|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/4
|
.05000
|
RAK
|
Rackla Metals Inc -V
|
HOLD
|
.12000
|
43,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
RDS
|
Radisson Mining Resources In-V
|
HOLD
|
0 1/4
|
108,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
RDU
|
Radius Gold Inc -V
|
HOLD
|
.07500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03500
|
RMO
|
Rainy Mountain Royalty Corp -V
|
HOLD
|
.04000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
RKV
|
Rakovina Therapeutics Inc -V
|
HOLD-B
|
.06000
|
42,090
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
RAMP
|
Ramp Metals Inc -V
|
HOLD
|
0 5/8
|
25,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.01000
|
RTH
|
Rathdowney Resources Ltd -V
|
HOLD
|
.01500
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
15 1/8
|
RAV.UN
|
Ravensource Fund -T
|
HOLD-S
|
17 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
139 1/2
|
83
|
RBA
|
Rb Global Inc -T
|
SELL
|
137 1/2
|
361,987
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
17 5/8
|
RLB
|
RBC 1 To 5 Year Laddered Can-T
|
HOLD
|
18 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
17 1/2
|
RBO
|
RBC 1 To 5 Yr Laddered Corp -T
|
HOLD
|
18 1/2
|
1,989
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
17 5/8
|
RCDC
|
RBC Canadian Dividend Covere-T
|
SELL
|
21 7/8
|
4,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
15 7/8
|
RPF
|
RBC Canadian Pref Share ETF -T
|
HOLD-S
|
21
|
8,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
19 3/4
|
RBNK
|
RBC CDN Bank Yield Index ETF-T
|
SELL
|
28 3/8
|
14,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
19
|
RPSB
|
RBC Phn Short Term CDN Bond -T
|
HOLD
|
19 3/4
|
112
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 7/8
|
22 5/8
|
RCD
|
RBC Quant CDN Dividend Leade-T
|
HOLD-S
|
29 5/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 7/8
|
24 3/8
|
RIDH
|
RBC Quant EAFE Div Leaders E-T
|
HOLD
|
28 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/8
|
22
|
RID
|
RBC Quant EAFE Div Leaders E-T
|
HOLD-B
|
26
|
258
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
13 5/8
|
RXD.U
|
RBC Quant Emerging Mkts Div -T
|
HOLD
|
15
|
1,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
17 3/4
|
RXD
|
RBC Quant Emrg Mkts Div Lead-T
|
HOLD
|
21
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/4
|
21 1/2
|
RPD
|
RBC Quant European Div Leade-T
|
HOLD-B
|
25 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 5/8
|
22 3/4
|
RPDH
|
RBC Quant European Div Leade-T
|
HOLD-B
|
26 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
73 1/4
|
24 1/4
|
RUD
|
RBC Quant US Div Leaders ETF-T
|
BUY +5>
|
25 7/8
|
4,945
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 1/2
|
24 3/4
|
RUDH
|
RBC Quant US Div Leaders ETF-T
|
BUY +5>
|
26 1/8
|
3,734
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 7/8
|
17 3/8
|
RUD.U
|
RBC Quant US Div Leaders USD-T
|
BUY +5>
|
18 1/4
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
14 5/8
|
RUSB.U
|
RBC Short Term US Corp Bond -T
|
HOLD-B
|
15 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
19 5/8
|
RQN
|
RBC Target 2025 Corp Bond In-T
|
HOLD-S
|
20 3/8
|
16,769
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
19 5/8
|
RGQN
|
RBC Target 2025 Government B-T
|
HOLD-S
|
20 3/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
19 7/8
|
RUQN
|
RBC Target 2025 US Corp Bond-T
|
HOLD-S
|
20 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 5/8
|
17 3/8
|
RQO
|
RBC Target 2026 Corporate Bo-T
|
HOLD
|
18 5/8
|
7,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
19 1/4
|
RGQO
|
RBC Target 2026 Government B-T
|
HOLD
|
20 1/2
|
5,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15
|
14 1/2
|
RUQO.U
|
RBC Target 2026 US Corp Bond-T
|
HOLD
|
14 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
19 7/8
|
RUQO
|
RBC Target 2026 US Corp Bond-T
|
HOLD-S
|
20 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 7/8
|
RQP
|
RBC Target 2027 Corporate Bo-T
|
HOLD
|
18 1/8
|
