COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 08/21/2026 is SELL  MARKET TREND UP 

DIA 533 1/2 AAPL 310 3/8 AMZN 262
HOLD-S HOLD HOLD
BAC 62 1/4 BRK.A 756265 EBAY 107
SELL HOLD HOLD
META 559 1/8 GM 86 7/8 GOOG 344 1/2
HOLD-B HOLD-S HOLD
GDX 103 1/2 DOG 21 1/4 BITO 10 5/8
HOLD-S HOLD-B HOLD-S
TSLA 348 7/8 WYNN 99 1/4 FICO 1165
HOLD HOLD HOLD
Capital M   872.00 for the week just ended   -26.50  Unleaded   625.50 for the week just ended   +32.63
LightEner   615.50 for the week just ended   +11.38 NASD Trin     1.13 for the week just ended     +.50
 PERSPROD   419.25 for the week just ended   +41.13 500 Softw  5589.00 for the week just ended  -484.00
Carbon Ef   989.38 for the week just ended   -16.63 500 Banks  1620.00 for the week just ended   -44.00
COMPLEX ROBINSON Post-Combination-Sewing-Machine      Sabre-Pinon      Stafford-Card-Works-Meriden      Topper      Viking-Resources-International     
 52 week
   
High....... Low........ Symbol Name.......................................... Recommendation FRIDAY..........
Close....		 Contract..
Volume...		 Earnings P/E...
Ratio...		 Div.. Yield        
113.78 108.31 ZN00 10-Year T-Note ,Mar-2025 HOLD-B 108.31 1,068,000 n/a n/a n/a n/a
4.09 3.51 @I00 13 WEEK TREASURY BILL HOLD-W 3.7970 1 n/a n/a n/a n/a
104.61 102.74 ZT00 2-Year T-Note ,Mar-2025 HOLD 102.74 448,447 n/a n/a n/a n/a
4.38 3.51 XW00 2-Year Yield ,Jan-2025 HOLD 4.26 1 n/a n/a n/a n/a
9435.60 8678.80 !A00 ALL ORDINARIES HOLD 8941.50 1 n/a n/a n/a n/a
.73 .64 AU00 AUD/USD HOLD-W 0.6988 1 n/a n/a n/a n/a
72.47 64.48 XV00 Australian Dollar Currency In HOLD-B 69.86 1 n/a n/a n/a n/a
97.87 8.86 Av00 Avalanche USD HOLD 41.89 60,161,000 n/a n/a n/a n/a
5788.97 4670.47 !B00 BEL 20 HOLD 5734.78 1 n/a n/a n/a n/a
615.88 303.33 X500 Bitcoin Cash USD HOLD 473.75 304,257,000 n/a n/a n/a n/a
95562.81 1.00 BT00 Bitcoin USD HOLD-S 63925.97 ***,***,*** n/a n/a n/a n/a
739.96 495.55 XZ00 BNB USD HOLD-S 713.82 819,000,000 n/a n/a n/a n/a
109.05 60.52 BZ00 Brent Crude Oil Last Day Fina HOLD 96.32 37,519 n/a n/a n/a n/a
1.37 1.31 GB00 British Pound Currency Index HOLD-W 1.3329 1 n/a n/a n/a n/a
8580.75 7701.95 !F00 CAC 40 HOLD 8372.28 1 n/a n/a n/a n/a
1.27 .25 Ca00 Cardano USD HOLD-S 1.09 448,000,000 n/a n/a n/a n/a
4.92 1.72 @T00 CBOE Interest Rate 10 Year T HOLD-S 4.60 1 n/a n/a n/a n/a
1086.35 867.21 ^B00 Cboe UK 100 HOLD 1067.97 1 n/a n/a n/a n/a
31.05 13.47 ^V00 CBOE Volatility Index HOLD 18.00 1 n/a n/a n/a n/a
452.55 5.24 Ch00 Chainlink USD HOLD-S 23.40 896,595,000 n/a n/a n/a n/a
7750.00 2898.00 CC00 Cocoa Mar 25 HOLD-S 5331.00 4,917 n/a n/a n/a n/a
