|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.04000
|
VZZ
|
Val-D'Or Mining Corp -V
|
HOLD
|
0 1/8
|
110,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03500
|
VTI
|
Valdor Technology Internatio-V
|
HOLD
|
.06500
|
29,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
VLDY.P
|
Valdy Investments Ltd -V
|
HOLD
|
.07500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
1 3/8
|
VLNS
|
Valens Groworks Corp -T
|
SELL
|
2 3/4
|
1,581,183
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.04000
|
VLNS.W
|
Valens Groworks Corp Wts -T
|
HOLD
|
.12000
|
106,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/8
|
VLE
|
Valeura Energy Inc -T
|
SELL
|
0 1/2
|
47,631
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VO
|
Valore Metals Corp -V
|
HOLD-S
|
0 1/4
|
121,635
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
VQA
|
Valterra Resource Corp -V
|
HOLD
|
.09000
|
49,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01000
|
VEC
|
Vanadian Energy Corp -V
|
HOLD-S
|
.08000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
VONE
|
Vanadium One Iron Corp -V
|
SELL
|
0 1/8
|
135,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.04000
|
VRB
|
Vanadiumcorp Resource Inc -V
|
HOLD-S
|
.10000
|
654,476
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04000
|
VGLD
|
Vangold Mining Corp -V
|
HOLD-S
|
0 1/4
|
1,317,102
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32
|
21 1/8
|
VEQT
|
Vanguard All Equity ETF Port-T
|
SELL
|
31 7/8
|
166,179
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29
|
22
|
VBAL
|
Vanguard Balanced ETF Portfo-T
|
SELL
|
28 7/8
|
137,241
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
25
|
VAB
|
Vanguard CDN Aggregate Bond -T
|
HOLD-B
|
26 7/8
|
98,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/4
|
22 5/8
|
VCB
|
Vanguard CDN Corporate Bond -T
|
HOLD
|
26 5/8
|
1,105
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
25 5/8
|
VGV
|
Vanguard CDN Government Bond-T
|
HOLD-B
|
26 3/4
|
5,754
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
25 3/4
|
VLB
|
Vanguard CDN Long Term Bond -T
|
HOLD-B
|
29
|
6,697
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
21 3/4
|
VSC
|
Vanguard CDN Short Term Corp-T
|
HOLD-S
|
25 1/8
|
25,620
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
22 7/8
|
VSB
|
Vanguard CDN Short-Term Bond-T
|
HOLD
|
24 3/8
|
33,705
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/8
|
23
|
VCNS
|
Vanguard Conservative ETF Po-T
|
SELL
|
28 1/4
|
28,764
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
23
|
VCIP
|
Vanguard Conservative Income-T
|
HOLD-S
|
28
|
14,062
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 1/4
|
23 3/4
|
VCN
|
Vanguard FTSE Canada All Cap-T
|
HOLD-S
|
36
|
105,509
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 5/8
|
25 7/8
|
VCE
|
Vanguard FTSE Canada Index E-T
|
HOLD-S
|
38 1/8
|
16,790
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 1/8
|
23
|
VRE
|
Vanguard FTSE CDN Capped REI-T
|
HOLD
|
29 3/8
|
15,844
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/4
|
23 7/8
|
VDY
|
Vanguard FTSE CDN High Div Y-T
|
SELL
|
34 5/8
|
64,429
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/2
|
30 3/8
|
VEF
|
Vanguard FTSE Dev AC Ex US E-T
|
SELL
|
44 1/2
|
14,461
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
21 1/2
|
VI
|
Vanguard FTSE Dev All Cap Na-T
|
SELL
|
31 1/8
|
3,763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/8
|
21 3/8
|
VIU
|
Vanguard FTSE Dev All Cap Na-T
|
SELL
|
31 3/8
|
29,063
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 1/2
|
26 1/2
|
VA
|
Vanguard FTSE Dev Asia Pac A-T
|
SELL
|
39 3/8
|
8,887
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 7/8
|
21 1/8
|
VE
|
Vanguard FTSE Dev Europe All-T
|
HOLD-S
|
30 5/8
|
8,069
