|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 3/8
|
.11000
|
TWO
|
T2 Metals Corp -V
|
HOLD-B
|
0 1/4
|
108,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
TAB.H
|
Tablas Ventures Corp -V
|
HOLD
|
0 1/8
|
715
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.02500
|
RARE
|
Tactical Resources Corp. -V
|
HOLD-B
|
0 1/4
|
45,672
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
TAO
|
Tag Oil Ltd -V
|
HOLD-W
|
0 1/8
|
115,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2 3/4
|
TBL
|
Taiga Building Products Ltd -T
|
HOLD
|
3 3/4
|
2,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01000
|
TAJ
|
Tajiri Resources Corp -V
|
HOLD
|
.04500
|
135,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
TSK
|
Talisker Resources Ltd -T
|
HOLD
|
0 3/8
|
28,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
TLO
|
Talon Metals Corp -T
|
HOLD-B
|
.08500
|
202,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/2
|
2 7/8
|
TVE
|
Tamarack Valley Energy Ltd -T
|
HOLD-S
|
4 3/8
|
1,870,187
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 5/8
|
GRID
|
Tantalus Systems Holding Inc-T
|
HOLD
|
1 5/8
|
49,984
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10500
|
TRO
|
Taranis Resources Inc -V
|
HOLD-B
|
0 1/8
|
34,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01000
|
TKU
|
Tarku Resources Ltd -V
|
HOLD-B
|
.01000
|
750,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 7/8
|
1 3/8
|
TKO
|
Taseko Mines Ltd -T
|
HOLD
|
2 3/4
|
256,501
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.12000
|
TORA
|
Taura Gold Inc -V
|
BUY -7>
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
69 3/4
|
44 5/8
|
TRP
|
TC Energy Corp -T
|
SELL
|
68 1/2
|
2,347,628
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/2
|
13 1/2
|
TGED.U
|
TD Active Global Enhanced Di-T
|
HOLD-S
|
19 1/2
|
19,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
18 1/2
|
TGED
|
TD Active Global Enhanced Di-T
|
SELL
|
27 1/2
|
38,973
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/8
|
20 1/2
|
TGGR
|
TD Active Global Equity Grow-T
|
HOLD-S
|
28 3/8
|
11,563
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
19 1/8
|
TGFI
|
TD Active Global Income ETF -T
|
HOLD
|
20 3/8
|
29,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
15 5/8
|
TINF
|
TD Active Global Infrastruct-T
|
SELL
|
21 3/4
|
3,880
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16
|
12 1/8
|
TGRE
|
TD Active Global Real Estate-T
|
SELL
|
16
|
1,207
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 7/8
|
8 1/8
|
TPRF
|
TD Active Preferred Share ET-T
|
HOLD-S
|
10 3/4
|
14,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 7/8
|
20 1/4
|
TUEX
|
TD Active US Enhanced Div CA-T
|
HOLD-S
|
27 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/8
|
19 5/8
|
TUED
|
TD Active US Enhanced Divide-T
|
SELL
|
31 3/8
|
25,636
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/4
|
14 3/4
|
TUED.U
|
TD Active US Enhanced Divide-T
|
HOLD-S
|
22 1/4
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
19 1/2
|
TUHY
|
TD Active US High Yield Bond-T
|
HOLD
|
21
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
15 3/8
|
TBAL
|
TD Balanced Portfolio ETF -T
|
HOLD-S
|
19
|
8,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26
|
23 7/8
|
TD.PF
|
TD Bank Pref Ser 1 -T
|
HOLD-W
|
26
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
21 3/8
|
TBNK
|
TD Canadian Bank Dividend In-T
|
SELL
|
30 1/4
|
3,160
|
n/a
|
n/a
|
n/a
|
n/a
|
|
126 3/4
|
106 1/2
|
TCLB
|
TD Canadian Long Term Fed Bo-T
|
HOLD
|
120 3/8
|
7,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 1/4
|
50
|
TCSH
|
TD Cash Management ETF -T
|
HOLD
|
50 1/8
|
12,672
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/4
|
12 1/8
|
TDB
|
TD CDN Aggregate Bond Index -T
|
HOLD
|
13
|
65,847
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
13 1/2
|
TCON
|
TD Conservative Portfolio ET-T
|
HOLD-S
|
15 1/2
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
16 1/4
|
TDOC
|
TD Global Healthcare Leaders-T
|
HOLD
|
18 3/4
|
2,701
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/4
|
11 7/8
|
TDOC.U
|
TD Global Healthcare Leaders-T
|
HOLD-B
|
13 1/2
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/8
|
21 3/8
|
TECX
|