4.11 2.45 KC00 Coffee Mar 25 HOLD-S 314.20 11,892 n/a n/a n/a n/a
6.57 4.55 HG00 Copper Mar 25 HOLD-B 6.35 42,814 n/a n/a n/a n/a
485.75 410.75 ZC00 Corn ,Mar-2025 HOLD-S 485.75 174,220 n/a n/a n/a n/a
.84 .63 CT00 Cotton Mar 25 HOLD-B 80.00 18,805 n/a n/a n/a n/a
112.06 56.54 CL00 Crude Oil Feb 25 HOLD 86.180 267,330 n/a n/a n/a n/a
25580.88 22300.75 !G00 DAX P HOLD-S 25099.00 1 n/a n/a n/a n/a
.46 .05 Do00 Dogecoin USD HOLD-S .39 622,000,000 n/a n/a n/a n/a
52650.68 45166.64 ^D00 Dow Jones Industrial Average HOLD 51966.94 1 n/a n/a n/a n/a
3023.50 2349.70 RT00 E-mini Russell 2000 Index Fut HOLD 2956.50 125,127 n/a n/a n/a n/a
7586.50 6412.25 ES00 E-Mini S&P 500 Mar 25 HOLD 7467.25 1,145,000 n/a n/a n/a n/a
54628.70 34386.30 ^C00 EGX 30 Price Return Index HOLD 53931.90 1 n/a n/a n/a n/a
3972.62 993.49 Et00 Ethereum USD HOLD-S 3612.40 ***,***,*** n/a n/a n/a n/a
1.64 1.57 XE00 EUR/CAD HOLD 1.6027 1 n/a n/a n/a n/a
.94 .90 XG00 EUR/CHF HOLD 0.9303 1 n/a n/a n/a n/a
.88 .85 XD00 EUR/GBP SELL 0.8530 1 n/a n/a n/a n/a
396.99 352.24 XH00 EUR/HUF HOLD-S 361.1330 1 n/a n/a n/a n/a
187.91 171.47 XC00 EUR/JPY HOLD 186.2470 1 n/a n/a n/a n/a
11.14 10.58 XF00 EUR/SEK HOLD-B 11.0452 1 n/a n/a n/a n/a
1.19 1.14 EU00 EUR/USD HOLD-W 1.1373 1 n/a n/a n/a n/a
118.62 113.56 XT00 Euro Currency Index HOLD-W 113.70 1 n/a n/a n/a n/a
6360.47 5351.73 ^S00 EURO STOXX 50 I HOLD 6280.94 1 n/a n/a n/a n/a
1930.84 1501.19 !N00 Euronext 100 Index HOLD 1921.32 1 n/a n/a n/a n/a
119.48 104.34 ZF00 Five-Year US Treasury Note Fu HOLD-B 106.20 658,634 n/a n/a n/a n/a
10910.55 9187.34 ^F00 FTSE 100 HOLD 10736.23 1 n/a n/a n/a n/a
1752.83 1508.35 ^K00 FTSE Bursa Malaysia KLCI HOLD 1701.02 1 n/a n/a n/a n/a
5283.20 3516.10 GC00 Gold Feb 25 HOLD 4593.20 115,489 n/a n/a n/a n/a
27387.11 23055.03 ^H00 HANG SENG INDEX HOLD 24963.23 1 n/a n/a n/a n/a
4.43 2.12 HO00 Heating Oil Feb 25 HOLD 4.0908 58,833 n/a n/a n/a n/a
.33 .27 W700 Hedera USD HOLD-W .32 109,000,000 n/a n/a n/a n/a
9075.41 5744.56 ^J00 IDX COMPOSITE HOLD 6196.43 1 n/a n/a n/a n/a
71478.81 58708.86 ^M00 IPC MEXICO HOLD-B 66651.48 1 n/a n/a n/a n/a
68.00 61.05 XU00 Japanese Yen Currency Index HOLD 61.05 1 n/a n/a n/a n/a
741.75 483.00 KE00 KC HRW Wheat ,Mar-2025 HOLD-B 741.75 22,979 n/a n/a n/a n/a
9358.03 3186.01 !K00 KOSPI Composite Index HOLD-B 6690.62 1 n/a n/a n/a n/a
106.12 79.07 HE00 Lean Hogs ,Feb-2025 HOLD 89.00 26,387 n/a n/a n/a n/a
3970.31 55.60 Li00 Lido Staked ETH USD HOLD-S 3611.47 43,507,000 n/a n/a n/a n/a
4705.63 2674.25 X300 Lido wstETH USD HOLD 4293.22 21,105,000 n/a n/a n/a n/a
2.53 2.15 LE00 Live Cattle ,Feb-2025 HOLD-S 222.62 43,962 n/a n/a n/a n/a
