COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





CONSUMFIN   432.75 for the week just ended   -16.75 Energy an   305.50 for the week just ended    +7.63
   MIDCAP  1409.00 for the week just ended    +7.00 AEROSPACE  1384.00 for the week just ended   +11.00
EQUITYREI   366.00 for the week just ended    +5.63   GOLDMNG   139.13 for the week just ended    -4.13
  DEFENSE   425.50 for the week just ended   +12.88  HOMECONS  1133.00 for the week just ended    -4.00
COMPLEX ROBINSON Virginia-Telephone-Telegraph       Private-Brands      Topps-Chewing-Gum      Trican-Oilwell-Service      Algoma-Steel     
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
0 3/8 .10000 TAO Tag Oil Ltd -V SELL 0 1/4 16,413 n/a n/a n/a n/a
2 3/8 0 1/2 TBL Taiga Building Products Ltd -T SELL 2 3/8 98,831 n/a n/a n/a n/a
0 1/8 .02500 TAJ Tajiri Resources Corp -V HOLD-W .10000 85,000 n/a n/a n/a n/a
0 3/8 0 1/4 TSK Talisker Resources Ltd -T HOLD-B 0 1/4 210,250 n/a n/a n/a n/a
0 1/2 .09000 TLO Talon Metals Corp -T SELL 0 1/2 405,782 n/a n/a n/a n/a
2 1/8 0 3/8 TVE Tamarack Valley Energy Ltd -T SELL 1 3/8 1,462,794 n/a n/a n/a n/a
1 3/8 0 1/2 TNX Tanzanian Royalty Exploratio-T HOLD 0 3/4 99,700 n/a n/a n/a n/a
0 1/8 .04500 TRO Taranis Resources Inc -V HOLD-S 0 1/8 7,000 n/a n/a n/a n/a
.05000 .01000 TMS.H Targeted Microwave Solutions-V HOLD-S .04000 20,000 n/a n/a n/a n/a
0 1/8 .01000 TKU Tarku Resources Ltd -V BUY 0 1/8 6,000 n/a n/a n/a n/a
1 3/4 0 1/4 TKO Taseko Mines Ltd -T HOLD-S 1 5/8 165,337 n/a n/a n/a n/a
76 3/8 49 1/2 TRP Tc Energy Corp -T HOLD 55 7/8 5,397,634 n/a n/a n/a n/a
18 3/8 12 5/8 TGED TD Active Global Enhanced Di-T SELL 18 1/8 27,704 n/a n/a n/a n/a
17 7/8 14 7/8 TGGR TD Active Global Equity Grow-T SELL 17 3/4 5,500 n/a n/a n/a n/a
25 5/8 20 1/8 TGFI TD Active Global Income ETF -T HOLD 24 7/8 553 n/a n/a n/a n/a
16 5/8 14 3/4 TINF TD Active Global Infrastruct-T HOLD 16 1/4 1,553 n/a n/a n/a n/a
16 1/4 11 7/8 TGRE TD Active Global Real Estate-T HOLD 14 5/8 2,470 n/a n/a n/a n/a
9 1/8 5 1/2 TPRF TD Active Preferred Share ET-T SELL 9 1/8 7,009 n/a n/a n/a n/a
17 3/4 14 3/4 TUED TD Active US Enhanced Divide-T SELL 17 5/8 1,285 n/a n/a n/a n/a
25 3/8 20 3/4 TUHY TD Active US High Yield Bond-T HOLD-S 24 1/8 200 n/a n/a n/a n/a
25 3/4 20 5/8 TD.PF TD Bank Pref Ser 1 -T SELL 25 5/8 7,365 n/a n/a n/a n/a
