|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 3/8
|
.10000
|
TAO
|
Tag Oil Ltd -V
|
HOLD-W
|
.11000
|
1,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/2
|
TBL
|
Taiga Building Products Ltd -T
|
HOLD
|
1
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
TAJ
|
Tajiri Resources Corp -V
|
SELL
|
0 1/8
|
264,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
TLO
|
Talon Metals Corp -T
|
SELL
|
0 1/4
|
3,763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 3/8
|
TVE
|
Tamarack Valley Energy Ltd -T
|
HOLD
|
0 3/4
|
832,085
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/2
|
TNX
|
Tanzanian Royalty Exploratio-T
|
HOLD-S
|
1 1/4
|
144,008
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.04500
|
TRO
|
Taranis Resources Inc -V
|
SELL
|
.11500
|
15,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
TCI
|
Target Capital Inc -V
|
HOLD-S
|
.02000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01000
|
TMS.H
|
Targeted Microwave Solutions-V
|
HOLD
|
.03000
|
62,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.01000
|
TKU
|
Tarku Resources Ltd -V
|
SELL
|
.10500
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
TKO
|
Taseko Mines Ltd -T
|
SELL
|
0 7/8
|
162,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
76 3/8
|
49 1/2
|
TRP
|
Tc Energy Corp -T
|
HOLD
|
61 1/8
|
1,036,191
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
12 5/8
|
TGED
|
TD Active Global Enhanced Di-T
|
HOLD-S
|
16 1/4
|
15,476
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
14 7/8
|
TGGR
|
TD Active Global Equity Grow-T
|
HOLD-W
|
15 5/8
|
650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
20 1/8
|
TGFI
|
TD Active Global Income ETF -T
|
HOLD-S
|
24 3/4
|
4,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
14 3/4
|
TINF
|
TD Active Global Infrastruct-T
|
HOLD-W
|
15 3/8
|
6,492
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/4
|
11 7/8
|
TGRE
|
TD Active Global Real Estate-T
|
HOLD-S
|
14 7/8
|
553
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/8
|
5 1/2
|
TPRF
|
TD Active Preferred Share ET-T
|
HOLD-S
|
7 5/8
|
14,254
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16
|
14 3/4
|
TUED
|
TD Active US Enhanced Divide-T
|
HOLD-W
|
15 3/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
20 3/4
|
TUHY
|
TD Active US High Yield Bond-T
|
HOLD
|
23 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
16 7/8
|
TD.PF
|
TD Bank Pref Ser 1 -T
|
SELL
|
25 3/8
|
22,720
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/4
|
24 1/4
|
TCLB
|
TD Canadian Long Term Fed Bo-T
|
HOLD-S
|
27 7/8
|
1,752
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/4
|
13 7/8
|
TDB
|
TD CDN Aggregate Bond Index -T
|
HOLD-S
|
15 3/4
|
2,187
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
14 1/4
|
TEC
|
TD Global Technology Leaders-T
|
SELL
|
21 1/4
|
41,336
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
24 3/8
|
TPAY
|
TD Income Builder ETF -T
|
SELL
|
25 7/8
|
7,975
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
14
|
TPE
|
TD International Equity Inde-T
|
HOLD
|
17 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
13 3/4
|
The
|
TD Intl Equity CAD Hedge Ind-T
|
HOLD
|
17 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16
|
9 1/2
|
TQCD
|
TD Q Canadian Dividend ETF -T
|
HOLD
|
11 5/8
|
2,535
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
15
|
TCLV
|
TD Q Canadian Low Volatility-T
|
HOLD-W
|
15 5/8
|
188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
11 1/8
|
TQGD
|
TD Q Global Dividend ETF -T
|
HOLD
|
12 5/8
|
501
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
11 7/8
|
TQGM
|
TD Q Global Multifactor ETF -T
|
HOLD-S
|
14 1/4
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
15
|
TULV
|
TD Q US Low Volatility ETF -T
|
HOLD-W
|
15 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
11
|
TQSM
|
TD Q US Small Mid Cap Eqty E-T
|
HOLD
|
13 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24
|
17
|
THU
|
TD S&P 500 CAD Hedge Index E-T
|
HOLD-S
|
22 3/4
|
8,511
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
18 3/4
|
TPU
|
TD S&P 500 Index ETF -T
|
HOLD-S
|
24 7/8
|
1,106
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
13 3/8
|
TTP
|
TD S&P TSX Capped Comp Index-T
|
HOLD-S
|
18 1/4
|
1,689
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
14 1/4
|
TCSB
|
TD Select Short Term Corpora-T