5283.50 3516.50 MG00 Micro Gold ,Apr-2025 HOLD 4064.00 82,178 n/a n/a n/a n/a
101.33 40.74 XA00 Micro Silver ,Mar-2025 HOLD 58.81 10,000 n/a n/a n/a n/a
53086.00 45424.00 YM00 Mini Dow Jones Indus.-$5 Mar HOLD 52162.00 80,333 n/a n/a n/a n/a
.88 .62 B000 Mont Belvieu LDH Propane (OPI HOLD-S 0.7400 2 n/a n/a n/a n/a
2848.31 2449.22 XS00 MSCI EUROPE HOLD-B 2790.47 1 n/a n/a n/a n/a
30621.00 23328.50 NQ00 Nasdaq 100 Mar 25 HOLD 28455.25 479,848 n/a n/a n/a n/a
26917.47 20948.36 ^I00 NASDAQ Composite HOLD-S 25078.79 1 n/a n/a n/a n/a
5.29 2.66 NG00 Natural Gas Feb 25 HOLD-S 2.8880 178,374 n/a n/a n/a n/a
71619.17 42718.47 @N00 Nikkei 225 HOLD 64611.15 1 n/a n/a n/a n/a
9117.04 6640.85 ^X00 NYSE AMEX COMPOSITE INDEX HOLD-B 8421.38 1 n/a n/a n/a n/a
24011.02 21078.96 ^N00 NYSE COMPOSITE (DJ) HOLD 24011.02 1 n/a n/a n/a n/a
.60 .56 NZ00 NZD/USD HOLD-W 0.5792 1 n/a n/a n/a n/a
371.75 289.75 ZO00 Oat ,Mar-2025 HOLD-B 345.50 305 n/a n/a n/a n/a
245.05 131.00 OJ00 Orange Juice Jan 25 HOLD-S 143.20 2,128 n/a n/a n/a n/a
2027.60 1128.00 PA00 Palladium Mar 25 HOLD 1252.50 2,364 n/a n/a n/a n/a
2741.30 1366.00 PL00 Platinum Apr 25 HOLD 1604.50 25,962 n/a n/a n/a n/a
27.19 .51 Po00 Polkadot USD HOLD 7.72 485,705,000 n/a n/a n/a n/a
380.60 380.60 W200 Random Length Lumber HOLD-W 380.60 1 n/a n/a n/a n/a
3.60 1.71 RB00 RBOB Gasoline Feb 25 HOLD 3.2429 42,976 n/a n/a n/a n/a
13.99 9.84 ZR00 Rough Rice ,Mar-2025 HOLD-W 13.99 624 n/a n/a n/a n/a
3002.72 2344.17 ^R00 Russell 2000 HOLD 2947.60 1 n/a n/a n/a n/a
7584.31 6368.85 ^G00 S&P 500 HOLD 7428.68 1 n/a n/a n/a n/a
85712.37 73319.55 @B00 S&P BSE SENSEX HOLD 76059.77 1 n/a n/a n/a n/a
334.90 274.60 ZM00 S&P Composite 1500 ESG Tilted HOLD 334.90 82,302 n/a n/a n/a n/a
11500.10 8675.80 !I00 S&P IPSA HOLD-S 10887.72 1 n/a n/a n/a n/a
9198.60 8490.40 ^A00 S&P/ASX 200 HOLD 8772.30 1 n/a n/a n/a n/a
13785.67 12861.20 #N00 S&P/NZX 50 INDEX GROSS ( GROS HOLD-S 13772.29 1 n/a n/a n/a n/a
35359.20 28564.45 @G00 S&P/TSX Composite index HOLD-S 35359.20 1 n/a n/a n/a n/a
.00 .00 Sh00 Shiba Inu USD HOLD .00 644,457,000 n/a n/a n/a n/a
101.33 40.75 SI00 Silver Mar 25 HOLD 58.79 32,036 n/a n/a n/a n/a
235.95 10.01 So00 Solana USD HOLD-S 216.30 061,000,000 n/a n/a n/a n/a
1253.75 1013.75 ZS00 Soybean ,Mar-2025 HOLD 1253.75 142,743 n/a n/a n/a n/a
76.66 48.55 ZL00 Soybean Oil ,Mar-2025 HOLD-B 71.98 64,357 n/a n/a n/a n/a
.54 .35 W600 Stellar USD HOLD-W .45 283,000,000 n/a n/a n/a n/a
5588.34 4265.98 !S00 STI Index HOLD-S 5588.34 1 n/a n/a n/a n/a
16.50 13.55 SB00 Sugar #11 Mar 25 HOLD-B 14.76 36,961 n/a n/a n/a n/a