28 3/4 24 1/4 TCLB TD Canadian Long Term Fed Bo-T HOLD-W 26 1/8 225 n/a n/a n/a n/a
15 7/8 13 7/8 TDB TD CDN Aggregate Bond Index -T HOLD-B 15 3/8 1,888 n/a n/a n/a n/a
24 1/2 14 1/2 TEC TD Global Technology Leaders-T HOLD-S 24 1/8 85,626 n/a n/a n/a n/a
25 7/8 24 3/8 TPAY TD Income Builder ETF -T HOLD-B 25 1/4 207 n/a n/a n/a n/a
19 1/2 14 TPE TD International Equity Inde-T SELL 19 1/2 2,642 n/a n/a n/a n/a
19 7/8 13 3/4 The TD Intl Equity CAD Hedge Ind-T SELL 19 5/8 350 n/a n/a n/a n/a
15 5/8 15 1/8 TMEC TD Morningstar ESG Cda Eqty -T HOLD-W 15 5/8 465 n/a n/a n/a n/a
15 5/8 14 7/8 TMEI TD Morningstar ESG Intl Eqty-T HOLD-W 15 5/8 2,000 n/a n/a n/a n/a
15 3/8 14 3/4 TMEU TD Morningstar ESG US Equity-T HOLD-W 15 1/4 1,879 n/a n/a n/a n/a
16 3/8 14 3/8 TOCA TD One Click Aggressive Port-T HOLD-S 16 1/4 5,889 n/a n/a n/a n/a
15 3/8 14 3/4 TOCC TD One Click Conservative ET-T HOLD 15 1/4 3,150 n/a n/a n/a n/a
15 3/4 14 5/8 TOCM TD One Click Moderate ETF Po-T HOLD-S 15 3/4 4,040 n/a n/a n/a n/a
16 9 1/2 TQCD TD Q Canadian Dividend ETF -T SELL 12 7/8 635 n/a n/a n/a n/a
16 5/8 15 TCLV TD Q Canadian Low Volatility-T HOLD-S 16 1/2 227 n/a n/a n/a n/a
15 3/8 11 1/8 TQGD TD Q Global Dividend ETF -T SELL 14 1/8 500 n/a n/a n/a n/a
15 1/2 11 7/8 TQGM TD Q Global Multifactor ETF -T SELL 15 300 n/a n/a n/a n/a
16 1/8 15 TULV TD Q US Low Volatility ETF -T HOLD-W 15 1/8 140 n/a n/a n/a n/a
15 3/8 11 TQSM TD Q US Small Mid Cap Eqty E-T SELL 15 1/8 2,000 n/a n/a n/a n/a
26 7/8 17 THU TD S&P 500 CAD Hedge Index E-T SELL 26 7/8 772 n/a n/a n/a n/a
28 18 3/4 TPU TD S&P 500 Index ETF -T HOLD-S 27 5/8 4,379 n/a n/a n/a n/a
20 1/4 13 3/8 TTP TD S&P TSX Capped Comp Index-T SELL 20 1/4 2,951 n/a n/a n/a n/a
15 3/4 14 1/4 TCSB TD Select Short Term Corpora-T HOLD 15 1/2 152 n/a n/a n/a n/a
16 14 1/4 TUSB TD Select U.S. Short Term Co-T HOLD-W 14 1/4 700 n/a n/a n/a n/a
11 3/4 10 1/4 TUSB.U TD Select US Short Term Corp-T HOLD 11 1/4 5,477 n/a n/a n/a n/a
15 1/2 12 TILV TD Systematic Intl Equity Lo-T SELL 14 1/8 2,000 n/a n/a n/a n/a
32 1/4 24 1/4 TULB TD US Long Term Treasury Bon-T HOLD-B 26 1/8 326 n/a n/a n/a n/a
6 3/8 1 1/8 XTD Tdb Split Corp Class A Share-T SELL 3 3/4 10,707 n/a n/a n/a n/a
10 3/8 8 XTD.PR Tdb Split Corp Priority Equi-T HOLD-S 10 1/4 1,650 n/a n/a n/a n/a