|
SELL
|
15 1/2
|
6,479
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16
|
15
|
TUSB
|
TD Select U.S. Short Term Co-T
|
HOLD
|
15 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/4
|
10 1/4
|
TUSB.U
|
TD Select US Short Term Corp-T
|
HOLD-S
|
11 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
12
|
TILV
|
TD Systematic Intl Equity Lo-T
|
HOLD
|
13 1/2
|
1,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/4
|
24 1/4
|
TULB
|
TD US Long Term Treasury Bon-T
|
HOLD
|
30
|
1,911
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/2
|
1 1/8
|
XTD
|
Tdb Split Corp Class A Share-T
|
HOLD-B
|
2 1/8
|
3,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/8
|
8
|
XTD.PR
|
Tdb Split Corp Priority Equi-T
|
HOLD
|
10
|
6,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
TEA.H
|
Tearlach Resources Limited -V
|
HOLD-W
|
.10000
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/4
|
11 1/2
|
TECK.A
|
Teck Resources Limited Cl A -T
|
HOLD
|
16
|
1,213
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/4
|
9 1/2
|
TECK.B
|
Teck Resources Limited Cl B -T
|
HOLD
|
13 7/8
|
1,864,597
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
12 3/8
|
TCS
|
Tecsys Inc J -T
|
SELL
|
29 1/4
|
1,821
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
TECT
|
Tectonic Metals Inc -V
|
HOLD-S
|
0 1/4
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
TELO
|
Telo Genomics Corp -V
|
HOLD-S
|
0 1/4
|
65,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
TSN
|
Telson Mining Corp -V
|
SELL
|
0 1/8
|
251,625
|
n/a
|
n/a
|
n/a
|
n/a
|
|
54 1/8
|
21
|
T
|
Telus Corp -T
|
HOLD-B
|
23 1/4
|
1,784,763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
TEM
|
Tembo Gold Corp -V
|
HOLD-S
|
0 1/8
|
388,498
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.01500
|
TPC
|
Tenth Avenue Petroleum Corp -V
|
HOLD
|
.03000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13
|
5 1/8
|
TGO
|
Terago Inc -T
|
HOLD
|
5 5/8
|
4,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
3 1/8
|
TGZ
|
Teranga Gold Corp -T
|
SELL
|
15
|
597,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03500
|
TRA
|
Teras Resources Inc -V
|
SELL
|
.08500
|
108,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6
|
0 3/8
|
TII
|
Terra Firma Capital Corp -V
|
HOLD
|
4 5/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
TZR
|
Terrace Energy Corp -V
|
HOLD
|
.00500
|
7,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
TRCE
|
Terrace Global Inc -V
|
HOLD
|
0 1/8
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/8
|
11 1/8
|
TVK
|
Terravest Capital Inc -T
|
HOLD
|
15 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01000
|
TNO.H
|
Terreno Resources Corp -V
|
HOLD-S
|
.04500
|
106,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 7/8
|
2 3/4
|
TEV
|
Tervita Corporation -T
|
HOLD
|
3 3/8
|
10,678
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01000
|
TEV.WT
|
Tervita Corporation WT -T
|
HOLD-B
|
.01000
|
1,332
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03000
|
TES
|
Tesoro Minerals Corp -V
|
SELL
|
.06500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.07000
|
TETH
|
Tethyan Resources Plc -V
|
SELL
|
0 1/4
|
207,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
TPL
|
Tethys Petroleum Limited -V
|
HOLD-W
|
0 5/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
TPL.H
|
Tethys Petroleum Ltd -V
|
HOLD
|
0 3/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
TBP
|
Tetra Bio Pharma Inc -V
|
HOLD-B
|
0 1/8
|
682,397
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.05500
|
TBP.WT
|
Tetra Bio Pharma Inc WT -V
|
HOLD-W
|
.10000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
0 1/8
|
TUO
|
Teuton Resources Corp -V
|
SELL
|
3 3/8
|
316,314
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 7/8
|
26 1/8
|
TFII
|
Tfi International Inc -T
|
SELL
|
57 3/4
|
352,647
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/8
|
10 1/8
|
QBTC.U
|
The Bitcoin Fund -T
|
HOLD-S
|
13 3/4
|
82,370
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26
|
17
|
EML.PR
|
The Empire Life Insurance CO-T
|
HOLD-S
|
25
|
17,827
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/4
|
0 3/8
|
FLWR
|
The Flowr Corporation -V
|
HOLD-B
|
0 1/2
|
78,028
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.00500
|
FLWR.W
|
The Flowr Corporation WT -V
|
HOLD
|