5,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
19
|
RGQP
|
RBC Target 2027 Government B-T
|
HOLD
|
20 1/4
|
4,990
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
20
|
RUQP
|
RBC Target 2027 U.S. Corpora-T
|
HOLD-S
|
20 3/4
|
123
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
20
|
RQQ
|
RBC Target 2028 Corporate Bo-T
|
HOLD
|
21 3/4
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
18 7/8
|
RGQQ
|
RBC Target 2028 Government B-T
|
HOLD
|
20
|
5,289
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
19 7/8
|
RUQQ
|
RBC Target 2028 U.S. Corpora-T
|
HOLD-S
|
21
|
144
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 3/4
|
RQR
|
RBC Target 2029 Corporate Bo-T
|
HOLD
|
21 3/4
|
5,299
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
18 1/2
|
RGQR
|
RBC Target 2029 Government B-T
|
HOLD-B
|
19 7/8
|
6,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
14 3/4
|
RUQR.U
|
RBC Target 2029 US Corp Bond-T
|
HOLD-B
|
15
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
19 7/8
|
RQS
|
RBC Target 2030 CDN Corp Bon-T
|
HOLD
|
21
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
19 7/8
|
RGQS
|
RBC Target 2030 CDN Governme-T
|
HOLD
|
20 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
19 7/8
|
RUQS
|
RBC Target 2030 US Corp Bond-T
|
SELL
|
21 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
18 3/4
|
RUDC
|
RBC U.S. Dividend Covered Ca-T
|
SELL
|
23
|
576
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
12 1/4
|
RUBH
|
RBC US Banks Yield CAD Hgd I-T
|
SELL
|
22 1/8
|
3,806
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
10 1/2
|
RUBY.U
|
RBC US Banks Yield Index ETF-T
|
SELL
|
18 7/8
|
8,008
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/8
|
14 1/2
|
RUBY
|
RBC US Banks Yield Index ETF-T
|
SELL
|
27 1/8
|
130
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
19 5/8
|
RDBH
|
RBC US Discount Bond CAD Hed-T
|
HOLD
|
20 1/4
|
5,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
19 3/4
|
RUDB
|
RBC US Discount Bond ETF -T
|
HOLD-S
|
21 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
14 3/8
|
RUDB.U
|
RBC US Discount Bond ETF USD-T
|
HOLD
|
15 1/4
|
135
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/4
|
14
|
RUDC.U
|
RBC US Dividend Covered Call-T
|
HOLD-S
|
16 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
RE
|
Re Royalties Ltd -V
|
HOLD
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/8
|
10 3/4
|
RS
|
Real Estate Split Corp -T
|
HOLD
|
12
|
29,582
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
9 1/4
|
RS.PR
|
Real Estate Split Corp Pfd A-T
|
HOLD
|
10
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/8
|
4 1/2
|
REAL
|
Real Matters Inc -T
|
HOLD-B
|
6 1/2
|
205,078
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.00500
|
RECO.W
|
Reconnaissance Energy Africa-V
|
SELL
|
0 1/4
|
130,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/4
|
RECO
|
Reconnaissance Energy Africa-V
|
HOLD-S
|
1 1/8
|
521,806
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
REC
|
Record Resources Inc -V
|
HOLD-S
|
.03500
|
741,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
AMY
|
Recylico Battery Materials I-V
|
HOLD-S
|
0 1/8
|
75,916
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
RPX
|
Red Pine Exploration Inc -V
|
HOLD
|
.11500
|
44,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 7/8
|
2 1/2
|
KUT
|
Redishred Capital Corp -V
|
SELL
|
4 3/4
|
189,452
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
GIII
|
Regen III Corp -V
|
HOLD
|
0 1/4
|
61,357
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
RSMX
|
Regency Silver Corp -V
|
HOLD-W
|
.09000
|
671,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
0 5/8
|
REG
|
Regulus Resources Inc -V
|
HOLD
|
1 7/8
|
14,519
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
2 1/2
|
RET
|
Reitmans Canada -V
|
HOLD
|
2 3/4
|
1,307
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
2
|
RET.A
|
Reitmans [Canada] Ltd Cl A N-V
|
HOLD
|
2 1/2
|
15,987
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
MYID
