|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/2
|
0 1/8
|
SBIO
|
Sabio Holdings Inc -V
|
HOLD
|
0 3/8
|
14,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03000
|
SAE
|
Sable Resources Ltd -V
|
HOLD-B
|
.03500
|
365,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
SGLD
|
Sabre Gold Mines Corp -T
|
SELL
|
0 1/8
|
9,194
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
SAGA
|
Saga Metals Corp -V
|
HOLD
|
0 1/4
|
33,004
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06000
|
SAGE
|
Sage Potash Corp -V
|
HOLD
|
0 1/8
|
74,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
15 1/2
|
MIC.PR
|
Sagen MI Canada Inc -T
|
HOLD-S
|
21 1/4
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/4
|
4 7/8
|
SFC
|
Sagicor Financial Company Lt-T
|
HOLD
|
6 1/4
|
59,305
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00500
|
.00500
|
SFC.WT
|
Sagicor Financial Company Lt-T
|
HOLD-W
|
.00500
|
23,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
FISH
|
Sailfish Royalty Corp -V
|
HOLD
|
1 3/8
|
1,804
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.04500
|
SRL
|
Salazar Resources Ltd -V
|
HOLD
|
.08000
|
31,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
SME
|
Sama Resources Inc Ressource-V
|
HOLD-B
|
.10000
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.05000
|
SLG
|
San Lorenzo Gold Corp -V
|
HOLD-B
|
.05000
|
126,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02500
|
STA
|
Sanatana Resources Inc -V
|
HOLD-B
|
.02500
|
319,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.07500
|
SFR
|
Sandfire Resources America I-V
|
HOLD
|
0 1/4
|
8,513
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 5/8
|
5 3/8
|
SSL
|
Sandstorm Gold Ltd -T
|
HOLD
|
8 1/8
|
216,354
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/4
|
3 1/4
|
STC
|
Sangoma Technologies Corp -T
|
HOLD-S
|
8 1/2
|
31,326
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
STR.H
|
Santa Rosa Resources Corp -V
|
SELL
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
SCZ
|
Santacruz Silver Mining Ltd -V
|
HOLD-B
|
0 1/4
|
494,337
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 7/8
|
25 3/8
|
SAP
|
Saputo Inc -T
|
BUY +10
|
25 3/4
|
843,241
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
SWA
|
Sarama Resources Ltd -V
|
HOLD
|
.03000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
MSCL
|
Satellos Bioscience Inc -T
|
HOLD-S
|
0 5/8
|
50,207
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
SOIL.W
|
Saturn Oil & Gas Inc. -T
|
BUY +7
|
.06000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
2
|
SOIL
|
Saturn Oil and Gas Inc -T
|
HOLD-B
|
2 1/8
|
92,789
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
12 1/4
|
SIS
|
Savaria Corp -T
|
HOLD
|
21
|
228,627
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01500
|
SCY
|
Scandium International Minin-T
|
HOLD
|
.02000
|
1,358,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
SGN
|
Scorpio Gold Corporation -V
|
HOLD-B
|
.11000
|
85,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
SCOT
|
Scottie Resources Corp -V
|
HOLD
|
0 1/8
|
95,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/8
|
13 1/4
|
SEA
|
Seabridge Gold Inc -T
|
HOLD-B
|
20
|
156,558
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.00500
|
SCLT
|
Searchlight Resources Inc -V
|
HOLD-B
|
.00500
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 7/8
|
6 7/8
|
SES
|
Secure Energy Services Inc -T
|
SELL
|
15 7/8
|
709,412
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
SGZ
|
Sego Resources Inc -V
|
HOLD
|
.02500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.02000
|
SEND
|
Sendero Resources Corp -V
|
SELL
|
0 1/8
|
850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 3/4
|
PME
|
Sentry Select Primary Metals-T
|
HOLD
|
2 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
340
|
280
|
SEC
|
Senvest Capital -T
|
HOLD
|
330