.02000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
0 1/8
|
TGOD
|
The Green Organic Dutchman H-T
|
HOLD
|
0 3/8
|
6,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
MIT
|
The Mint Corporation -V
|
HOLD
|
.04000
|
24,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 5/8
|
18 3/8
|
NWC
|
The North West Company Inc -T
|
HOLD-S
|
30 1/4
|
143,058
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
REAX
|
The Real Brokerage Inc -V
|
HOLD-W
|
0 3/8
|
225,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 5/8
|
SCU
|
The Second Cup Ltd -T
|
HOLD
|
1
|
11,636
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
24 1/2
|
FIRE.D
|
The Supreme Cannabis CO Inc -T
|
HOLD-W
|
24 5/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/8
|
FIRE
|
The Supreme Cannabis Company-T
|
HOLD-B
|
0 1/8
|
2,728
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
1 3/8
|
WED
|
The Westaim Corp -V
|
HOLD
|
1 7/8
|
57,140
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
WI
|
The Western Investment CO of-V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
MAC
|
Themac Resources Group Limit-V
|
HOLD
|
.06500
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
TLT
|
Theralase Technologies Inc -V
|
HOLD-W
|
0 1/8
|
2,239,936
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
TLT.WT
|
Theralase Technologies Inc W-V
|
HOLD-W
|
.06000
|
500,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/4
|
2
|
TH
|
Theratechnologies -T
|
HOLD
|
3 1/4
|
66,363
|
n/a
|
n/a
|
n/a
|
n/a
|
|
98 7/8
|
60
|
TH.DB
|
Theratechnologies 5.75 Pct D-T
|
HOLD
|
74 1/2
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
THRM
|
Therma Bright Inc -V
|
SELL
|
0 1/8
|
11,237,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
TMG
|
Thermal Energy International-V
|
HOLD
|
.07500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
109
|
78 3/4
|
TRI
|
Thomson Reuters Corp -T
|
HOLD
|
93 5/8
|
391,547
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/8
|
7
|
TRI.PR
|
Thomson Reuters Corporation -T
|
HOLD-S
|
10 7/8
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
THX
|
Thor Explorations Ltd -V
|
SELL
|
0 1/4
|
28,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
THM
|
Thunder Mountain Gold Inc -V
|
HOLD
|
.08500
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
TBRD
|
Thunderbird Entertainment Gr-V
|
HOLD
|
1 1/4
|
23,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
AWE
|
Thunderstruck Resources Ltd -V
|
SELL
|
0 1/8
|
263,431
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 3/8
|
TWM
|
Tidewater Midstream and Infr-T
|
HOLD
|
0 3/4
|
49,105
|
n/a
|
n/a
|
n/a
|
n/a
|
|
102
|
55
|
TWM.DB
|
Tidewater Midstream Infras 5-T
|
HOLD
|
82 3/4
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
TGR
|
Tiger International Resource-V
|
HOLD-B
|
.12000
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1
|
TIL
|
Till Capital Corp. -V
|
HOLD
|
2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/4
|
6 5/8
|
TF
|
Timbercreek Financial Corp -T
|
HOLD
|
8 3/8
|
44,960
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
99 1/2
|
TF.DB
|
Timbercreek Financial Corp 5-T
|
HOLD-W
|
100
|
103,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
TBR
|
Timberline Resources Corp -V
|
SELL
|
0 1/8
|
78,859
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
TCA
|
Timia Capital Corp -V
|
SELL
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09500
|
TK
|
Tinka Resources Ltd -V
|
HOLD-S
|
0 1/8
|
186,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
TTD
|
Tinkerine Studios Ltd -V
|
HOLD
|
.09500
|
142,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
TTS
|
Tintina Mines Ltd -V
|
HOLD
|
.03500
|
3,283
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
TRC
|
Tisdale Resources Corp -V
|
HOLD
|
.08000
|
10,542
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
TLA
|
Titan Logix Corp -V
|
HOLD
|
0 1/4
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 7/8
|
0 1/8
|
TMD
|
Titan Medical Inc -T
|
HOLD
|
1 1/8
|
94,322
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01000
|
.01000
|
TMD.WT
|
Titan Medical Inc WT Cl F -T
|
HOLD-W
|
.01000
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
TI
|
Titan Mining Corporation -T
|
HOLD
|
0 1/8
|
1,980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
TIC
|
Titanium Corporation Inc -V
|
BUY
|
0 1/4
|