|
Reklaim Ltd -V
|
HOLD
|
.09500
|
16,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/4
|
3
|
REKO
|
Reko International Group Inc-V
|
HOLD-B
|
3
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RGC
|
Relevant Gold Corp -V
|
HOLD-S
|
0 1/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
RAGE
|
Renegade Gold Inc -V
|
HOLD-B
|
0 1/8
|
28,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11500
|
RW
|
Renoworks Software Inc -V
|
SELL
|
0 1/4
|
15,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
RSS
|
Resaas Services Inc -V
|
HOLD-B
|
0 1/4
|
22,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.00500
|
.00500
|
RRL.H
|
Resolute Resources Ltd. -V
|
HOLD-W
|
.00500
|
123,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
RSM
|
Resouro Strategic Metals Inc-V
|
HOLD-B
|
0 1/8
|
46,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
110 1/4
|
84 5/8
|
QSR
|
Restaurant Brands Internatio-T
|
HOLD
|
97 1/4
|
622,383
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.04500
|
RVX
|
Resverlogix Corp -T
|
HOLD
|
.06000
|
245,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
RVG
|
Revival Gold Inc -V
|
HOLD
|
0 1/4
|
10,514
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
REVV
|
Revolve Renewable Power Corp-V
|
HOLD-B
|
0 1/8
|
74,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
OWN
|
Rex Resources Corp -V
|
HOLD
|
.06000
|
36,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10500
|
RSLV
|
Reyna Silver Corp -V
|
HOLD
|
.11500
|
134,913
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
5 1/8
|
RCG
|
RF Capital Group Inc -T
|
HOLD
|
7 1/8
|
20,502
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/8
|
9 3/4
|
RCG.PR
|
RF Capital Group Inc Pref B -T
|
HOLD
|
12 5/8
|
8,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.05000
|
RYE
|
Rhyolite Resources Ltd -V
|
HOLD
|
.08500
|
31,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 5/8
|
27 1/2
|
RPI.UN
|
Richards Packaging Income Fu-T
|
HOLD-B
|
29 1/4
|
249,409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
48 1/8
|
36 5/8
|
RCH
|
Richelieu Hardware Ltd -T
|
HOLD-S
|
40 7/8
|
71,034
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
RMD
|
Richmond Minerals Inc -V
|
HOLD-B
|
.02000
|
54,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RDG
|
Ridgeline Minerals Corp -V
|
HOLD
|
0 1/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.06500
|
RMI
|
Ridgestone Mining Inc -V
|
HOLD-B
|
.07000
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
.02000
|
LITT
|
Right Season Investments Cor-V
|
HOLD-B
|
0 3/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
RLYG
|
Riley Gold Corp -V
|
HOLD
|
0 1/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
RYO
|
Rio Silver Inc -V
|
HOLD-B
|
.02000
|
31,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
RIO
|
Rio2 Ltd -V
|
HOLD
|
0 5/8
|
718,789
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
16 1/4
|
REI.UN
|
Riocan Real Est Un -T
|
HOLD
|
18 5/8
|
1,415,524
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
.10500
|
RVLY
|
Rivalry Corp -V
|
BUY -6>
|
0 1/8
|
56,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
RRI
|
Riverside Resources Inc -V
|
HOLD
|
0 1/8
|
15,540
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.00500
|
RAC.P
|
Riverwalk Acquisition Corp -V
|
HOLD-W
|
.00500
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
RIWI
|
Riwi Corp -V
|
HOLD
|
0 5/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.03000
|
RJX.A
|
Rjk Explorations Ltd Cl A Sv-V
|
SELL
|
.04500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
0 1/8
|
RBX
|
Robex Resources Inc -V
|
HOLD-W
|
2 1/4
|
52,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
RCT
|
Rochester Resources Ltd -V
|
HOLD
|
.02000
|
127,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 7/8
|
RCK
|
Rock Tech Lithium Inc -V
|
HOLD-W
|
1
|
29,087
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
RCK.WT
|
Rock Tech Lithium Inc. -V
|
HOLD-B
|
.00500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.04000
|
RK
|