TD Global Tech Leaders CAD H-T
|
HOLD-S
|
29
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
6 1/8
|
TECI
|
TD Global Technology Innovat-T
|
SELL
|
9 1/2
|
1,303
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/8
|
27 1/8
|
TEC
|
TD Global Technology Leaders-T
|
SELL
|
44
|
79,695
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/8
|
19 3/4
|
TEC.U
|
TD Global Technology Leaders-T
|
HOLD-S
|
31 1/4
|
30,696
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
17 1/4
|
TGRO
|
TD Growth Portfolio ETF -T
|
SELL
|
23 1/8
|
29,755
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
18 1/2
|
TPE
|
TD International Equity Inde-T
|
HOLD
|
22 1/8
|
9,325
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/8
|
21 1/8
|
The
|
TD Intl Equity CAD Hedge Ind-T
|
HOLD
|
25 1/4
|
5,070
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
14 1/2
|
TQCD
|
TD Q Canadian Dividend ETF -T
|
SELL
|
19 3/4
|
60,322
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
17 1/2
|
TCLV
|
TD Q Canadian Low Volatility-T
|
HOLD-S
|
22 1/8
|
881
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
15 1/2
|
TQGD
|
TD Q Global Dividend ETF -T
|
HOLD-S
|
20 3/8
|
13,471
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
14 7/8
|
TQGM
|
TD Q Global Multifactor ETF -T
|
SELL
|
19 1/4
|
7,119
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 7/8
|
17 1/2
|
TULV
|
TD Q US Low Volatility ETF -T
|
SELL
|
22 7/8
|
1,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/8
|
18 3/4
|
TQSM
|
TD Q US Small Mid Cap Eqty E-T
|
SELL
|
26 7/8
|
56,420
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 1/4
|
27 5/8
|
THU
|
TD S&P 500 CAD Hedge Index E-T
|
HOLD-S
|
40 1/4
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
48 1/8
|
32 1/8
|
TPU
|
TD S&P 500 Index ETF -T
|
SELL
|
48 1/8
|
35,292
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/8
|
21 1/2
|
TTP
|
TD S&P TSX Capped Comp Index-T
|
SELL
|
29
|
21,233
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/4
|
13 7/8
|
TCSB
|
TD Select Short Term Corpora-T
|
HOLD
|
14 5/8
|
7,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/8
|
13 3/8
|
TUSB
|
TD Select U.S. Short Term Co-T
|
HOLD-S
|
14 3/8
|
492
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
9 5/8
|
TUSB.U
|
TD Select US Short Term Corp-T
|
HOLD
|
10
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
14 1/4
|
TILV
|
TD Systematic Intl Equity Lo-T
|
HOLD
|
16 5/8
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
25
|
TBCE
|
TD Target 2025 Investment Gr-T
|
SELL
|
25 1/2
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
24 7/8
|
TBUE.U
|
TD Target 2025 US Inv Grade -T
|
HOLD-S
|
25 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
24 7/8
|
TBCF
|
TD Target 2026 Investment Gr-T
|
HOLD-S
|
25 5/8
|
1,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
24 7/8
|
TBCG
|
TD Target 2027 Investment Gr-T
|
HOLD
|
25 3/4
|
9,706
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/4
|
24 5/8
|
TBUG.U
|
TD Target 2027 US Inv Grade -T
|
HOLD
|
25 3/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 5/8
|
24
|
TPU.U
|
TD U.S. Equity Index Et -T
|
HOLD-S
|
34 5/8
|
3,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
122 3/4
|
102 1/8
|
TULB
|
TD US Long Term Treasury Bon-T
|
HOLD
|
117 1/4
|
2,520
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/8
|
1 3/4
|
XTD
|
Tdb Split Corp Class A Share-T
|
HOLD
|
2
|
24,310
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
9 3/8
|
XTD.PR
|
Tdb Split Corp Priority Equi-T
|
HOLD
|
10
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
TDG
|
Tdg Gold Corp -V
|
HOLD
|
0 1/8
|
20,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.01500
|
TEA
|
Tearlach Resources Ltd -V
|
HOLD
|
.02000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
72
|
47 3/8
|
TECK.A
|
Teck Resources Ltd Cl A -T
|
HOLD
|
66 1/2
|
666
|
n/a
|
n/a
|
n/a
|
n/a
|
|
72 1/8
|
47 1/2
|
TECK.B
|
Teck Resources Ltd Cl B -T
|
HOLD
|
65 1/8
|
748,985
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 3/4
|
25 1/2
|
TCS
|
Tecsys Inc J -T
|
HOLD-S
|
44 1/2
|
4,797
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
TECT
|
Tectonic Metals Inc -V
|
HOLD-B
|
.05000
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/8
|
9 5/8
|
TSAT
|