14,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
1
|
TTR
|
Titanium Transportation Grou-V
|
HOLD
|
1 1/8
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 7/8
|
0 3/8
|
TMR
|
Tmac Resources Inc -T
|
HOLD
|
1 3/8
|
64,189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
142 3/4
|
89 1/8
|
X
|
Tmx Group Limited -T
|
HOLD-S
|
138 1/8
|
104,547
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
TNR
|
Tnr Gold Corp -V
|
HOLD-S
|
.04500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/8
|
5 1/4
|
TCT.UN
|
Top 10 Canadian Financial Tr-T
|
HOLD
|
6 5/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 7/8
|
0 7/8
|
TXT.UN
|
Top 10 Split Trust -T
|
HOLD
|
1 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13
|
9
|
TXT.PR
|
Top 10 Split Trust Pref A -T
|
HOLD-B
|
10 1/4
|
777
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 1/4
|
7 3/8
|
TUT.UN
|
Top 20 US Dividend Trust Cls-T
|
HOLD
|
9 7/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 5/8
|
0 1/2
|
TOG
|
Torc Oil and Gas Ltd -T
|
HOLD
|
1 5/8
|
534,135
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
11 3/4
|
TXG
|
Torex Gold Resources Inc -T
|
HOLD-S
|
22 7/8
|
410,656
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
TGH
|
Tornado Global Hydrovacs Ltd-V
|
HOLD
|
0 1/8
|
10,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
74 1/2
|
55 3/4
|
TIH
|
Toromont Ind -T
|
HOLD-S
|
73 3/8
|
87,356
|
n/a
|
n/a
|
n/a
|
n/a
|
|
77 7/8
|
49 7/8
|
TD
|
Toronto-Dominion Bank -T
|
HOLD
|
59 7/8
|
3,408,658
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
TORQ
|
Torq Resources Inc -V
|
HOLD-S
|
0 5/8
|
87,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
.04000
|
GAME
|
Torque Esports Corp. -V
|
HOLD
|
0 5/8
|
168,197
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
TORR
|
Torrent Capital Ltd -V
|
SELL
|
0 7/8
|
59,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
TS.B
|
Torstar Corp Cl B NV -T
|
SELL
|
0 5/8
|
8,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.00500
|
TEI
|
Toscana Energy Income Corp -T
|
HOLD-W
|
.00500
|
1,213
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 5/8
|
1 3/8
|
TOT
|
Total Energy Services Inc -T
|
HOLD
|
2 1/8
|
10,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
TTZ
|
Total Telcom Inc -V
|
HOLD-S
|
.12000
|
39,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
THP
|
Totally Hip Technologies Inc-V
|
SELL
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/8
|
TXP
|
Touchstone Exploration Inc -T
|
SELL
|
1 1/4
|
473,356
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
7 1/8
|
TOU
|
Tourmaline Oil Corp -T
|
HOLD
|
13 1/4
|
2,536,183
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
TWR
|
Tower Resources Ltd -V
|
HOLD-S
|
.10000
|
129,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
TKX
|
Trackx Holdings Inc -V
|
HOLD
|
.04000
|
49,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/8
|
5 7/8
|
TA
|
Transalta Corp -T
|
HOLD
|
8 5/8
|
1,032,983
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15
|
8 1/2
|
TA.PR
|
Transalta Corp Prfd Series A-T
|
HOLD-W
|
8 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
11 7/8
|
RNW
|
Transalta Renewables Inc -T
|
HOLD
|
15 1/4
|
416,245
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
5
|
TRZ
|
Transat At Inc -T
|
BUY -4>
|
5 1/4
|
52,188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
TCO
|
Transatlantic Mining Corp -V
|
HOLD-S
|
.06500
|
19,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/8
|
TNP
|
Transatlantic Petroleum Ltd -T
|
HOLD
|
0 3/8
|
264
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
7 1/2
|
TRP.PR
|
Transcanada Corp Pref Ser 1 -T
|
HOLD
|
8 1/2
|
5,303
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
10
|
TCL.A
|
Transcontinental Inc Cl A Sv-T
|
HOLD-S
|
15
|
230,208
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/8
|
10 3/4
|
TCL.B
|
Transcontinental Inc Cl B Mv-T
|
HOLD
|
15
|
815
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 1/2
|
TGL
|
Transglobe Energy Corp -T
|
HOLD
|
0 3/4
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
XTM
|
Transition Metals Corp -V
|
HOLD
|
0 1/8
|
14,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
TML
|
Treasury Metals Inc -T
|
SELL
|
0 1/2
|
219,403
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 1/4
|
TSL
|
Tree Island Steel Ltd -T
|
HOLD-S
|
2
|
521
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.11000
