|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.01000
|
RRR.UN
|
R and R Real Estate Investme-V
|
BUY +8
|
.01000
|
91,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RAK
|
Rackla Metals Inc -V
|
SELL
|
0 1/8
|
5,332
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
RTI
|
Radient Technologies Inc -V
|
HOLD-B
|
0 1/8
|
174,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
RDS
|
Radisson Mining Resources In-V
|
HOLD-S
|
0 1/4
|
169,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
RDU
|
Radius Gold Inc -V
|
SELL
|
0 1/4
|
67,015
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
RMO
|
Rainy Mountain Royalty Corp -V
|
HOLD-S
|
0 1/8
|
45,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
RPC
|
Raise Production Inc -V
|
HOLD
|
.04500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.05000
|
RTH
|
Rathdowney Resources Ltd -V
|
HOLD
|
.07000
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
.10500
|
RZE
|
Razor Energy Corp -V
|
HOLD-W
|
0 1/8
|
1,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
17 3/4
|
RLB
|
RBC 1 To 5 Year Laddered Can-T
|
HOLD-S
|
19 7/8
|
6,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
17 3/8
|
RBO
|
RBC 1 To 5 Yr Laddered Corp -T
|
HOLD-S
|
19 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
16 1/2
|
RBDI
|
RBC Bluebay Global Income ET-T
|
HOLD-S
|
19 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
12 3/4
|
RPF
|
RBC Canadian Pref Share ETF -T
|
HOLD-S
|
18
|
31,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
13 1/2
|
RBNK
|
RBC CDN Bank Yield Index ETF-T
|
HOLD
|
16 3/4
|
4,881
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
19
|
RPSB
|
RBC Phn Short Term CDN Bond -T
|
HOLD-S
|
20 3/4
|
2,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/8
|
10 3/4
|
RGRE.U
|
RBC Qnt Glbl Real Estate Ldr-T
|
HOLD-W
|
11 5/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
14 1/4
|
RGRE
|
RBC Qnt Global Real Estate L-T
|
BUY
|
15 1/2
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
16 3/8
|
RCE
|
RBC Quant Canadian Equity Le-T
|
HOLD-S
|
21 1/8
|
175
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
14 5/8
|
RCD
|
RBC Quant CDN Dividend Leade-T
|
HOLD
|
18 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
17 1/4
|
RID
|
RBC Quant EAFE Div Leaders E-T
|
HOLD
|
21 1/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/8
|
16 7/8
|
RIDH
|
RBC Quant EAFE Div Leaders E-T
|
HOLD
|
20 1/4
|
143
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
11 3/4
|
RID.U
|
RBC Quant EAFE Div Leaders U-T
|
HOLD-S
|
16
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
12 1/4
|
RIE.U
|
RBC Quant EAFE Equity Leader-T
|
SELL
|
15 3/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
16 7/8
|
RIE
|
RBC Quant EAFE Equity Leader-T
|
HOLD-S
|
20 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
11 3/4
|
RXD.U
|
RBC Quant Emrg Mkts Div Lead-T
|
SELL
|
14 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
16 1/8
|
RXD
|
RBC Quant Emrg Mkts Div Lead-T
|
HOLD-S
|
19 3/4
|
2,653
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
19
|
RXE
|
RBC Quant Emrg Mkts Equity L-T
|
SELL
|
24 3/4
|
1,338
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
15 3/4
|
RPD
|
RBC Quant European Div Leade-T
|
HOLD
|
19 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
15 3/8
|
RPDH
|
RBC Quant European Div Leade-T
|
HOLD
|
18 5/8
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 7/8
|
10 7/8
|
RPD.U
|
RBC Quant European Div Leade-T
|
HOLD-S
|
14 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
16 1/2
|
RIG
|
RBC Quant Global Infras Lead-T
|
HOLD
|
18 3/8
|
222
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
12 3/8
|
RIG.U
|
RBC Quant Global Infras Lead-T
|
HOLD
|
13 1/2
|
780
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
19 5/8
|
RUDH
|
RBC Quant US Div Leaders ETF-T
|
HOLD-S
|
27 1/2
|
359
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 1/2
|
28 3/4
|
RUD
|
RBC Quant US Div Leaders ETF-T
|
HOLD-S
|
37 3/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/4
|
20 3/4
|
RUD.U
|
RBC Quant US Div Leaders USD-T
|
HOLD-S
|
27 7/8
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
18 5/8
|
RUEH
|
RBC Quant US Equity Leaders -T
|
HOLD-S
|
26 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
18 1/8
|
RUE.U
|
RBC Quant US Equity Leaders -T
|
HOLD-S
|
24 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/8
|
25 7/8
|
RUE
|
RBC Quant US Equity Leaders -T
|
HOLD-S
|
32
|
475
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
21 1/8
|
RUSB
|
RBC Short Term US Corp Bond -T
|
HOLD
|
22 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/2
|
14 5/8
|
RUSB.U
|
RBC Short Term US Corp Bond -T
|
HOLD-S
|
16 1/2
|
150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/8
|
20 1/8
|
RLE
|
RBC Stategic Global Equity L-T
|
HOLD-S
|
26 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/2
|
19 1/4
|
RLD
|
RBC Strategic Global Div Lea-T
|
HOLD
|
23 5/8
|
362
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