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/8
|
SBI
|
Serabi Gold Plc -T
|
HOLD
|
1 1/2
|
49,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
SVA
|
Sernova Corp -T
|
HOLD-B
|
0 1/8
|
241,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
SC.H
|
Serrano Resources Ltd -V
|
HOLD-S
|
.07500
|
3,001,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.04000
|
SNM
|
Shamaran Petroleum Corp -V
|
SELL
|
.12000
|
59,219
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
S
|
Sherritt Intl Rv -T
|
HOLD-W
|
0 1/8
|
170,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.01000
|
RENT.P
|
Shine Box Capital Corp. -V
|
HOLD-W
|
.01500
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
160 1/4
|
63 1/4
|
SHOP
|
Shopify Inc -T
|
SELL
|
157 5/8
|
4,179,689
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
SIE
|
Sienna Resources Inc -V
|
HOLD-B
|
.03000
|
29,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
10
|
SIA
|
Sienna Senior Living Inc -T
|
HOLD
|
16 3/4
|
179,163
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
SM
|
Sierra Madre Gold and Silver-V
|
HOLD
|
0 3/8
|
27,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
SMT
|
Sierra Metals Inc -T
|
HOLD-B
|
0 5/8
|
181,485
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
12 1/4
|
SGML
|
Sigma Lithium Corp -V
|
HOLD
|
19 1/4
|
7,579
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
SGNL
|
Signal Gold Inc -T
|
HOLD-B
|
.07500
|
198,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01500
|
SGU
|
Signature Resources Ltd -V
|
HOLD
|
.04500
|
88,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
SVB
|
Silver Bull Resources Inc -T
|
HOLD
|
0 1/8
|
7,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
SBMI
|
Silver Bullet Mines Corp -V
|
HOLD-S
|
0 1/8
|
182,914
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
15 1/2
|
SBT.B
|
Silver Bullion Trust CAD ETF-T
|
HOLD
|
22 3/8
|
2,320
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
11 1/8
|
SBT.U
|
Silver Bullion Trust USD ETF-T
|
HOLD
|
16 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
ELEF
|
Silver Elephant Mining Corp -T
|
HOLD-B
|
0 3/8
|
43,155
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.00500
|
AGMR.W
|
Silver Mountain Resources In-V
|
HOLD
|
.02500
|
30,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
AGMR
|
Silver Mountain Resources In-V
|
HOLD-B
|
.05000
|
525,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
SNAG
|
Silver North Resources Ltd -V
|
HOLD-B
|
.08000
|
96,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
SVE
|
Silver One Resources Inc -V
|
HOLD-B
|
0 1/8
|
41,201
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.05500
|
SNG
|
Silver Range Resources Ltd -V
|
HOLD
|
.07500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
SSE
|
Silver Spruce Resources Inc -V
|
HOLD-B
|
.00500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
SLVR
|
Silver Tiger Metals Inc -V
|
HOLD-B
|
0 1/8
|
74,386
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02000
|
SILV
|
Silver Valley Metals Corp -V
|
HOLD
|
.03000
|
1,058,087
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.04500
|
VIPR
|
Silver Viper Minerals Corp -V
|
HOLD
|
.05000
|
113,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
SWLF
|
Silver Wolf Exploration Ltd -V
|
HOLD
|
0 1/8
|
22,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
AGX
|
Silver X Mining Corp -V
|
HOLD
|
0 1/8
|
55,372
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 5/8
|
AGA
|
Silver47 Exploration Corp -V
|
HOLD-W
|
0 5/8
|
292,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/4
|
2 7/8
|
SVM
|
Silvercorp Metals Inc -T
|
HOLD-B
|
4 5/8
|
542,895
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
5 3/4
|
SIL
|
Silvercrest Metals Inc -T
|
HOLD
|
14
|
98,872
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
SBBC
|
Simply Better Brands Corp -V
|
SELL
|
0 7/8
|
453,790
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.08000