0 3/8 0 1/4 TDG Tdg Gold Corp -V HOLD-W 0 1/4 11,500 n/a n/a n/a n/a
29 3/4 11 1/2 TECK.A Teck Resources Limited Cl A -T SELL 28 1,567 n/a n/a n/a n/a
25 1/2 9 1/2 TECK.B Teck Resources Limited Cl B -T SELL 24 7/8 1,618,179 n/a n/a n/a n/a
53 3/8 15 1/8 TCS Tecsys Inc J -T SELL 49 1/2 26,407 n/a n/a n/a n/a
0 1/4 .08500 TECT Tectonic Metals Inc -V HOLD-B .11500 105,000 n/a n/a n/a n/a
0 3/8 .02000 TELO Telo Genomics Corp -V SELL 0 3/8 67,140 n/a n/a n/a n/a
0 1/4 .06000 TSN Telson Mining Corp -V HOLD 0 1/8 30,600 n/a n/a n/a n/a
54 1/8 21 T Telus Corp -T HOLD-S 26 1/8 3,018,931 n/a n/a n/a n/a
0 1/4 .01000 TEM Tembo Gold Corp -V HOLD-S 0 1/8 5,763 n/a n/a n/a n/a
0 1/4 0 1/4 TMRR Tempus Resources Ltd -V HOLD-W 0 1/4 4,500 n/a n/a n/a n/a
.10500 .01500 TPC Tenth Avenue Petroleum Corp -V HOLD .04500 10,000 n/a n/a n/a n/a
9 1/4 5 1/8 TGO Terago Inc -T HOLD 6 1/2 719 n/a n/a n/a n/a
16 3/4 4 5/8 TGZ Teranga Gold Corp -T HOLD 13 1/8 523,760 n/a n/a n/a n/a
.10000 .04000 TRA Teras Resources Inc -V HOLD .07000 486,000 n/a n/a n/a n/a
6 3 7/8 TII Terra Firma Capital Corp -V HOLD-S 5 1/2 950 n/a n/a n/a n/a
.01500 .00500 TZR Terrace Energy Corp -V SELL .01500 50,000 n/a n/a n/a n/a
3 0 1/4 TZR.DB Terrace Energy Corp Debs -V HOLD-B 0 1/4 25,000 n/a n/a n/a n/a
0 1/8 .08000 TRCE Terrace Global Inc -V HOLD-S 0 1/8 248,950 n/a n/a n/a n/a
17 1/8 11 1/8 TVK Terravest Capital Inc -T HOLD 15 1/2 10,626 n/a n/a n/a n/a
.05000 .01000 TNO.H Terreno Resources Corp -V HOLD-S .05000 36,000 n/a n/a n/a n/a
7 5/8 1 5/8 TEV Tervita Corporation -T HOLD-S 3 1/4 114,529 n/a n/a n/a n/a
0 1/8 .03000 TES Tesoro Minerals Corp -V SELL 0 1/8 11,000 n/a n/a n/a n/a
0 3/4 0 3/8 TPL Tethys Petroleum Limited -V HOLD 0 1/2 6,600 n/a n/a n/a n/a
0 5/8 0 1/8 TBP Tetra Bio Pharma Inc -T BUY 0 1/8 552,895 n/a n/a n/a n/a
.09500 .05500 TBP.WT Tetra Bio Pharma Inc WT -T HOLD-W .08500 83,999 n/a n/a n/a n/a
4 1/2 0 1/4 TUO Teuton Resources Corp -V HOLD 2 3/8 20,380 n/a n/a n/a n/a
68 3/4 26 1/8 TFII Tfi International Inc -T HOLD 66 3/8 180,515 n/a n/a n/a n/a
0 1/4 .09500 TGS Tgs Esports Inc -V HOLD 0 1/8 428,418 n/a n/a n/a n/a
52 7/8 10 1/8 QBTC.U The Bitcoin Fund -T SELL 48 5/8 184,395 n/a n/a n/a n/a
67 1/4 22 1/8 QBTC The Bitcoin Fund CAD -T SELL 61 1/2 502,433 n/a n/a n/a n/a
26 17 EML.PR The Empire Life Insurance CO-T HOLD 25 1/4 2,400 n/a n/a n/a n/a