Telesat Corp -T
|
HOLD
|
17 1/4
|
706
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10500
|
TELO
|
Telo Genomics Corp -V
|
HOLD
|
0 1/8
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
20 1/2
|
T
|
Telus Corp -T
|
HOLD-B
|
21 3/8
|
5,039,767
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
4
|
TIXT
|
Telus International [Cda] In-T
|
HOLD-B
|
5 1/8
|
146,518
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
3 3/8
|
TNZ
|
Tenaz Energy Corp -T
|
SELL
|
14 1/4
|
56,338
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
TPC
|
Tenth Avenue Petroleum Corp -V
|
HOLD-B
|
.08000
|
48,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 1/8
|
TGO
|
Terago Inc -T
|
HOLD-W
|
1 1/4
|
8,448
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.01000
|
TZR.H
|
Terrace Energy Corp -V
|
HOLD-B
|
.05000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1
|
TSND
|
Terrascend Corp -T
|
HOLD-W
|
1 1/8
|
131,922
|
n/a
|
n/a
|
n/a
|
n/a
|
|
121
|
32 1/8
|
TVK
|
Terravest Capital Inc -T
|
SELL
|
114 3/8
|
50,366
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/2
|
TPL
|
Tethys Petroleum Ltd -V
|
HOLD-S
|
1 1/8
|
1,050
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
TUO
|
Teuton Resources Corp -V
|
HOLD-B
|
1 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
219 5/8
|
148 3/8
|
TFII
|
Tfi International Inc -T
|
HOLD-S
|
209 3/4
|
152,234
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 1/2
|
26 5/8
|
QBTC.U
|
The Bitcoin Fund -T
|
SELL
|
89 1/8
|
2,453
|
n/a
|
n/a
|
n/a
|
n/a
|
|
133 1/2
|
36 5/8
|
QBTC
|
The Bitcoin Fund CAD -T
|
SELL
|
125 1/2
|
26,226
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/2
|
FRSH
|
The Fresh Factory B.C Ltd. -V
|
HOLD
|
0 3/4
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08500
|
MUSH
|
The Good Shroom CO Inc -V
|
HOLD
|
.10500
|
4,520
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.02500
|
LEV.WT
|
The Lion Electric Company WT-T
|
HOLD-W
|
.02500
|
111,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55 7/8
|
35
|
NWC
|
The North West Company Inc -T
|
HOLD
|
50 7/8
|
151,583
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5
|
3 3/8
|
WED
|
The Westaim Corp -V
|
SELL
|
5
|
92,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
WI.RT
|
The Western Investment CO of-V
|
HOLD-W
|
.00500
|
730,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 3/8
|
WI
|
The Western Investment CO of-V
|
HOLD
|
0 3/8
|
228,243
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
TLT
|
Theralase Technologies Inc -V
|
SELL
|
0 1/4
|
30,710
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
1 1/4
|
TH
|
Theratechnologies -T
|
HOLD
|
1 5/8
|
45,401
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01000
|
THRM
|
Therma Bright Inc -V
|
HOLD-B
|
.02500
|
247,447
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
TMG
|
Thermal Energy International-V
|
HOLD
|
0 1/8
|
62,914
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
TAU
|
Thesis Gold Holdings Inc -V
|
HOLD-B
|
0 5/8
|
38,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2
|
THNC
|
Thinkific Labs Inc -T
|
HOLD
|
3
|
12,997
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
TTI
|
Thiogenesis Therapeutics Cor-V
|
HOLD
|
0 5/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
238 5/8
|
165 3/4
|
TRI
|
Thomson Reuters Corp -T
|
HOLD
|
226 1/8
|
456,333
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/8
|
12 1/2
|
TRI.PR
|
Thomson Reuters Corp Prf Srs-T
|
HOLD-S
|
14
|
1,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
THX
|
Thor Explorations Ltd -V
|
HOLD
|
0 1/4
|
98,395
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.00500
|
TVC.H
|
Three Valley Copper Corp -V
|
HOLD-B
|
.00500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
YAY
|
Ths Maple Holdings Ltd -V
|
HOLD
|
0 1/8
|
40,689
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
TGOL
|
Thunder Gold Corp -V
|
HOLD
|
.04500
|
924,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
THM
|
Thunder Mountain Gold Inc -V
|
SELL
|
.08500
|
57,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
1 1/2
|
TBRD
|
Thunderbird Entertainment Gr-V
|
HOLD
|
1 5/8
|
9,207
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
BIRD
|
Thunderbird Minerals Corp -V
|
HOLD
|
.03500