|
HASH
|
Simply Solventless Concentra-V
|
HOLD
|
0 1/2
|
444,510
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/8
|
SEI
|
Sintana Energy Inc -V
|
HOLD
|
0 7/8
|
114,417
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.03500
|
SIQ.H
|
Siq Mountain Industries Inc -V
|
HOLD
|
.04000
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
12
|
SRV.UN
|
Sir Royalty Income Fund -T
|
HOLD
|
12 3/4
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03500
|
SOI
|
Sirios Resources Inc -V
|
HOLD
|
.05500
|
52,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.02500
|
SBM
|
Sirona Biochem Corp -V
|
HOLD
|
.06500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
SIG
|
Sitka Gold Corp -V
|
HOLD
|
0 1/4
|
414,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/8
|
4 1/2
|
SKE
|
Skeena Resources Ltd -T
|
HOLD-S
|
12 7/8
|
266,567
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
SKRR
|
Skrr Exploration Inc -V
|
HOLD-W
|
.03000
|
81,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.03000
|
SKYG
|
Sky Gold Corp -V
|
HOLD
|
.03500
|
1,053,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
SYH
|
Skyharbour Resources Ltd -V
|
HOLD
|
0 3/8
|
166,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
SXL
|
Slam Exploration Inc -V
|
HOLD-S
|
.04500
|
911,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15
|
9 5/8
|
SGR.UN
|
Slate Grocery REIT -T
|
SELL
|
14 3/4
|
116,628
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
7
|
SGR.U
|
Slate Grocery REIT USD -T
|
HOLD-S
|
10 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/8
|
SOT.UN
|
Slate Office REIT -T
|
HOLD
|
0 3/8
|
75,574
|
n/a
|
n/a
|
n/a
|
n/a
|
|
42 1/2
|
41
|
SOT.DB
|
Slate Office REIT 5.25 Pct D-T
|
HOLD-W
|
42 1/2
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.06000
|
SSX
|
Sleeping Giant Capital Corp -V
|
HOLD-B
|
.07000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
21 1/4
|
SRU.UN
|
Smartcentres Real Estate Inv-T
|
HOLD
|
25 1/4
|
460,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.05500
|
SMTH.P
|
Smithe Resources Corp -V
|
SELL
|
.12000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
SMRV
|
Smooth Rock Ventures Corp -V
|
HOLD
|
.08000
|
104,130
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05800
|
SPN
|
Snipp Interactive Inc. -V
|
HOLD
|
.07500
|
66,073
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/8
|
4
|
SGD
|
Snowline Gold Corp -V
|
HOLD
|
5 3/8
|
347,630
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
14 3/8
|
SFTC
|
Softchoice Corp -T
|
SELL
|
22 5/8
|
6,830
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03000
|
SIC
|
Sokoman Minerals Corp -V
|
HOLD
|
.03500
|
353,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03000
|
SOLR
|
Solar Alliance Energy Inc -V
|
HOLD-B
|
.03500
|
118,833
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
2 1/2
|
SLS
|
Solaris Resources Inc -T
|
HOLD-S
|
4 1/4
|
286,876
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.11000
|
SOLG
|
Solgold Plc -T
|
BUY +10
|
0 1/8
|
178,723
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
VMXX
|
Solidusgold Inc. -V
|
HOLD
|
.09500
|
55,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 5/8
|
SLR
|
Solitario Zinc Corp -T
|
HOLD
|
0 7/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01500
|
SGC
|
Solstice Gold Corp -V
|
HOLD-B
|
.01500
|
83,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
SFI
|
Solution Financial Inc -T
|
HOLD
|
0 1/4
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
SOMA
|
Soma Gold Corp -V
|
HOLD
|
0 1/2
|
66,459
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
SDCU
|
Sonoran Desert Copper Corp -V
|
HOLD
|
0 1/8
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
SNV
|
Sonoro Energy Ltd -V
|
HOLD-S
|
.10500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
SGO
|
Sonoro Gold Corp -V
|
HOLD-S
|
.09000
|
229,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