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
18 1/8
|
VIDY
|
Vanguard FTSE Dev Ex Na High-T
|
SELL
|
24 3/4
|
546
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39
|
26 5/8
|
VDU
|
Vanguard FTSE Developed AC E-T
|
SELL
|
38 7/8
|
12,012
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 5/8
|
26 7/8
|
VEE
|
Vanguard FTSE Emerging Mkts -T
|
SELL
|
40 3/8
|
79,132
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 1/4
|
30 3/4
|
VXC
|
Vanguard FTSE Global All Cap-T
|
SELL
|
45 7/8
|
27,479
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 5/8
|
26 1/2
|
VMO
|
Vanguard Glob Momentum Facto-T
|
SELL
|
44 1/2
|
2,502
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/2
|
20
|
VVL
|
Vanguard Glob Val Factor ETF-T
|
SELL
|
33 7/8
|
11,246
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26
|
24
|
VGAB
|
Vanguard Global Aggregate Bo-T
|
HOLD
|
25 5/8
|
21,522
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
26 1/4
|
VBG
|
Vanguard Global Ex US Agg Bn-T
|
HOLD
|
28
|
4,896
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/8
|
24 3/4
|
VVO
|
Vanguard Global Min Vol ETF -T
|
HOLD-S
|
32 1/2
|
3,584
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/2
|
21
|
VGRO
|
Vanguard Growth ETF Portfoli-T
|
SELL
|
29 3/8
|
146,329
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/2
|
24 1/4
|
VRIF
|
Vanguard Retirement Income E-T
|
SELL
|
26 3/8
|
36,194
|
n/a
|
n/a
|
n/a
|
n/a
|
|
86 1/4
|
58 1/2
|
VFV
|
Vanguard S&P 500 Index ETF -T
|
HOLD-S
|
85 1/8
|
106,692
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64
|
38 5/8
|
VSP
|
Vanguard S&P 500 Index ETF C-T
|
SELL
|
63 5/8
|
36,235
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
24 1/8
|
VBU
|
Vanguard US Agg Bond Index E-T
|
HOLD-B
|
26 3/8
|
5,324
|
n/a
|
n/a
|
n/a
|
n/a
|
|
61 7/8
|
45 3/4
|
VGG
|
Vanguard US Div Appr ETF -T
|
HOLD
|
60 7/8
|
44,169
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 7/8
|
31 3/8
|
VGH
|
Vanguard US Div Appr ETF CAD-T
|
HOLD-S
|
47 1/2
|
2,412
|
n/a
|
n/a
|
n/a
|
n/a
|
|
68 7/8
|
44 7/8
|
VUN
|
Vanguard US Total Market ETF-T
|
SELL
|
68 1/4
|
69,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
73 3/8
|
42 3/8
|
VUS
|
Vanguard US Total Mkt ETF CA-T
|
SELL
|
72 7/8
|
11,216
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
VYC.H
|
Vanity Capital Inc -V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/4
|
VSR
|
Vanstar Mining Resources Inc-V
|
HOLD
|
1 1/4
|
48,245
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
VAX
|
Vantex Resources Ltd -V
|
HOLD
|
0 1/8
|
12,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.02500
|
VXL
|
Vaxil Bio Ltd -V
|
SELL
|
0 3/8
|
604,664
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
7 5/8
|
VCM
|
Vecima Networks Inc -T
|
HOLD-S
|
14 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/4
|
4
|
VLN
|
Velan Inc Sv -T
|
SELL
|
7 3/8
|
19,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
VLC
|
Velocity Minerals Ltd -V
|
HOLD
|
0 3/8
|
158,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03000
|
VTT
|
Vendetta Mining Corp -V
|
HOLD-B
|
.05500
|
277,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
VLV
|
Venerable Ventures Ltd -V
|
HOLD
|
.12000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
VPT
|
Ventripoint Diagnostics Ltd -V
|
HOLD-S
|
.11500
|
1,882,708
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
VENZ
|
Venzee Technologies Inc -V
|
SELL
|
.11500
|
929,421
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/8
|
NPK
|
Verde Agritech Plc -T
|
SELL
|
1
|
146,334
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
2 7/8
|
VET
|
Vermilion Energy Inc -T
|
HOLD-S
|
6 7/8
|
2,140,484
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
5
|
VB
|
Versabank -T
|
SELL
|
9 3/8
|
22,892
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/4
|
9 5/8