4.87 1.89 X900 Sui USD SELL 4.87 394,000,000 n/a n/a n/a n/a
4476.59 2625.66 !T00 TA-125 SELL 4173.88 1 n/a n/a n/a n/a
1.01 1.00 Te00 Tether USDt USD HOLD 1.00 ***,***,*** n/a n/a n/a n/a
7.85 .79 To00 Toncoin USD HOLD 5.81 191,606,000 n/a n/a n/a n/a
8123.83 4968.88 !J00 Top 40 USD Net TRI Index HOLD-B 6484.87 1 n/a n/a n/a n/a
5.09 2.06 #T00 Treasury Yield 30 Years HOLD-S 4.81 1 n/a n/a n/a n/a
4.43 3.51 @F00 Treasury Yield 5 Years HOLD-S 4.4270 1 n/a n/a n/a n/a
.31 .05 TR00 TRON USD HOLD-S .27 885,793,000 n/a n/a n/a n/a
46744.16 24233.10 ^T00 TWSE Capitalization Weighted HOLD 43654.84 1 n/a n/a n/a n/a
118.59 109.75 ZB00 U.S. Treasury Bond ,Mar- HOLD-B 109.75 250,676 n/a n/a n/a n/a
18.76 15.20 W800 Uniswap USD HOLD-W 15.20 375,062,000 n/a n/a n/a n/a
7.15 6.76 XI00 USD/CNY HOLD-S 6.7598 1 n/a n/a n/a n/a
7.84 7.77 XJ00 USD/HKD HOLD 7.8420 1 n/a n/a n/a n/a
18085.00 16250.00 XN00 USD/IDR HOLD 17968.0000 1 n/a n/a n/a n/a
96.55 87.57 XL00 USD/INR SELL 96.5520 1 n/a n/a n/a n/a
163.81 146.99 XB00 USD/JPY HOLD 163.8140 1 n/a n/a n/a n/a
4.22 3.89 XO00 USD/MYR HOLD 4.0880 1 n/a n/a n/a n/a
61.69 56.68 XM00 USD/PHP HOLD 61.6900 1 n/a n/a n/a n/a
1.31 1.26 XK00 USD/SGD HOLD-S 1.2905 1 n/a n/a n/a n/a
17.66 15.93 XP00 USD/ZAR HOLD-S 16.8157 1 n/a n/a n/a n/a
3965.48 2.38 WE00 WETH USD HOLD-S 3611.92 261,000,000 n/a n/a n/a n/a
264.80 241.43 W100 WisdomTree International High SELL 264.80 7,818 n/a n/a n/a n/a
******** 54253.02 X400 Wrapped Bitcoin USD HOLD-S 98131.07 251,078,000 n/a n/a n/a n/a
71248.56 .05 Wr00 Wrapped TRON USD HOLD-B .27 2,054,000 n/a n/a n/a n/a
2.72 .51 X200 XRP USD SELL 2.46 754,000,000 n/a n/a n/a n/a


 Commodity Performance (last 52 weeks)
   +110.00%                      !K00 KOSPI Composite Index 2441.92
          +80.18%                HO00 Heating Oil Feb 25 2.35
          +80.15%                ^T00 TWSE Capitalization Weighted 22908.30
              +55.85%            !T00 TA-125 2455.11
               +51.25%           @N00 Nikkei 225 39894.54
               +50.95%           ^C00 EGX 30 Price Return Index 30060.50
                +44.35%          XA00 Micro Silver ,Mar-2025 30.09
                +44.27%          SI00 Silver Mar 25 30.10
                +44.00%          RB00 RBOB Gasoline Feb 25 2.06
                 +43.06%         KE00 KC HRW Wheat ,Mar-2025 538.25
                 +41.38%         BZ00 Brent Crude Oil Last Day Fina 76.59
                  +38.34%        HG00 Copper Mar 25 4.08
                  +34.64%        CL00 Crude Oil Feb 25 74.07
                   +31.40%       ZL00 Soybean Oil ,Mar-2025 39.91