SOP.H
|
Soperior Fertilizer Corp -V
|
HOLD-B
|
.00500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
5 3/8
|
SHLE
|
Source Energy Services Ltd -T
|
HOLD-S
|
15 7/8
|
25,227
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/4
|
SRR
|
Source Rock Royalties Ltd -V
|
HOLD
|
0 7/8
|
27,604
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
SAO
|
South Atlantic Gold Inc -V
|
HOLD
|
.01500
|
120,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 1/2
|
29 1/8
|
SOBO
|
South Bow Corporation WI -T
|
SELL
|
35 1/4
|
1,730,790
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
SPMC
|
South Pacific Metals Corp. -V
|
HOLD
|
0 1/2
|
10,990
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/2
|
STS
|
South Star Mining Corp -V
|
HOLD-B
|
0 1/2
|
8,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
SA.H
|
Southern Arc Minerals Inc -V
|
HOLD-W
|
.04000
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.02000
|
SMP
|
Southern Empire Resources Co-V
|
BUY +4
|
.02000
|
380,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
SOU
|
Southern Energy Corp -V
|
BUY +1
|
.09500
|
221,189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
SSV
|
Southern Silver Exploration -V
|
HOLD-B
|
0 1/8
|
372,631
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
.09000
|
SGQ
|
Southgobi Resources Ltd -V
|
HOLD
|
0 5/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.11500
|
SPA
|
Spanish Mountain Gold Ltd -V
|
BUY +9
|
.11500
|
51,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.10500
|
SPRQ
|
Sparq Systems Inc -V
|
HOLD
|
0 5/8
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
SAY
|
Sparta Capital Ltd -V
|
HOLD
|
.01500
|
76,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
2 3/4
|
SDE
|
Spartan Delta Corp -T
|
HOLD
|
3 3/8
|
290,209
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
SRI
|
Sparton Resources Inc -V
|
HOLD-S
|
.04500
|
52,419
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02500
|
SPC
|
Spc Nickel Corp -V
|
HOLD-W
|
.02500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
SSA
|
Spectra Products Inc -V
|
HOLD
|
0 1/8
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.10000
|
SEV
|
Spectra7 Microsystems Inc -V
|
HOLD
|
0 1/8
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
EDT
|
Spectral Medical Inc -T
|
HOLD
|
0 1/2
|
30,991
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.04500
|
SOO.P
|
Spectre Capital Corp -V
|
HOLD
|
.06000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 1/4
|
28
|
TOY
|
Spin Master Corp -T
|
HOLD
|
31 7/8
|
39,672
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64
|
38 5/8
|
SII
|
Sprott Inc -T
|
HOLD
|
60 7/8
|
34,139
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/4
|
7 1/8
|
COP.U
|
Sprott Physical Copper Trust-T
|
HOLD-W
|
7 1/8
|
2,220
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/8
|
10
|
COP.UN
|
Sprott Physical Copper Trust-T
|
HOLD-W
|
10 1/4
|
4,512
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 1/8
|
23
|
CEF
|
Sprott Physical Gold Silver -T
|
HOLD
|
34 1/4
|
24,059
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/4
|
19 1/4
|
PHYS
|
Sprott Physical Gold Trust C-T
|
HOLD
|
28 3/8
|
40,289
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
14
|
PHYS.U
|
Sprott Physical Gold Trust U-T
|
HOLD
|
20 1/8
|
2,284
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
8 3/4
|
SPPP.U
|
Sprott Physical Platinum Pal-T
|
HOLD
|
9 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
11 5/8
|
SPPP
|
Sprott Physical Platinum Pal-T
|
HOLD
|
13 1/4
|
7,786
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 7/8
|
9 3/4
|
PSLV
|
Sprott Physical Silver Trust-T
|
HOLD
|
14 3/8
|
66,676
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
7 1/8
|
PSLV.U
|
Sprott Physical Silver Trust-T
|
HOLD
|
10 1/8
|
2,664
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
16 1/8
|
U.U
|