2 7/8 0 1/4 FLWR The Flowr Corporation -V HOLD 0 3/8 339,907 n/a n/a n/a n/a
0 1/8 .00500 FLWR.W The Flowr Corporation WT -V HOLD .01000 1,000 n/a n/a n/a n/a
.12000 .02500 TGOD.W The Green Organic Dutchman H-T HOLD-W .10000 685,000 n/a n/a n/a n/a
1 1/8 0 1/8 TGOD The Green Organic Dutchman H-T HOLD-S 0 1/4 11,950,350 n/a n/a n/a n/a
.05500 .02000 MIT The Mint Corporation -V SELL .05000 140,294 n/a n/a n/a n/a
36 1/2 18 3/8 NWC The North West Company Inc -T HOLD 32 1/4 130,410 n/a n/a n/a n/a
2 1/4 0 1/4 REAX The Real Brokerage Inc -V HOLD-B 1 89,027 n/a n/a n/a n/a
84 24 1/2 FIRE.D The Supreme Cannabis CO Inc -T SELL 84 20,000 n/a n/a n/a n/a
0 7/8 .12000 FIRE The Supreme Cannabis Company-T HOLD-S 0 1/8 11,239,310 n/a n/a n/a n/a
2 3/4 1 3/8 WED The Westaim Corp -V BUY 2 1/2 137,400 n/a n/a n/a n/a
0 1/4 .11500 WI The Western Investment CO of-V HOLD 0 1/8 18,000 n/a n/a n/a n/a
.08000 .02500 MAC Themac Resources Group Limit-V HOLD-B .06000 5,769 n/a n/a n/a n/a
0 3/8 0 1/8 TLT Theralase Technologies Inc -V HOLD 0 1/8 180,520 n/a n/a n/a n/a
0 1/8 .05000 TLT.WT Theralase Technologies Inc W-V HOLD .09500 15,000 n/a n/a n/a n/a
5 1/4 2 TH Theratechnologies -T HOLD 3 1/4 239,845 n/a n/a n/a n/a
90 60 TH.DB Theratechnologies 5.75 Pct D-T HOLD-S 83 2,000 n/a n/a n/a n/a
0 3/8 .00500 THRM Therma Bright Inc -V SELL 0 1/4 7,695,153 n/a n/a n/a n/a
0 1/8 .06000 TMG Thermal Energy International-V SELL 0 1/8 1,691,751 n/a n/a n/a n/a
0 7/8 0 5/8 TAU Thesis Gold Inc -V SELL 0 7/8 500 n/a n/a n/a n/a
5 3 3/4 THNK Think Research Corp -V HOLD-W 4 1/8 38,510 n/a n/a n/a n/a
111 1/2 78 3/4 TRI Thomson Reuters Corp -T HOLD-B 99 1/8 554,920 n/a n/a n/a n/a
13 3/8 7 TRI.PR Thomson Reuters Corporation -T HOLD-S 12 200 n/a n/a n/a n/a
0 1/4 0 1/8 THX Thor Explorations Ltd -V HOLD 0 1/8 91,499 n/a n/a n/a n/a
0 1/4 .07000 THM Thunder Mountain Gold Inc -V HOLD .11500 2,500 n/a n/a n/a n/a
3 1/4 0 5/8 TBRD Thunderbird Entertainment Gr-V SELL 3 1/8 81,450 n/a n/a n/a n/a
0 1/8 .03000 AWE Thunderstruck Resources Ltd -V HOLD .08000 194,846 n/a n/a n/a n/a
1 1/8 0 3/8 TWM Tidewater Midstream and Infr-T HOLD-S 0 7/8 688,768 n/a n/a n/a n/a
102 55 TWM.DB Tidewater Midstream Infras 5-T HOLD 90 56,000 n/a n/a n/a n/a
0 1/8 .05500 TGR Tiger International Resource-V SELL 0 1/8 500 n/a n/a n/a n/a