|
VB.PR
|
Versabank Pref Ser 1 -T
|
HOLD-W
|
9 5/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VTX
|
Vertex Resource Group Ltd -V
|
HOLD
|
0 1/4
|
46,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02000
|
VERT
|
Vertical Explorations Inc -V
|
HOLD
|
.03000
|
340,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
5 1/2
|
VGCX
|
Victoria Gold Corp -T
|
HOLD
|
13 1/8
|
152,467
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
VMX
|
Victory Metals Inc -V
|
SELL
|
0 3/4
|
3,761
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
3 1/2
|
VMD
|
Viemed Healthcare Inc -T
|
HOLD
|
10 3/4
|
85,258
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VGL
|
Vigil Health Solutions Inc -V
|
HOLD
|
0 1/4
|
5,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
3 1/4
|
VFF
|
Village Farms International -T
|
SELL
|
18 1/8
|
1,319,770
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
VIO
|
Vior Inc -V
|
HOLD
|
0 1/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
.09500
|
VQS
|
Viq Solutions Inc -V
|
SELL
|
6 1/4
|
67,596
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
VUI
|
Virginia Energy Resources In-V
|
HOLD
|
.11000
|
11,132
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
VRD.H
|
Viridis Holdings Corp -V
|
HOLD-S
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VML
|
Viscount Mining Corp -V
|
HOLD
|
0 3/8
|
25,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.04000
|
VGD
|
Visible Gold Mines Inc -V
|
HOLD-S
|
0 1/4
|
61,652
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
VLI
|
Vision Lithium Inc -V
|
SELL
|
.07500
|
10,472,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10500
|
VIZ
|
Visionary Gold Corp -V
|
HOLD-W
|
0 1/8
|
67,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01500
|
VIS
|
Visionstate Corp -V
|
HOLD
|
.04000
|
126,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/2
|
VGZ
|
Vista Gold Corp -T
|
HOLD
|
1 1/4
|
10,491
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
VUX
|
Vital Energy Inc -V
|
SELL
|
.08000
|
19,888
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
0 1/8
|
VHI
|
Vitalhub Corp -V
|
HOLD-S
|
2 7/8
|
58,428
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
VPI
|
Vitality Products Inc -V
|
HOLD
|
0 1/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
2 1/4
|
VCI
|
Vitreous Glass Inc -V
|
SELL
|
4 1/8
|
1,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VAU
|
Viva Gold Corp -V
|
HOLD
|
0 1/4
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VCOM
|
Vivere Communities Inc -V
|
HOLD
|
0 1/8
|
22,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
VIVO
|
Vivo Cannabis Inc -T
|
HOLD
|
0 1/8
|
1,127,012
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/8
|
VZLA
|
Vizsla Resources Corp -V
|
HOLD
|
1 1/2
|
218,411
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
VLCY.P
|
Vlcty Capital Inc -V
|
HOLD-W
|
0 1/8
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
VG
|
Volcanic Gold Mines Inc -V
|
HOLD
|
0 1/2
|
75,654
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
TRAD
|
Voleo Trading Systems Inc -V
|
HOLD-S
|
0 1/4
|
6,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/4
|
VOTI
|
Voti Detection Inc -V
|
HOLD
|
0 3/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
2 1/4
|
VOX
|
Vox Royalty Corp. -V
|
HOLD-S
|
3
|
162,506
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.04000
|
VM
|
Voyageur Pharmaceuticals Ltd-V
|
SELL
|
.07500
|
67,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VRR
|
Vr Resources Ltd -V
|
HOLD
|
0 1/4
|
45,138
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02000
|
VUL
|
Vulcan Minerals Inc -V
|
HOLD
|
.06000
|
3,050
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
VVC
|
Vvc Exploration Corp -V
|
SELL
|
0 1/8
|
176,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