                   +30.88%       !S00 STI Index 3801.83
                   +30.63%       GC00 Gold Feb 25 2652.70
                   +30.51%       !J00 Top 40 USD Net TRI Index 4360.20
                   +27.99%       !N00 Euronext 100 Index 1455.32
                    +26.81%      ^X00 NYSE AMEX COMPOSITE INDEX 4759.53
                    +24.68%      RT00 E-mini Russell 2000 Index Fut 2282.30
                    +24.56%      ^R00 Russell 2000 2268.47
                    +23.79%      @G00 S&P/TSX Composite index 25073.54
                    +23.11%      ^B00 Cboe UK 100 824.67
                    +22.34%      !I00 S&P IPSA 6700.98
                     +21.32%     NQ00 Nasdaq 100 Mar 25 21493.00
                     +21.21%     CT00 Cotton Mar 25 .68
                     +19.51%     !B00 BEL 20 4259.13
                     +19.06%     ZS00 Soybean ,Mar-2025 991.75
                     +18.26%     ZC00 Corn ,Mar-2025 451.00
                     +17.36%     ^S00 EURO STOXX 50 I 4871.45
                     +17.09%     PL00 Platinum Apr 25 946.30
                     +16.89%     ^I00 NASDAQ Composite 19621.68
                     +16.89%     @F00 Treasury Yield 5 Years 4.41
                     +16.86%     ^F00 FTSE 100 8223.98
                      +15.64%    ZM00 S&P Composite 1500 ESG Tilted 308.00
                      +15.57%    MG00 Micro Gold ,Apr-2025 2652.70
                      +15.34%    ES00 E-Mini S&P 500 Mar 25 5985.25
                      +14.99%    ^G00 S&P 500 5942.47
                      +14.31%    YM00 Mini Dow Jones Indus.-$5 Mar 42995.00
                      +14.10%    ^D00 Dow Jones Industrial Average 42732.13
                      +13.93%    XS00 MSCI EUROPE 1992.58
                      +13.53%    ^M00 IPC MEXICO 48957.24
                      +13.52%    ^N00 NYSE COMPOSITE (DJ) 19254.29
                      +11.36%    XB00 USD/JPY 157.27
                       +10.99%   PA00 Palladium Mar 25 923.50
                       +10.57%   XN00 USD/IDR 16184.00
                       +10.25%   XL00 USD/INR 85.74
                        +9.99%   ^K00 FTSE Bursa Malaysia KLCI 1629.46
                        +9.47%   ZR00 Rough Rice ,Mar-2025 13.93
                        +8.84%   XM00 USD/PHP 58.07
                        +8.68%   !F00 CAC 40 7282.22
                        +8.62%   XC00 EUR/JPY 162.17
                        +7.69%   AU00 AUD/USD .62
                        +7.33%   ^V00 CBOE Volatility Index 16.13
                        +6.84%   XV00 Australian Dollar Currency In 62.14
                        +6.51%   #N00 S&P/NZX 50 INDEX GROSS ( GROS 13067.83