5 3/8 1 TIL Till Capital Corp. -V SELL 5 3/8 1,400 n/a n/a n/a n/a
10 1/4 6 5/8 TF Timbercreek Financial Corp -T HOLD 8 1/2 82,275 n/a n/a n/a n/a
101 101 TF.DB Timbercreek Financial Corp 5-T HOLD-W 101 38,000 n/a n/a n/a n/a
0 1/2 .06000 TBR Timberline Resources Corp -V HOLD 0 3/8 99,304 n/a n/a n/a n/a
0 1/8 0 1/8 TCA Timia Capital Corp -V HOLD-B 0 1/8 36,000 n/a n/a n/a n/a
1 0 7/8 TCA.PR Timia Capital Corp Pref A -V HOLD-W 0 7/8 5,000 n/a n/a n/a n/a
0 1/4 .09500 TK Tinka Resources Ltd -V HOLD-S 0 1/8 106,813 n/a n/a n/a n/a
0 1/4 .01500 TTD Tinkerine Studios Ltd -V HOLD .07000 121,379 n/a n/a n/a n/a
.07500 .02500 TTS Tintina Mines Ltd -V HOLD .05000 2,000 n/a n/a n/a n/a
0 3/4 .05500 TRC Tisdale Resources Corp -V HOLD-S 0 5/8 4,500 n/a n/a n/a n/a
0 3/8 0 1/4 TLA Titan Logix Corp -V SELL 0 3/8 19,000 n/a n/a n/a n/a
2 1/2 0 1/8 TMD Titan Medical Inc -T SELL 2 1/4 303,539 n/a n/a n/a n/a
.02000 .00500 TMD.WT Titan Medical Inc WT Cl G -T HOLD-W .02000 2,000 n/a n/a n/a n/a
1 0 1/8 TI Titan Mining Corporation -T HOLD 0 3/4 23,499 n/a n/a n/a n/a
0 3/4 0 1/4 TIC Titanium Corporation Inc -V HOLD-S 0 1/4 29,022 n/a n/a n/a n/a
3 1/8 1 TTR Titanium Transportation Grou-V SELL 3 17,097 n/a n/a n/a n/a
4 1/8 0 3/8 TMR Tmac Resources Inc -T SELL 2 1/8 308,341 n/a n/a n/a n/a
142 3/4 92 3/8 X Tmx Group Limited -T HOLD-B 124 1/4 177,915 n/a n/a n/a n/a
.07000 .01500 TNR Tnr Gold Corp -V HOLD-S .06000 204,022 n/a n/a n/a n/a
.10000 .05500 LOT Tomagold Corporation -V HOLD .07500 51,000 n/a n/a n/a n/a
0 1/4 0 1/8 TBLL Tombill Mines Ltd -V HOLD-W 0 1/4 40,100 n/a n/a n/a n/a
9 3/8 5 1/4 TCT.UN Top 10 Canadian Financial Tr-T HOLD 7 3/4 850 n/a n/a n/a n/a
3 7/8 0 7/8 TXT.UN Top 10 Split Trust -T HOLD 1 3/4 6,200 n/a n/a n/a n/a
13 9 TXT.PR Top 10 Split Trust Pref A -T SELL 12 1/8 850 n/a n/a n/a n/a
12 1/4 7 3/8 TUT.UN Top 20 US Dividend Trust Cls-T HOLD-S 11 1,000 n/a n/a n/a n/a
14 7/8 13 TPZ Topaz Energy Corp -T SELL 14 3/4 95,823 n/a n/a n/a n/a
4 5/8 0 1/2 TOG Torc Oil and Gas Ltd -T SELL 2 7/8 971,015 n/a n/a n/a n/a
25 1/2 12 1/4 TXG Torex Gold Resources Inc -T HOLD 17 7/8 519,868 n/a n/a n/a n/a
0 1/8 .09000 TGH Tornado Global Hydrovacs Ltd-V SELL 0 1/8 32,000 n/a n/a n/a n/a
93 1/2 55 3/4 TIH Toromont Ind -T HOLD 88 1/4 127,277 n/a n/a n/a n/a
77 1/4 49 7/8 TD Toronto-Dominion Bank -T SELL 75 1/2 6,689,133 n/a n/a n/a n/a
