|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
5 7/8
|
2 5/8
|
VLE
|
Valeura Energy Inc -T
|
HOLD
|
5 1/8
|
241,147
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.03000
|
OZ
|
Valkea Resources Corp -V
|
SELL
|
0 3/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
VO
|
Valore Metals Corp -V
|
HOLD
|
.07500
|
380,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
VEC.H
|
Vanadian Energy Corp -V
|
SELL
|
0 1/8
|
3,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
VRB
|
Vanadiumcorp Resource Inc -V
|
HOLD
|
0 1/8
|
19,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 3/8
|
33 1/2
|
VEQT
|
Vanguard All Equity ETF Port-T
|
SELL
|
46 1/4
|
108,761
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 5/8
|
27
|
VBAL
|
Vanguard Balanced ETF Portfo-T
|
SELL
|
33 1/2
|
88,992
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
21 1/8
|
VAB
|
Vanguard CDN Aggregate Bond -T
|
HOLD
|
23
|
75,360
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/4
|
21 7/8
|
VCB
|
Vanguard CDN Corporate Bond -T
|
HOLD
|
24 1/8
|
3,662
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 7/8
|
20 5/8
|
VGV
|
Vanguard CDN Government Bond-T
|
HOLD
|
22 1/2
|
3,467
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/8
|
18 3/4
|
VLB
|
Vanguard CDN Long Term Bond -T
|
HOLD
|
21 3/8
|
20,669
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/8
|
22 3/8
|
VSC
|
Vanguard CDN Short Term Corp-T
|
HOLD
|
23 7/8
|
10,786
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
21 7/8
|
VSB
|
Vanguard CDN Short-Term Bond-T
|
HOLD
|
23 1/8
|
38,522
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 1/4
|
50
|
VVSG
|
Vanguard CDN Ultra Sh Govt B-T
|
SELL
|
50 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
25 1/8
|
VCNS
|
Vanguard Conservative ETF Po-T
|
HOLD-S
|
29 5/8
|
8,955
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/2
|
23 3/8
|
VCIP
|
Vanguard Conservative Income-T
|
HOLD-S
|
26 3/8
|
5,899
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 3/8
|
38 1/4
|
VCN
|
Vanguard FTSE Canada All Cap-T
|
SELL
|
52 1/8
|
46,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56 3/8
|
41
|
VCE
|
Vanguard FTSE Canada Index E-T
|
SELL
|
56 1/8
|
15,641
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/4
|
25 5/8
|
VRE
|
Vanguard FTSE CDN Capped REI-T
|
HOLD
|
33 1/8
|
2,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51
|
38
|
VDY
|
Vanguard FTSE CDN High Div Y-T
|
SELL
|
50 1/2
|
172,840
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 3/8
|
46 3/4
|
VEF
|
Vanguard FTSE Dev AC Ex US E-T
|
HOLD
|
56 5/8
|
3,675
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 7/8
|
28 5/8
|
VIU
|
Vanguard FTSE Dev All Cap Na-T
|
HOLD
|
34 1/4
|
44,485
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 1/2
|
32 3/4
|
VI
|
Vanguard FTSE Dev All Cap Na-T
|
HOLD
|
39 1/8
|
12,219
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 1/8
|
32 7/8
|
VA
|
Vanguard FTSE Dev Asia Pac A-T
|
HOLD
|
39 1/8
|
638
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/8
|
29 5/8
|
VE
|
Vanguard FTSE Dev Europe All-T
|
HOLD-B
|
35 1/8
|
485
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/8
|
26 1/4
|
VIDY
|
Vanguard FTSE Dev Ex Na High-T
|
HOLD
|
31 1/4
|
10,288
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/8
|
36
|
VDU
|
Vanguard FTSE Developed AC E-T
|
HOLD
|
43 5/8
|
17,439
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40
|
31 1/4
|
VEE
|
Vanguard FTSE Emerging Mkts -T
|
HOLD
|
38 1/8
|
20,392
|
n/a
|
n/a
|
n/a
|
n/a
|
|
65
|
46 7/8
|
VXC
|
Vanguard FTSE Global All Cap-T
|
SELL
|
64 3/4
|
13,511
|
n/a
|
n/a
|
n/a
|
n/a
|
|
67
|
42 5/8
|
VMO
|
Vanguard Glob Momentum Facto-T
|
SELL
|
66 7/8
|
2,467
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55 1/4
|
41
|
VVL
|
Vanguard Glob Val Factor ETF-T
|
SELL
|
54 3/4
|
5,655
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 7/8
|
31 5/8
|
VVO
|
Vanguard Global Min Vol ETF -T
|
HOLD-S
|
38 7/8
|
1,247
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 7/8
|
28 7/8
|
VGRO
|
Vanguard Growth ETF Portfoli-T
|
SELL
|
37 3/4
|
145,189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
22 1/4
|
VRIF
|
Vanguard Retirement Income E-T
|
HOLD
|
25
|
20,934
|
n/a
|
n/a
|
n/a
|
n/a
|
|
150 1/2
|
101 1/4
|
VFV
|
Vanguard S&P 500 Index ETF -T
|
SELL
|
150 3/8
|
251,783
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 5/8
|
67 5/8
|
VSP
|
Vanguard S&P 500 Index ETF C-T
|
HOLD-S
|
97 1/2
|
39,772
|
n/a
|
n/a
|
n/a
|
n/a
|
|
99 3/8
|
71 1/8
|
VGG
|
Vanguard US Div Appr ETF -T
|
SELL
|
97 3/4
|
6,845
|
n/a
|
n/a
|
n/a
|
n/a
|
|
66 3/8
|
49 7/8
|
VGH
|
Vanguard US Div Appr ETF CAD-T
|
HOLD-S
|
66 3/8
|
2,669
|
n/a
|
n/a
|
n/a
|
n/a
|
|
114 1/2
|
76 1/2
|
VUN
|
Vanguard US Total Market ETF-T
|
SELL
|
114 3/8
|
34,916
|
n/a
|
n/a
|
n/a
|
n/a
|
|
106
|
73
|
VUS
|
Vanguard US Total Mkt ETF CA-T
|
HOLD-S
|
105 7/8
|
