|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.04000
|
VZZ
|
Val-D'Or Mining Corp -V
|
HOLD-S
|
0 1/8
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03500
|
VTI
|
Valdor Technology Internatio-V
|
HOLD
|
.04500
|
31,201
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
1 7/8
|
VLNS
|
Valens Groworks Corp -T
|
BUY
|
2
|
168,178
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.12000
|
VLNS.W
|
Valens Groworks Corp Wts -T
|
HOLD-W
|
0 1/8
|
135
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
0 1/8
|
VLE
|
Valeura Energy Inc -T
|
HOLD
|
0 1/4
|
865
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VO
|
Valore Metals Corp -V
|
HOLD
|
0 1/4
|
56,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
VQA
|
Valterra Resource Corp -V
|
BUY
|
.12000
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01000
|
VEC
|
Vanadian Energy Corp -V
|
SELL
|
.08000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
VONE
|
Vanadium One Iron Corp -V
|
HOLD
|
.08500
|
201,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.04000
|
VRB
|
Vanadiumcorp Resource Inc -V
|
HOLD-S
|
.06500
|
265,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
VGLD
|
Vangold Mining Corp -V
|
SELL
|
0 1/8
|
524,443
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
21 1/8
|
VEQT
|
Vanguard All Equity ETF Port-T
|
HOLD-S
|
28 3/8
|
35,525
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/8
|
22
|
VBAL
|
Vanguard Balanced ETF Portfo-T
|
HOLD-S
|
27
|
96,808
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
25
|
VAB
|
Vanguard CDN Aggregate Bond -T
|
SELL
|
27 5/8
|
33,533
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/4
|
22 5/8
|
VCB
|
Vanguard CDN Corporate Bond -T
|
SELL
|
26 3/4
|
1,038
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 5/8
|
25 1/2
|
VGV
|
Vanguard CDN Government Bond-T
|
HOLD-S
|
27 5/8
|
569
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31
|
25 3/4
|
VLB
|
Vanguard CDN Long Term Bond -T
|
SELL
|
30 7/8
|
4,188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
24 3/8
|
VSG
|
Vanguard CDN Sh Term Govt Bd-T
|
HOLD-S
|
25 1/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
21 3/4
|
VSC
|
Vanguard CDN Short Term Corp-T
|
SELL
|
25
|
16,888
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
22 7/8
|
VSB
|
Vanguard CDN Short-Term Bond-T
|
HOLD-S
|
24 1/2
|
97,002
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/4
|
23
|
VCNS
|
Vanguard Conservative ETF Po-T
|
SELL
|
27 1/4
|
31,558
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
23
|
VCIP
|
Vanguard Conservative Income-T
|
SELL
|
27 3/4
|
7,763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 1/8
|
23 3/4
|
VCN
|
Vanguard FTSE Canada All Cap-T
|
HOLD-S
|
32 3/4
|
52,645
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 5/8
|
25 7/8
|
VCE
|
Vanguard FTSE Canada Index E-T
|
HOLD-S
|
34 7/8
|
16,818
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 1/8
|
23
|
VRE
|
Vanguard FTSE CDN Capped REI-T
|
HOLD
|
27 1/8
|
11,382
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/4
|
23 7/8
|
VDY
|
Vanguard FTSE CDN High Div Y-T
|
HOLD
|
29 5/8
|
79,148
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 5/8
|
30 3/8
|
VEF
|
Vanguard FTSE Dev AC Ex US E-T
|
HOLD
|
38 1/8
|
6,668
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/2
|
21 3/8
|
VIU
|
Vanguard FTSE Dev All Cap Na-T
|
HOLD-S
|
27 1/2
|
13,591
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 5/8
|
21 1/2
|
VI
|
Vanguard FTSE Dev All Cap Na-T
|
HOLD
|
26 5/8
|
1,457
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/8
|
26 1/2
|
VA
|
Vanguard FTSE Dev Asia Pac A-T
|
HOLD
|
33 1/8
|
1,506
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/2
|
22 3/4
|
VAH
|
Vanguard FTSE Dev Asia Pac E-T
|
HOLD
|
27 7/8
|
1,377
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