0 3/4 0 1/4 TORQ Torq Resources Inc -V HOLD-S 0 5/8 24,100 n/a n/a n/a n/a
1 0 1/4 TORR Torrent Capital Ltd -V HOLD 0 3/4 84,146 n/a n/a n/a n/a
6 1/2 1 3/8 TOT Total Energy Services Inc -T HOLD-S 3 3/8 16,686 n/a n/a n/a n/a
0 1/8 .07000 TTZ Total Telcom Inc -V HOLD-S 0 1/8 4,990 n/a n/a n/a n/a
0 1/8 .07000 THP Totally Hip Technologies Inc-V HOLD .12000 5,000 n/a n/a n/a n/a
2 7/8 0 1/8 TXP Touchstone Exploration Inc -T SELL 2 3/4 396,786 n/a n/a n/a n/a
21 1/4 7 1/8 TOU Tourmaline Oil Corp -T SELL 20 7/8 2,683,626 n/a n/a n/a n/a
0 1/8 .01500 TWR Tower Resources Ltd -V HOLD .08000 67,000 n/a n/a n/a n/a
.08000 .02000 TKX Trackx Holdings Inc -V HOLD .06000 75,500 n/a n/a n/a n/a
0 1/8 0 1/8 TTG Trans Canada Gold Corp -V HOLD-W 0 1/8 24,000 n/a n/a n/a n/a
11 1/8 5 7/8 TA Transalta Corp -T SELL 10 7/8 943,454 n/a n/a n/a n/a
19 3/8 11 1/2 TA.PR Transalta Corp Prfd Series A-T HOLD-W 19 3/8 6,355 n/a n/a n/a n/a
24 3/8 11 7/8 RNW Transalta Renewables Inc -T SELL 21 7/8 610,489 n/a n/a n/a n/a
16 3/8 3 3/4 TRZ Transat At Inc -T HOLD 5 1/4 414,311 n/a n/a n/a n/a
.07000 .02000 TCO Transatlantic Mining Corp -V HOLD .05000 25,500 n/a n/a n/a n/a
0 5/8 .10000 TNP Transatlantic Petroleum Ltd -T HOLD-B 0 1/8 241,617 n/a n/a n/a n/a
25 1/2 9 TRP.PR Transcanada Corp Pref Ser 1 -T HOLD 9 7/8 52,000 n/a n/a n/a n/a
22 7/8 10 TCL.A Transcontinental Inc Cl A Sv-T SELL 21 1/2 204,826 n/a n/a n/a n/a
22 1/4 10 3/4 TCL.B Transcontinental Inc Cl B Mv-T SELL 21 1/2 200 n/a n/a n/a n/a
1 7/8 0 1/2 TGL Transglobe Energy Corp -T SELL 1 3/8 53,089 n/a n/a n/a n/a
0 1/8 .12000 XTM Transition Metals Corp -V HOLD-S 0 1/8 22,500 n/a n/a n/a n/a
1 3/4 0 1/8 TML Treasury Metals Inc -T HOLD 1 1/4 124,982 n/a n/a n/a n/a
2 3/4 1 1/4 TSL Tree Island Steel Ltd -T HOLD-S 2 1/2 200 n/a n/a n/a n/a
0 1/4 .09000 TMC Trench Metals Corp -V HOLD-W 0 1/8 3,000 n/a n/a n/a n/a
0 1/8 .07000 TRS Tres-Or Resources Ltd -V SELL 0 1/8 30,000 n/a n/a n/a n/a
0 1/4 .07000 TV Trevali Mining Corp -T SELL 0 1/4 6,057,139 n/a n/a n/a n/a
.09000 .05000 TV.WT Trevali Mining Corporation W-T HOLD-W .09000 541,150 n/a n/a n/a n/a
2 3/4 1 5/8 TZS Trez Capital Senior Mortgage-T HOLD 2 3,400 n/a n/a n/a n/a
0 1/8 .06000 TCAP.P Tri Capital Opportunities Co-V HOLD .10000 20,000 n/a n/a n/a n/a