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.04000
|
AWE
|
Thunderstruck Resources Ltd -V
|
HOLD
|
.06000
|
170,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.12000
|
TWM
|
Tidewater Midstream and Infr-T
|
HOLD-W
|
0 1/8
|
2,090,668
|
n/a
|
n/a
|
n/a
|
n/a
|
|
103
|
55
|
TWM.DB
|
Tidewater Midstream Infras 8-T
|
BUY +9
|
70
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/8
|
0 3/4
|
LCFS
|
Tidewater Renewables Ltd -T
|
HOLD-W
|
0 3/4
|
30,169
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
TSLV
|
Tier One Silver Inc -V
|
HOLD-B
|
.10000
|
230,523
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/8
|
1
|
TIL
|
Till Capital Corp -V
|
HOLD
|
1 1/4
|
2,540
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
1 7/8
|
TLRY
|
Tilray Inc -T
|
HOLD-B
|
1 7/8
|
865,687
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
5 7/8
|
TF
|
Timbercreek Financial Corp -T
|
HOLD
|
7 5/8
|
133,572
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 1/2
|
96 3/8
|
TF.DB
|
Timbercreek Financial Corp 5-T
|
HOLD-W
|
97 1/2
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
MONT.P
|
Timia Capital Corp Pref A -V
|
HOLD-W
|
0 3/8
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TIN
|
Tincorp Metals Inc -V
|
HOLD-W
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
TK
|
Tinka Resources Ltd -V
|
HOLD-B
|
.09500
|
52,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
TORC
|
Tinone Resources Inc -V
|
HOLD-B
|
.09000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
TTS
|
Tintina Mines Ltd. -V
|
HOLD-S
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
1 1/8
|
TINY
|
Tiny Ltd -V
|
HOLD-B
|
1 1/4
|
14,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
TLA
|
Titan Logix Corp -V
|
HOLD
|
0 5/8
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TI
|
Titan Mining Corp -T
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
2
|
TTNM
|
Titanium Transportation Grou-T
|
HOLD
|
2 1/4
|
34,314
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/8
|
28 5/8
|
X
|
TMX Group Ltd -T
|
HOLD
|
43 5/8
|
692,086
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.05000
|
TNR
|
Tnr Gold Corp -V
|
HOLD
|
.05000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
XBOT
|
Tokens.com Corp -V
|
HOLD
|
0 1/8
|
162,154
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01000
|
LOT
|
Tomagold Corp -V
|
HOLD
|
.02000
|
49,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
TBLL
|
Tombill Mines Ltd -V
|
HOLD
|
.02000
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/8
|
18 1/8
|
TPZ
|
Topaz Energy Corp -T
|
HOLD-S
|
27 3/4
|
2,425,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
141
|
83 1/2
|
TOI
|
Topicus.com Inc -V
|
HOLD-B
|
117 1/4
|
39,329
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/2
|
12 3/4
|
TXG
|
Torex Gold Resources Inc -T
|
HOLD-S
|
28 5/8
|
274,685
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 3/8
|
TGH
|
Tornado Global Hydrovacs Ltd-V
|
HOLD
|
1
|
945,282
|
n/a
|
n/a
|
n/a
|
n/a
|
|
134 1/2
|
103 1/2
|
TIH
|
Toromont Ind -T
|
HOLD-W
|
114
|
304,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
86 3/4
|
73 3/4
|
TD
|
Toronto-Dominion Bank -T
|
HOLD
|
78 5/8
|
5,364,218
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06000
|
TORQ
|
Torq Resources Inc -V
|
HOLD-B
|
.06000
|
329,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
TMET
|
Torr Metals Inc. -V
|
HOLD
|
.10500
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/2
|
TORR
|
Torrent Capital Ltd -V
|
HOLD
|
0 1/2
|
20,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/4
|
7 3/8
|
TOT
|
Total Energy Services Inc -T
|
SELL
|
11 1/2
|
48,593
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
TOH
|
Total Helium Ltd -V
|
HOLD-B
|
.01500
|
567,875
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.00500
|
TOH.WT
|
Total Helium Ltd Wts -V
|
HOLD-B
|
.00500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
TTZ
|
Total Telcom Inc -V
|
HOLD
|
0 1/8
|
102,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/2
|
TXP
|
Touchstone Exploration Inc -T
|
HOLD-B
|
0 1/2
|
10,087
|
n/a
|
n/a
|
n/a
|
n/a
|
|
74
|
55 1/4
|
TOU
|
Tourmaline Oil Corp -T
|
HOLD
|
66 1/8
|
1,642,591
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
TWR
|
Tower Resources Ltd -V
|
HOLD