3,583
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
VCV
|
Vatic Ventures Corp -V
|
HOLD-B
|
.03500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
15
|
VCM
|
Vecima Networks Inc -T
|
BUY +10
|
17
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 1/8
|
5
|
VLN
|
Velan Inc Sv -T
|
SELL
|
11 1/8
|
6,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
VLC
|
Velocity Minerals Ltd -V
|
HOLD-S
|
0 1/8
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
VLX
|
Velox Energy Materials Inc -V
|
HOLD
|
.12000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VPT
|
Ventripoint Diagnostics Ltd -V
|
HOLD-W
|
0 1/8
|
139,519
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
VENZ
|
Venzee Technologies Inc -V
|
HOLD-B
|
0 1/8
|
79,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/2
|
NPK
|
Verde Agritech Plc -T
|
HOLD-B
|
0 1/2
|
63,730
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 5/8
|
6 3/4
|
VRN
|
Veren Inc -T
|
HOLD-B
|
7 1/4
|
4,753,833
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
12 3/8
|
VET
|
Vermilion Energy Inc -T
|
HOLD
|
14 1/8
|
1,118,183
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
9 7/8
|
VBNK
|
Versabank -T
|
SELL
|
24 3/8
|
28,104
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VTX
|
Vertex Resource Group Ltd -V
|
HOLD
|
0 1/4
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
VERT
|
Vertical Explorations Inc -V
|
HOLD-B
|
.03000
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
4
|
FORA
|
Verticalscope Holdings Inc -T
|
HOLD-S
|
9
|
24,456
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10500
|
VIO
|
Vior Inc -V
|
HOLD
|
0 1/8
|
129,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
VQS
|
Viq Solutions Inc -T
|
HOLD
|
0 1/8
|
28,008
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/4
|
VRDN
|
Viridian Metals Inc -V
|
HOLD-W
|
0 1/4
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01000
|
VRTS
|
Virtus Investment Partners I-T
|
HOLD
|
.01000
|
167,009
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VML
|
Viscount Mining Corp -V
|
HOLD
|
0 1/8
|
62,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
VGD
|
Visible Gold Mines Inc -V
|
HOLD
|
.07000
|
4,002
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
VLI
|
Vision Lithium Inc -V
|
HOLD
|
.02500
|
42,529
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.04000
|
VIZ
|
Visionary Gold Corp -V
|
SELL
|
.07500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01500
|
VIS
|
Visionstate Corp -V
|
HOLD
|
.03000
|
202,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
VGZ
|
Vista Gold Corp -T
|
HOLD
|
0 3/4
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VUX
|
Vital Energy Inc -V
|
HOLD
|
0 1/4
|
15,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/8
|
2 3/4
|
VHI
|
Vitalhub Corp -T
|
SELL
|
10 3/4
|
68,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
VPI
|
Vitality Products Inc -V
|
HOLD-B
|
.02000
|
82,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
4 3/4
|
VCI
|
Vitreous Glass Inc -V
|
HOLD
|
5 1/4
|
183
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
VAU
|
Viva Gold Corp -V
|
HOLD
|
0 1/8
|
66,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
VCU
|
Vizsla Copper Corp -V
|
HOLD-B
|
.06500
|
7,023
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1 1/4
|
VZLA
|
Vizsla Resources Corp -T
|
HOLD
|
2 3/8
|
337,813
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
1 1/2
|
VROY
|
Vizsla Royalties Corp -V
|
HOLD
|
1 1/2
|
28,982
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/4
|
VROY.W
|
Vizsla Royalties Corp Wts -V
|
HOLD-S
|
1
|
11,045
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
FLT
|
Volatus Aerospace Inc -V
|
HOLD-W
|
0 1/8
|
421,823
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04500
|
VG
|
Volcanic Gold Mines Inc -V
|
HOLD-B
|
.05000
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.01500
|
VCT
|
Volt Carbon Technologies Inc-V
|
HOLD
|
.02500
|
72,177
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
VLT
|
Volt Lithium Corp -V
|
HOLD-B
|
0 1/4
|
124,610
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
VMS
|
Vortex Metals Inc -V
|
HOLD
|
.08500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2 1/4
|
VOXR
|
Vox Royalty Corp -T
|
HOLD
|
3 5/8
|
2,477
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
VXTR
|
Voxtur Analytics Corp -V
|
HOLD-B
|
.07500
|
560,245
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03500
|
VM
|
Voyageur Pharmaceuticals Ltd-V
|
HOLD
|
.06500
|
32,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
VRR
|
Vr Resources Ltd -V
|
HOLD-B
|
.02500
|
165,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10500
|
VUL
|
Vulcan Minerals Inc -V
|
HOLD
|
0 1/8
|
5,115
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.03000
|
VVC
|
Vvc Exploration Corp -V
|
HOLD
|
.03000
|
83,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