0 1/4 .00500 TOE Tri Origin Exploration Ltd -V HOLD-S 0 1/4 53,000 n/a n/a n/a n/a
1 3/4 0 3/8 TCW Trican Well -T SELL 1 3/4 685,431 n/a n/a n/a n/a
104 3/4 88 TCN.DB Tricon Capital Group 5.75 Pc-T HOLD 102 10,000 n/a n/a n/a n/a
11 7/8 6 3/8 TCN Tricon Capital Group Inc -T HOLD 11 1/8 288,640 n/a n/a n/a n/a
.11000 .02000 TG Trifecta Gold Ltd -V HOLD .08000 20,000 n/a n/a n/a n/a
0 1/2 .05000 TM Trigon Metals Inc -V HOLD 0 1/4 139,300 n/a n/a n/a n/a
2 5/8 0 3/4 TGM Trillium Gold Mines Inc -V HOLD 1 1/2 161,109 n/a n/a n/a n/a
24 1/8 0 1/4 TRIL Trillium Therapeutics Inc -T HOLD 19 313,262 n/a n/a n/a n/a
.04000 .00500 TRL.WT Trilogy International Partne-T HOLD .01000 19,000 n/a n/a n/a n/a
2 1/8 0 3/4 TRL Trilogy International Partne-T HOLD-S 1 1/2 8,899 n/a n/a n/a n/a
3 1/2 1 1/2 TMQ Trilogy Metals Inc -T HOLD 2 1/2 37,927 n/a n/a n/a n/a
0 3/8 0 1/8 TSG Tristar Gold Inc -V HOLD 0 1/4 146,400 n/a n/a n/a n/a
94 1/4 31 3/8 TSU Trisura Group Ltd -T HOLD 85 1/8 13,655 n/a n/a n/a n/a
0 3/8 .12000 TIG Triumph Gold Corp -V HOLD 0 1/8 196,500 n/a n/a n/a n/a
1 5/8 0 3/8 TLG Troilus Gold Corp -T HOLD 1 1/8 125,719 n/a n/a n/a n/a
.10000 .02000 TR Troubadour Resources Inc -V SELL .09500 164,000 n/a n/a n/a n/a
0 1/4 .12000 TRU Tru Precious Metals Corp -V HOLD 0 1/4 109,000 n/a n/a n/a n/a
8 4 3/8 TNT.UN True North Commercial REIT -T HOLD 6 1/4 102,245 n/a n/a n/a n/a
.12000 .04500 TGX True North GEMS Inc -V HOLD-S .11000 2,400 n/a n/a n/a n/a
0 1/2 .11000 TBIX Trustbix Inc -V HOLD 0 1/4 863,883 n/a n/a n/a n/a
0 1/2 .05000 TSD Tsodilo Resources Ltd -V SELL 0 1/2 54,478 n/a n/a n/a n/a
102 59 TC Tucows Inc -T HOLD 91 3/4 1,000 n/a n/a n/a n/a
4 1/8 0 3/8 TUD Tudor Gold Corp -V HOLD-B 2 1/4 164,330 n/a n/a n/a n/a
1 1/2 0 1/4 TBX Turmalina Metals Corp -V HOLD 0 7/8 189,843 n/a n/a n/a n/a
18 1/2 0 1/2 TRQ Turquoise Hill Resources Ltd-T SELL 15 5/8 173,745 n/a n/a n/a n/a
2 5/8 1 1/8 TVA.B Tva Group Inc Cl.B NV -T HOLD-S 2 7,598 n/a n/a n/a n/a
.03000 .00500 TVI Tvi Pacific Inc -V HOLD .02500 101,099 n/a n/a n/a n/a
17 7 7/8 TWC Twc Enterprises Limited -T SELL 16 3/4 1,000 n/a n/a n/a n/a
.06000 .01500 TYMB Tymbal Resources Ltd. -V HOLD .02500 648,300 n/a n/a n/a n/a
0 1/8 .06500 TIP.H Tyner Resources Ltd -V HOLD-S 0 1/8 20,000 n/a n/a n/a n/a
.10000 .02500 TYP Typhoon Exploration Inc -V HOLD-S .09000 17,000 n/a n/a n/a n/a