Sprott Physical Uranium Trus-T
|
HOLD
|
17 3/4
|
18,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 3/4
|
22 1/8
|
U.UN
|
Sprott Physical Uranium Trus-T
|
HOLD
|
25 1/8
|
469,597
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
SRQ
|
Srq Resources Inc -V
|
HOLD
|
.12000
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
2 1/4
|
SECU
|
Ssc Security Services Corp -V
|
HOLD-S
|
2 5/8
|
11,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/2
|
5 1/4
|
SSRM
|
Ssr Mining Inc -T
|
HOLD
|
8
|
262,294
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.05500
|
SAU
|
ST Augustine Gold and Copper-T
|
HOLD
|
.08000
|
1,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
LORD
|
ST James Gold Corp -V
|
HOLD
|
.09500
|
23,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
7
|
STCK
|
Stack Capital Group Inc -T
|
HOLD
|
10 1/4
|
9,301
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
STUD
|
Stallion Uranium Corp -V
|
BUY -5
|
.04000
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
SDI
|
Stampede Drilling Inc -V
|
HOLD-B
|
0 1/8
|
148,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
STMP
|
Stamper Oil and Gas Corp -V
|
HOLD-B
|
.01500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 3/8
|
SLI
|
Standard Lithium Ltd -V
|
HOLD
|
2 1/4
|
370,466
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
STND
|
Standard Uranium Ltd -V
|
HOLD
|
.08500
|
69,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
122 3/4
|
83 1/8
|
STN
|
Stantec Inc -T
|
HOLD-S
|
120 3/4
|
227,929
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03000
|
DIAM
|
Star Diamond Corp -T
|
HOLD-W
|
.03000
|
42,856
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
STRR
|
Star Royalties Ltd -V
|
HOLD
|
0 1/4
|
19,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
SAM
|
Starcore International Mines-T
|
HOLD
|
0 1/8
|
53,839
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
SUN
|
Stardust Solar Energy Inc -V
|
HOLD-B
|
.12000
|
51,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2
|
SCPT.A
|
Starlight US Multi Family 2 -V
|
HOLD-B
|
2 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
1
|
SCPT.U
|
Starlight US Multi Family 2 -V
|
BUY +9>
|
1
|
1,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2
|
SURF.A
|
Starlight US Residential Fun-V
|
HOLD-B
|
2 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
STE
|
Starr Peak Mining Ltd -V
|
HOLD
|
0 3/8
|
6,486
|
n/a
|
n/a
|
n/a
|
n/a
|
|
96 1/8
|
63 1/4
|
SJ
|
Stella Jones Inc -T
|
BUY +10
|
70 3/4
|
243,335
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.00500
|
SPX
|
Stellar Africagold Inc -V
|
HOLD-S
|
.09500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.01500
|
STH
|
Stelmine Canada Ltd -V
|
HOLD
|
.01500
|
43,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/8
|
3 3/8
|
STEP
|
Step Energy Services Ltd -T
|
SELL
|
5 1/8
|
38,736
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/2
|
STGO
|
Steppe Gold Ltd -T
|
HOLD-B
|
0 5/8
|
27,557
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
SAG
|
Sterling Metals Corp -V
|
HOLD-B
|
.03000
|
126,460
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
PGE
|
Stillwater Critical Minerals-V
|
HOLD
|
0 1/8
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
STNG
|
Stinger Resources Inc -V
|
HOLD-S
|
.07500
|
2,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/8
|
4 1/4
|
RAY.A
|
Stingray Digital Group Inc S-T
|
HOLD
|
8
|
30,295
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
4 1/4
|
RAY.B
|
Stingray Digital Group Inc V-T
|
HOLD-S
|
8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 3/4
|
STLR
|
Stllr Gold Inc -T
|
HOLD-B
|
0 3/4
|
640,939
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/8
|
3 3/4
|
SVI
|
Storagevault Canada Inc -T
|
HOLD-B
|
4
|
244,937
|
n/a
|
n/a
|
n/a
|
n/a
|
|
98 7/8
|
97
|
SVI.DB
|
Storagevault Canada Inc 5.75-T
|
HOLD-W
|
98 7/8
|
14,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
