb 25 74.07
                   +39.25%       RT00 E-mini Russell 2000 Index Fut 2282.30
                   +38.92%       ^R00 Russell 2000 2268.47
                   +38.66%       ^I00 NASDAQ Composite 19621.68
                   +37.80%       @G00 S&P/TSX Composite index 25073.54
                    +35.25%      NQ00 Nasdaq 100 Mar 25 21493.00
                    +30.60%      !S00 STI Index 3801.83
                     +27.66%     ^B00 Cboe UK 100 824.67
                     +27.46%     ES00 E-Mini S&P 500 Mar 25 5985.25
                     +27.44%     ^G00 S&P 500 5942.47
                     +27.39%     !N00 Euronext 100 Index 1455.32
                     +27.35%     !B00 BEL 20 4259.13
                     +25.84%     ^F00 FTSE 100 8223.98
                     +25.00%     HG00 Copper Mar 25 4.08
                     +22.30%     XS00 MSCI EUROPE 1992.58
                     +21.82%     ^M00 IPC MEXICO 48957.24
                      +21.46%    ^N00 NYSE COMPOSITE (DJ) 19254.29
                      +21.27%    YM00 Mini Dow Jones Indus.-$5 Mar 42995.00
                      +21.10%    ^D00 Dow Jones Industrial Average 42732.13
                      +19.23%    LE00 Live Cattle ,Feb-2025 1.94
                      +18.47%    ^H00 HANG SENG INDEX 19760.27
                      +16.42%    CT00 Cotton Mar 25 .68
                      +15.98%    XC00 EUR/JPY 162.17
                      +15.12%    ^S00 EURO STOXX 50 I 4871.45
                      +15.07%    KE00 KC HRW Wheat ,Mar-2025 538.25
                       +14.34%   ^J00 IDX COMPOSITE 7164.43
                       +12.50%   AU00 AUD/USD .62
                       +12.46%   HE00 Lean Hogs ,Feb-2025 80.80
                       +12.15%   ^A00 S&P/ASX 200 8250.50
                       +12.06%   XB00 USD/JPY 157.27
                       +12.02%   !A00 ALL ORDINARIES 8511.90
                       +11.97%   XV00 Australian Dollar Currency In 62.14
                        +9.72%   ZS00 Soybean ,Mar-2025 991.75
                        +9.64%   !F00 CAC 40 7282.22
                        +9.19%   ^V00 CBOE Volatility Index 16.13
                        +8.60%   !G00 DAX P 19906.08
                        +8.55%   XL00 USD/INR 85.74
                        +8.05%   ZM00 S&P Composite 1500 ESG Tilted 308.00
                        +7.39%   #N00 S&P/NZX 50 INDEX GROSS ( GROS 13067.83
                         +5.68%  XM00 USD/PHP 58.07
                         +3.79%  ^K00 FTSE Bursa Malaysia KLCI 1629.46
                         +3.55%  XT00 Euro Currency Index 103.09
                         +3.51%  EU00 EUR/USD 1.03
                         +2.18%  XN00 USD/IDR 16184.00
                         +1.90%  XE00 EUR/CAD 1.49
                         +1.50%  GB00 British Pound Currency Index 1.24
                         +1.25%  B000 Mont Belvieu LDH Propane (OPI .82
                         +1.16%  XD00 EUR/GBP .83
                          +.90%  XJ00 USD/HKD 7.78
                          +.00%  NZ00 NZD/USD .56
                          +.00%  W200 Random Length Lumber 380.60
                          -.07%  ZT00 2-Year T-Note ,Mar-2025 102.74
                          -.48%  ZN00 10-Year T-Note ,Mar-2025 108.62
                          -.76%  @F00 Treasury Yield 5 Years 4.41
                         -1.08%  XG00 EUR/CHF .94
                         -1.19%  XF00 EUR/SEK 11.45
                         -1.23%  ZO00 Oat ,Mar-2025 322.25
                         -1.29%  @B00 S&P BSE SENSEX 79223.11
                         -2.31%  ZB00 U.S. Treasury Bond ,Mar- 113.50
                         -3.05%  XK00 USD/SGD 1.37
                         -6.57%  ZC00 Corn ,Mar-2025 451.00
                         -6.58%  XI00 USD/CNY 7.32
                        -9.76%   XU00 Japanese Yen Currency Index 63.57
                       -10.43%   XO00 USD/MYR 4.50
                       -10.59%   XH00 EUR/HUF 415.30
                       -12.80%   XP00 USD/ZAR 18.74
                       -13.15%   ZR00 Rough Rice ,Mar-2025 13.93
                       -14.05%   @I00 13 WEEK TREASURY BILL 4.19
                      -20.27%    KC00 Coffee Mar 25 3.20
                     -23.18%     SB00 Sugar #11 Mar 25 19.61
                     -24.86%     NG00 Natural Gas Feb 25 3.37
                    -29.90%      OJ00 Orange Juice Jan 25 525.70
                    -35.00%      X200 XRP USD 2.46
                -62.80%          CC00 Cocoa Mar 25 11567.00




...as of date  4/16/26   is 4820.00
The REAL Value of GOLD should be 10561.92
The GOLD Price is UNDER VALUED by   54.4%

...as of date  4/16/26   is   78.93
The REAL Value of SILVER should be   660.12
The SILVER Price is UNDER VALUED by   88.0%

...as of date  4/16/26   is   89.52
The REAL Value of CRUDE OIL should be   301.25
The CRUDE OIL Price is UNDER VALUED by   70.3%

...as of date  4/16/26   is    2.66
The REAL Value of NATURAL GAS should be     5.59
The NATURAL GAS Price is UNDER VALUED by   52.4%