21 1/8
|
VE
|
Vanguard FTSE Dev Europe All-T
|
HOLD-S
|
27 7/8
|
2,438
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/4
|
21 3/4
|
VEH
|
Vanguard FTSE Dev Europe ETF-T
|
HOLD
|
27
|
3,488
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
18 1/8
|
VIDY
|
Vanguard FTSE Dev Ex Na High-T
|
HOLD
|
21 7/8
|
1,480
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 7/8
|
26 5/8
|
VDU
|
Vanguard FTSE Developed AC E-T
|
HOLD-S
|
34 1/4
|
18,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/4
|
26 7/8
|
VEE
|
Vanguard FTSE Emerging Mkts -T
|
HOLD-S
|
34 7/8
|
25,383
|
n/a
|
n/a
|
n/a
|
n/a
|
|
42
|
30 3/4
|
VXC
|
Vanguard FTSE Global All Cap-T
|
HOLD-S
|
40 3/8
|
16,713
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/4
|
25 1/8
|
VLQ
|
Vanguard Glob Liquidity Fact-T
|
HOLD-S
|
32 1/4
|
485
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 1/2
|
26 1/2
|
VMO
|
Vanguard Glob Momentum Facto-T
|
HOLD-S
|
36 7/8
|
1,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/2
|
20
|
VVL
|
Vanguard Glob Val Factor ETF-T
|
HOLD
|
26 7/8
|
318
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
24
|
VGAB
|
Vanguard Global Aggregate Bo-T
|
HOLD-S
|
25 7/8
|
162
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
26 1/4
|
VBG
|
Vanguard Global Ex US Agg Bn-T
|
HOLD-S
|
27 7/8
|
3,338
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/8
|
24 3/4
|
VVO
|
Vanguard Global Min Vol ETF -T
|
HOLD
|
30 3/8
|
2,680
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
21
|
VGRO
|
Vanguard Growth ETF Portfoli-T
|
HOLD-S
|
26 3/4
|
118,844
|
n/a
|
n/a
|
n/a
|
n/a
|
|
79 3/4
|
58 1/2
|
VFV
|
Vanguard S&P 500 Index ETF -T
|
HOLD-S
|
77 1/2
|
40,126
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 1/4
|
38 5/8
|
VSP
|
Vanguard S&P 500 Index ETF C-T
|
HOLD-S
|
54 3/4
|
31,494
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
24 1/8
|
VBU
|
Vanguard US Agg Bond Index E-T
|
SELL
|
27
|
12,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59
|
45 3/4
|
VGG
|
Vanguard US Div Appr ETF -T
|
HOLD-S
|
56 1/2
|
5,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 3/4
|
31 3/8
|
VGH
|
Vanguard US Div Appr ETF CAD-T
|
HOLD-S
|
41 3/4
|
1,630
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62
|
44 7/8
|
VUN
|
Vanguard US Total Market ETF-T
|
HOLD-S
|
60 1/8
|
50,676
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64 3/4
|
42 3/8
|
VUS
|
Vanguard US Total Mkt ETF CA-T
|
HOLD-S
|
60 3/4
|
21,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
VYC.H
|
Vanity Capital Inc -V
|
HOLD
|
.09500
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/8
|
VSR
|
Vanstar Mining Resources Inc-V
|
HOLD
|
1 1/4
|
164,708
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
VAX
|
Vantex Resources Ltd -V
|
HOLD
|
0 1/8
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02500
|
VXL
|
Vaxil Bio Ltd -V
|
HOLD
|
.10000
|
275,581
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
7 5/8
|
VCM
|
Vecima Networks Inc -T
|
HOLD-S
|
10 7/8
|
5,726
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
4
|
VLN
|
Velan Inc Sv -T
|
HOLD
|
5 5/8
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
VLC
|
Velocity Minerals Ltd -V
|
HOLD
|
0 3/8
|
200,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.03000
|
VTT
|
Vendetta Mining Corp -V
|
HOLD-S
|
.07500
|
277,046
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03000
|
VLV
|
Venerable Ventures Ltd -V
|
SELL
|
.12000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
VENZ
|
Venzee Technologies Inc -V
|
SELL
|
0 1/8
|
37,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
NPK
|
Verde Agritech Plc -T
|
SELL
|
0 5/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/2
|
2 7/8
|
VET
|
Vermilion Energy Inc -T
|
HOLD-B
|
5 1/2
|
1,504,506
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 5/8