                         +5.42%  ZO00 Oat ,Mar-2025 322.25
                         +5.01%  !G00 DAX P 19906.08
                          +.78%  XK00 USD/SGD 1.37
                          +.38%  XJ00 USD/HKD 7.78
                          +.32%  KC00 Coffee Mar 25 3.20
                          +.00%  NG00 Natural Gas Feb 25 3.37
                          +.00%  W200 Random Length Lumber 380.60
                          -.46%  ^H00 HANG SENG INDEX 19760.27
                          -.62%  XE00 EUR/CAD 1.49
                          -.81%  XF00 EUR/SEK 11.45
                         -1.06%  XG00 EUR/CHF .94
                         -1.16%  XD00 EUR/GBP .83
                         -1.48%  GB00 British Pound Currency Index 1.24
                         -1.49%  ZT00 2-Year T-Note ,Mar-2025 102.74
                         -1.69%  NZ00 NZD/USD .56
                         -2.24%  ^A00 S&P/ASX 200 8250.50
                         -2.56%  EU00 EUR/USD 1.03
                         -2.62%  XO00 USD/MYR 4.50
                         -2.66%  HE00 Lean Hogs ,Feb-2025 80.80
                         -2.68%  XT00 Euro Currency Index 103.09
                         -3.26%  !A00 ALL ORDINARIES 8511.90
                         -3.68%  ZN00 10-Year T-Note ,Mar-2025 108.62
                         -3.90%  B000 Mont Belvieu LDH Propane (OPI .82
                         -4.28%  ZB00 U.S. Treasury Bond ,Mar- 113.50
                         -4.32%  XP00 USD/ZAR 18.74
                         -4.70%  @B00 S&P BSE SENSEX 79223.11
                         -5.45%  XI00 USD/CNY 7.32
                        -7.08%   LE00 Live Cattle ,Feb-2025 1.94
                        -7.09%   @I00 13 WEEK TREASURY BILL 4.19
                        -9.03%   XH00 EUR/HUF 415.30
                        -9.11%   SB00 Sugar #11 Mar 25 19.61
                       -10.22%   XU00 Japanese Yen Currency Index 63.57
                     -20.87%     ^J00 IDX COMPOSITE 7164.43
                   -31.21%       CC00 Cocoa Mar 25 11567.00
                 -41.56%         OJ00 Orange Juice Jan 25 525.70




...as of date  8/21/26   is 4593.20
The REAL Value of GOLD should be 11143.02
The GOLD Price is UNDER VALUED by   58.8%

...as of date  8/21/26   is   58.79
The REAL Value of SILVER should be   696.44
The SILVER Price is UNDER VALUED by   91.6%

...as of date  8/21/26   is   86.18
The REAL Value of CRUDE OIL should be   287.08
The CRUDE OIL Price is UNDER VALUED by   70.0%

...as of date  8/21/26   is    2.89
The REAL Value of NATURAL GAS should be     5.39
The NATURAL GAS Price is UNDER VALUED by   46.4%