STRM
|
Storm Exploration Inc -V
|
HOLD-B
|
.03500
|
360,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
SMD
|
Strategic Metals Ltd -V
|
HOLD
|
0 1/8
|
8,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/2
|
SR
|
Strategic Resources Inc -V
|
HOLD
|
0 5/8
|
37,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 5/8
|
20 5/8
|
SCR
|
Strathcona Resources Ltd. -T
|
HOLD
|
31 7/8
|
25,524
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
SUU
|
Strathmore Plus Uranium Corp-V
|
HOLD
|
0 1/8
|
11,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
SKP
|
Strikepoint Gold Inc -V
|
HOLD
|
0 1/8
|
169,155
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
SKK
|
Strikewell Energy Corp. -V
|
HOLD-S
|
0 1/8
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
SDR
|
Stroud Resources Ltd -V
|
HOLD
|
.06000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
STU
|
Stuhini Exploration Ltd -V
|
HOLD
|
.11500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
STUV
|
Stuve Gold Corp -V
|
HOLD
|
.03500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
7 1/2
|
SUGR
|
Sucro Limited -V
|
SELL
|
10 1/2
|
125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
SMC
|
Sulliden Mining Capital Inc -T
|
HOLD
|
.01500
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
SSVR
|
Summa Silver Corp -V
|
HOLD-B
|
0 1/4
|
215,520
|
n/a
|
n/a
|
n/a
|
n/a
|
|
86 3/4
|
62 1/2
|
SLF
|
Sun Life Financial Inc -T
|
SELL
|
86 1/2
|
2,593,601
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
16 3/8
|
SLF.PR
|
Sun Life Pref Ser 3 -T
|
HOLD-W
|
20 1/4
|
3,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
PEAK
|
Sun Peak Metals Corp -V
|
HOLD
|
0 1/4
|
14,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.04000
|
SRES
|
Sun Residential REIT -V
|
HOLD-S
|
.05000
|
54,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
SMN
|
Sun Summit Minerals Corp -V
|
HOLD-B
|
0 1/8
|
188,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 1/4
|
41 1/8
|
SU
|
Suncor Energy Inc -T
|
HOLD
|
55 5/8
|
22,431,090
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
4 1/8
|
SOY
|
Sunopta Inc -T
|
SELL
|
10 3/4
|
62,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01500
|
SPZ
|
Superbuzz Inc -V
|
HOLD-B
|
.03000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
SUI
|
Superior Mining Internationa-V
|
HOLD-B
|
0 1/8
|
10,915
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/4
|
5 5/8
|
SPB
|
Superior Plus Corp -T
|
BUY +8
|
6 1/4
|
1,300,487
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
3 3/8
|
SXP
|
Supremex Inc -T
|
HOLD
|
4
|
39,667
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/4
|
NILI
|
Surge Battery Metals Inc -V
|
HOLD
|
0 1/4
|
232,395
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
SURG
|
Surge Copper Corp -V
|
HOLD-W
|
.09500
|
207,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/4
|
5 1/2
|
SGY
|
Surge Energy Inc -T
|
HOLD-B
|
5 5/8
|
744,335
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104
|
99 7/8
|
SGY.DB
|
Surge Energy Inc. 8.50% -T
|
HOLD-S
|
104
|
72,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/8
|
9
|
SIH.UN
|
Sustainable Innovation & Hea-T
|
HOLD
|
13 1/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
9
|
PWI.PR
|
Sustainable Power Infra Spli-T
|
HOLD
|
10 3/8
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/8
|
4 1/4
|
PWI
|
Sustainable Power Infra Spli-T
|
SELL
|
10 1/8
|
5,711
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2 3/8
|
SWP
|
Swiss Water Decaffeinated Co-T
|
HOLD
|
3 7/8
|
9,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
6 3/4
|
SYZ
|
Sylogist Ltd -T
|
HOLD-B
|
10
|
15,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7
|
6 1/2
|
SSF.UN
|
Symphony Floating Rate Sr Lo-T
|
HOLD
|
7
|
2,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
1 1/2
|
SXI
|
Synex Intl J -T
|
HOLD-B
|
1 5/8
|
118
|
n/a
|
n/a
|
n/a
|
n/a
|
|