Rockhaven Resources Ltd -V
|
SELL
|
.07500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.01000
|
ROCK
|
Rockridge Resources Ltd -V
|
HOLD
|
.01500
|
33,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
RUM
|
Rocky Mountain Liquor Inc -V
|
HOLD-B
|
.11500
|
39,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64 1/8
|
49 1/4
|
RCI.B
|
Rogers Communications Inc Cl-T
|
HOLD-W
|
49 3/4
|
2,890,704
|
n/a
|
n/a
|
n/a
|
n/a
|
|
64 7/8
|
51 3/8
|
RCI.A
|
Rogers Communications Inc Cl-T
|
HOLD-B
|
53
|
1,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
5
|
RSI
|
Rogers Sugar Inc -T
|
HOLD
|
5 5/8
|
195,736
|
n/a
|
n/a
|
n/a
|
n/a
|
|
99 3/4
|
99 3/4
|
RSI.DB
|
Rogers Sugar Inc 5Pct Debs -T
|
HOLD-W
|
99 3/4
|
112,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ROK
|
Rok Resources Inc -V
|
HOLD-B
|
0 1/8
|
154,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
ROK.WT
|
Rok Resources Inc. -V
|
HOLD-W
|
.00500
|
95,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
RKR
|
Rokmaster Resources Corp -V
|
HOLD
|
.02000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
RG
|
Romios Gold Resources Inc -V
|
HOLD-B
|
.01000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
2
|
ROOT
|
Roots Corp -T
|
HOLD
|
2 1/8
|
2,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
ROS
|
Roscan Gold Corp -V
|
HOLD
|
.07500
|
288,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
RRM.H
|
Ross River Minerals Inc -V
|
HOLD
|
.02000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01500
|
ROI
|
Route1 Inc -V
|
HOLD-W
|
.02000
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01000
|
ROVR
|
Rover Critical Minerals Corp-V
|
HOLD
|
.01500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
175 1/2
|
108 3/4
|
RY
|
Royal Bank of Canada -T
|
SELL
|
174 5/8
|
2,287,270
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26
|
24 1/8
|
RY.PR
|
Royal Bank Pref Ser Bd -T
|
HOLD-W
|
25 5/8
|
20,097
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 5/8
|
19 3/8
|
MNT.U
|
Royal Canadian Mint CDN Gld -T
|
HOLD
|
27 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40
|
25
|
MNT
|
Royal Canadian Mint CDN Gold-T
|
HOLD-S
|
38
|
20,687
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
15 1/2
|
MNS
|
Royal CDN Mint CDN Silver Re-T
|
HOLD
|
24
|
909
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
RHC
|
Royal Helium Ltd -V
|
HOLD-B
|
.04500
|
2,048,524
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RYR
|
Royal Road Minerals Ltd -V
|
HOLD
|
.10500
|
159,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01500
|
RTG
|
Rtg Mining Inc -T
|
HOLD-B
|
.03000
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
RUA
|
Rua Gold Inc. -V
|
HOLD-B
|
0 1/8
|
99,952
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
1 7/8
|
RBY
|
Rubellite Energy Inc -T
|
HOLD
|
2 1/8
|
64,740
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
ROMJ
|
Rubicon Organics Inc -V
|
BUY +8>
|
0 1/4
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
RUG
|
Rugby Resources Ltd -V
|
HOLD
|
.04500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.07000
|
RMB
|
Rumbu Holdings Ltd -V
|
HOLD
|
0 1/4
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01000
|
.00500
|
RUN.H
|
Running Fox Resource Corp -V
|
HOLD
|
.00500
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
2 7/8
|
RUP
|
Rupert Resources Ltd -T
|
HOLD
|
3 7/8
|
2,781
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 3/8
|
RML
|
Rusoro Mining Ltd -V
|
HOLD-B
|
0 3/4
|
880,050
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 3/8
|
33 3/8
|
RUS
|
Russel Metals -T
|
SELL
|
44 3/4
|
230,304
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
16 1/2
|
RIFI
|
Russell Invt Fixed Income Po-T
|
HOLD
|
17 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
16 5/8
|
RIIN
|
Russell Invt Global Infr Poo-T
|
SELL
|
21 3/4
|
4,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
15 7/8
|
RIRA
|
Russell Invt Real Assets ETF-T
|
HOLD-S
|
18 3/8
|
17,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