|
5
|
VB
|
Versabank -T
|
HOLD
|
6 5/8
|
4,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/4
|
9
|
VB.PR
|
Versabank Pref Ser 1 -T
|
HOLD-W
|
9
|
850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VTX
|
Vertex Resource Group Ltd -V
|
HOLD
|
0 1/8
|
3,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02000
|
VERT
|
Vertical Explorations Inc -V
|
HOLD
|
.03500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
5 1/2
|
VGCX
|
Victoria Gold Corp -T
|
SELL
|
15 5/8
|
145,193
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
VMX
|
Victory Metals Inc -V
|
HOLD-S
|
0 1/4
|
3,380
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
3 1/2
|
VMD
|
Viemed Healthcare Inc -T
|
HOLD-S
|
14 3/4
|
188,166
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
VGL
|
Vigil Health Solutions Inc -V
|
HOLD
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
VGC.H
|
Viking Gold Exploration Inc -V
|
HOLD-W
|
0 1/4
|
6,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
3 1/4
|
VFF
|
Village Farms International -T
|
HOLD-S
|
8 1/2
|
637,379
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
.09500
|
VQS
|
Viq Solutions Inc -V
|
HOLD-S
|
3 7/8
|
46,757
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.03500
|
VUI
|
Virginia Energy Resources In-V
|
HOLD
|
.12000
|
24,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VML
|
Viscount Mining Corp -V
|
SELL
|
0 3/8
|
196,734
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
VGD
|
Visible Gold Mines Inc -V
|
SELL
|
0 1/8
|
58,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
VLI
|
Vision Lithium Inc -V
|
SELL
|
.09000
|
11,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01500
|
VIS
|
Visionstate Corp -V
|
HOLD
|
.04000
|
54,841
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/2
|
VGZ
|
Vista Gold Corp -T
|
SELL
|
1 1/2
|
22,016
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
VUX
|
Vital Energy Inc -V
|
SELL
|
.08000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 1/8
|
VHI
|
Vitalhub Corp -V
|
HOLD
|
1 5/8
|
29,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
VPI
|
Vitality Products Inc -V
|
HOLD
|
.12000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2 1/4
|
VCI
|
Vitreous Glass Inc -V
|
HOLD
|
3 1/4
|
1,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VAU
|
Viva Gold Corp -V
|
HOLD-S
|
0 1/4
|
113,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VCOM
|
Vivere Communities Inc -V
|
HOLD-B
|
0 1/8
|
230,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
VIVO
|
Vivo Cannabis Inc -T
|
HOLD
|
0 1/4
|
1,371
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/8
|
VZLA
|
Vizsla Resources Corp -V
|
SELL
|
2 1/4
|
513,839
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
VMY.H
|
Voice Mobility International-V
|
HOLD
|
.04000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
VG
|
Volcanic Gold Mines Inc -V
|
SELL
|
0 3/4
|
26,586
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
TRAD
|
Voleo Trading Systems Inc -V
|
HOLD
|
.07500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
VOLT
|
Volt Energy Corp -V
|
BUY
|
.10000
|
11,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/4
|
VOTI
|
Voti Detection Inc -V
|
HOLD-W
|
0 3/8
|
23,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
2 3/4
|
VOX
|
Vox Royalty Corp. -V
|
HOLD-B
|
2 3/4
|
1,509
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.05000
|
VM
|
Voyageur Pharmaceuticals Ltd-V
|
BUY
|
.07000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.12000
|
VRR
|
Vr Resources Ltd -V
|
HOLD
|
0 1/4
|
80,417
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
VUL
|
Vulcan Minerals Inc -V
|
HOLD
|
.05500
|
21,997
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
VVC
|
Vvc Exploration Corp -V
|
HOLD-S
|
.04000
|
533,527
|
n/a
|
n/a
|
n/a
|
n/a
|
|