|
0 1/8
|
41,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
TBK
|
Trailbreaker Resources Ltd -V
|
HOLD-B
|
0 1/4
|
1,165
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 5/8
|
18 3/8
|
TGAF
|
Tralucent Global Alt [Long/S-T
|
SELL
|
23 1/2
|
1,852
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03000
|
TTG
|
Trans Canada Gold Corp -V
|
HOLD-B
|
.05000
|
75,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
8 1/4
|
TA
|
Transalta Corp -T
|
SELL
|
15 1/4
|
1,728,433
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
16 1/8
|
TA.PR
|
Transalta Corp Prfd Series A-T
|
HOLD-W
|
23 3/8
|
2,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 5/8
|
TRZ
|
Transat At Inc -T
|
HOLD-B
|
1 3/4
|
35,072
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.05000
|
TCO
|
Transatlantic Mining Corp -V
|
HOLD-S
|
.11000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/2
|
14 1/8
|
TRP.PR
|
Transcanada Corp Pref Ser 1 -T
|
HOLD-W
|
21 1/2
|
2,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
10 1/4
|
TCL.A
|
Transcontinental Inc Cl A Sv-T
|
HOLD
|
16 7/8
|
106,720
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/8
|
10 1/4
|
TCL.B
|
Transcontinental Inc Cl B Mv-T
|
HOLD
|
16 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.04000
|
XTM
|
Transition Metals Corp -V
|
HOLD
|
.05500
|
11,720
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
2 1/2
|
TSL
|
Tree Island Steel Ltd -T
|
HOLD
|
2 7/8
|
40,719
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
TRBE
|
Tribe Property Technologies -V
|
HOLD
|
0 3/8
|
45,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TRBC
|
Tribeca Resources Corporatio-V
|
HOLD
|
0 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5
|
3 7/8
|
TCW
|
Trican Well -T
|
HOLD
|
4 3/4
|
425,239
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
TG
|
Trifecta Gold Ltd -V
|
HOLD-B
|
.08500
|
20,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/8
|
TM
|
Trigon Metals Inc -V
|
HOLD
|
0 3/4
|
35,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 3/8
|
TMQ
|
Trilogy Metals Inc -T
|
SELL
|
1 3/4
|
7,702
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
16 3/8
|
TFPM
|
Triple Flag Precious Metals -T
|
HOLD
|
23 1/4
|
206,076
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
TSG
|
Tristar Gold Inc -V
|
HOLD-B
|
.10500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 1/4
|
29 3/8
|
TSU
|
Trisura Group Ltd -T
|
HOLD-B
|
39 1/4
|
56,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TIG
|
Triumph Gold Corp -V
|
HOLD
|
0 1/8
|
2,506
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
TLG
|
Troilus Gold Corp -T
|
HOLD
|
0 1/4
|
395,973
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04000
|
TR
|
Troubadour Resources Inc -V
|
HOLD-W
|
.04500
|
524,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01500
|
TRU
|
Tru Precious Metals Corp -V
|
BUY +6>
|
.01500
|
17,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/4
|
1 1/8
|
TNT.UN
|
True North Commercial REIT -T
|
HOLD
|
11 1/8
|
24,558
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
TBIX
|
Trustbix Inc -V
|
HOLD
|
.01000
|
166,667
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
TRX
|
Trx Gold Corporation -T
|
HOLD-B
|
0 1/2
|
19,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.12000
|
TSD
|
Tsodilo Resources Ltd -V
|
HOLD
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/8
|
21 5/8
|
TC
|
Tucows Inc -T
|
HOLD
|
24 7/8
|
7,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 5/8
|
TUD
|
Tudor Gold Corp -V
|
HOLD-B
|
0 3/4
|
160,060
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.04000
|
TUK
|
Tuktu Resources Ltd -V
|
HOLD
|
.08500
|
59,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
TBX
|
Turmalina Metals Corp -V
|
HOLD-W
|
.03500
|
197,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03500
|
TTGI
|
Turnium Technology Group Inc-V
|
HOLD-B
|
.04500
|
135,181
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 7/8
|
TVA.B
|
Tva Group Inc Cl B NV -T
|
HOLD-W
|
0 7/8
|
11,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
TVI
|
Tvi Pacific Inc -V
|
HOLD-B
|
.00500
|
215,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
15 3/8
|
TWC
|
Twc Enterprises Ltd -T
|
HOLD
|
18 1/8
|
901
|
n/a
|
n/a
|
n/a
|
n/a
|
|