|
TSI
|
Trench Solutions Inc -V
|
SELL
|
0 1/2
|
17,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.04500
|
TCC
|
Trenchant Capital Corp -V
|
BUY -17
|
.05500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
TRS
|
Tres-Or Resources Ltd -V
|
HOLD
|
.10000
|
108,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
TV
|
Trevali Mining Corp -T
|
HOLD
|
.09500
|
6,254
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 5/8
|
TZS
|
Trez Capital Senior Mortgage-T
|
SELL
|
2 3/8
|
5,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
TCAP.P
|
Tri Capital Opportunities Co-V
|
SELL
|
.11000
|
80,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.00500
|
TOE
|
Tri Origin Exploration Ltd -V
|
SELL
|
.06500
|
457,458
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 3/8
|
TCW
|
Trican Well -T
|
HOLD-S
|
0 7/8
|
389,028
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104 3/4
|
88
|
TCN.DB
|
Tricon Capital Group 5.75 Pc-T
|
HOLD-S
|
100
|
77,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 7/8
|
6 3/8
|
TCN
|
Tricon Capital Group Inc -T
|
HOLD-S
|
9 3/4
|
389,972
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
TG
|
Trifecta Gold Ltd -V
|
HOLD-S
|
.08000
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.05000
|
TM
|
Trigon Metals Inc -V
|
SELL
|
0 3/8
|
167,670
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.08000
|
TCK.P
|
Trillium Acquisition Corp -V
|
HOLD
|
.11500
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 3/4
|
TGM
|
Trillium Gold Mines Inc -V
|
HOLD-W
|
1 7/8
|
63,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
0 1/4
|
TRIL
|
Trillium Therapeutics Inc -T
|
HOLD
|
8 7/8
|
183,859
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
TRL.WT
|
Trilogy International Partne-T
|
HOLD-S
|
.02000
|
26,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
0 7/8
|
TRL
|
Trilogy International Partne-T
|
HOLD-B
|
1 1/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
1 1/2
|
TMQ
|
Trilogy Metals Inc -T
|
HOLD
|
2 3/4
|
12,980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TSG
|
Tristar Gold Inc -V
|
HOLD-S
|
0 3/8
|
83,976
|
n/a
|
n/a
|
n/a
|
n/a
|
|
82 3/8
|
27 5/8
|
TSU
|
Trisura Group Ltd -T
|
SELL
|
81 3/4
|
13,643
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.12000
|
TIG
|
Triumph Gold Corp -V
|
SELL
|
0 3/8
|
284,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
TRU.H
|
Trius Investments Inc -V
|
HOLD
|
.12000
|
41,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 3/8
|
TLG
|
Troilus Gold Corp -T
|
SELL
|
1 3/8
|
276,742
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02000
|
TR
|
Troubadour Resources Inc -V
|
HOLD
|
.03500
|
275,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8
|
4 3/8
|
TNT.UN
|
True North Commercial REIT -T
|
HOLD
|
5 7/8
|
95,860
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.04500
|
TGX
|
True North GEMS Inc -V
|
HOLD
|
.09000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
TBIX
|
Trustbix Inc -V
|
HOLD-W
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
TSD
|
Tsodilo Resources Ltd -V
|
HOLD
|
.07500
|
87,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
87 1/2
|
59
|
TC
|
Tucows Inc -T
|
HOLD-S
|
82 7/8
|
2,329
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
0 1/4
|
TUD
|
Tudor Gold Corp -V
|
SELL
|
3 1/4
|
677,469
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/4
|
TBX
|
Turmalina Metals Corp -V
|
HOLD-S
|
1 1/4
|
121,141
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/2
|
TRQ
|
Turquoise Hill Resources Ltd-T
|
HOLD-S
|
1 1/8
|
468,670
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 1/8
|
TVA.B
|
Tva Group Inc Cl.B NV -T
|
HOLD-B
|
1 3/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
TVI
|
Tvi Pacific Inc -V
|
SELL
|
.02500
|
295,209
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
7 7/8
|
TWC
|
Twc Enterprises Limited -T
|
HOLD
|
11
|
3,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
TWY
|
Twyford Ventures Inc -V
|
SELL
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
TYMB
|
Tymbal Resources Ltd. -V
|
SELL
|
.05000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
TIP.H
|
Tyner Resources Ltd -V
|
SELL
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02500
|
TYP
|
Typhoon Exploration Inc -V
|
HOLD-S
|
.08000
|
46,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