19 3/8
|
RQH
|
RBC Target 2020 Corp Bond In-T
|
HOLD
|
19 5/8
|
7,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
18 1/2
|
RQI
|
RBC Target 2021 Corp Bond In-T
|
HOLD
|
19 3/4
|
384
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
18
|
RQJ
|
RBC Target 2022 Corp Bond ET-T
|
HOLD-S
|
19 7/8
|
178
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
17 1/2
|
RQK
|
RBC Target 2023 Corp Bond ET-T
|
HOLD-S
|
19 7/8
|
1,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/2
|
18 3/4
|
RQL
|
RBC Target 2024 Corp Bond In-T
|
HOLD-S
|
21 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
18 7/8
|
RQN
|
RBC Target 2025 Corp Bond In-T
|
SELL
|
21 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
10 1/4
|
RUBH
|
RBC US Banks Yield CAD Hgd I-T
|
HOLD
|
13
|
170
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
12
|
RUBY
|
RBC US Banks Yield Index ETF-T
|
HOLD
|
14 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/8
|
8 3/4
|
RUBY.U
|
RBC US Banks Yield Index ETF-T
|
HOLD
|
10 5/8
|
320
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 5/8
|
RE
|
Re Royalties Ltd -V
|
HOLD
|
1
|
6,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/2
|
6
|
REAL
|
Real Matters Inc -T
|
SELL
|
30 3/4
|
680,745
|
n/a
|
n/a
|
n/a
|
n/a
|
|
70
|
50
|
RLP.DB
|
Realia Properties Inc 9.5 Pc-V
|
HOLD-B
|
55
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 5/8
|
7 7/8
|
RECP
|
Recipe Unlimited Corp -T
|
HOLD
|
9 7/8
|
18,319
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
RECO
|
Reconnaissance Energy Africa-V
|
HOLD
|
0 3/4
|
203,057
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
RMK
|
Red Moon Resources Inc -V
|
HOLD-B
|
.05500
|
6,043
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02500
|
RPX
|
Red Pine Exploration Inc -V
|
HOLD-S
|
.04500
|
130,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
RCC.H
|
Red Rock Capital Corp -V
|
HOLD
|
.08000
|
1,164
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
KUT
|
Redishred Capital Corp -V
|
HOLD
|
0 3/8
|
9,979
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/2
|
RDL
|
Redline Communications Group-T
|
HOLD
|
0 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
RGC
|
Redstar Gold Corp -V
|
SELL
|
.09500
|
2,466,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/2
|
REG
|
Regulus Resources Inc -V
|
HOLD
|
0 7/8
|
6,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
2 1/4
|
REKO
|
Reko International Group Inc-V
|
HOLD
|
2 3/4
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.01000
|
RLV
|
Relevium Technologies Inc -V
|
HOLD
|
.03000
|
485,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
RHT
|
Reliq Health Technologies In-V
|
HOLD-B
|
0 1/4
|
942,966
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06500
|
RGM.H
|
Remington Resources Inc -V
|
SELL
|
0 1/4
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
REN
|
Renaissance Gold Inc -V
|
SELL
|
0 1/2
|
41,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
ROE
|
Renaissance Oil Corp -V
|
HOLD
|
.06000
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.00500
|
ROE.WT
|
Renaissance Oil Corp WT A -V
|
BUY -10
|
.00500
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RW
|
Renoworks Software Inc -V
|
HOLD-S
|
0 1/4
|
5,299
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RP
|
Replicel Life Sciences Inc -V
|
HOLD-B
|
0 1/8
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RSS
|
Resaas Services Inc -V
|
HOLD
|
0 1/4
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/8
|
1 5/8
|
RFP
|
Resolute Forest Products Inc-T
|
SELL
|
4 3/4
|
299,188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
RSV
|
Resolve Ventures Inc -V
|
HOLD
|
.07000
|
513,003
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105 1/2
|
43
|
QSR
|
Restaurant Brands Internatio-T
|
HOLD
|
77 1/8
|
486,531
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104 1/8
|
45 5/8
|
QSP.UN
|
Restaurant Brands Intl Ltd P-T
|
HOLD
|
75 1/4
|
2,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
0 5/8
|
RVX
|
Resverlogix Corp -T
|
HOLD
|
0 3/4
|
34,611
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
0 1/8
|
RVX.WT
|
Resverlogix Corp WT -T
|
HOLD-B
|
0 1/4
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
RGD
|
Reunion Gold Corp -V
|
HOLD-S
|
0 1/8
|
49,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
RVL
|
Revelo Resources Corp -V
|
HOLD
|
.10500
|
71,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 3/8
|
RVG
|
Revival Gold Inc -V
|
HOLD-S
|
1 1/8
|
116,330
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
REVO
|
Revolugroup Canada Inc. -V
|
HOLD
|
0 1/4
|
190,573
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.03500
|
REW.H
|
Rewardstream Solutions Inc -V
|
HOLD
|
0 1/8
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
RSLV
|
Reyna Silver Corp -V
|
HOLD-W
|
0 7/8
|
138,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04000
|
RYE
|
Rhyolite Resources Ltd -V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
65 3/8
|
30 1/2
|
RPI.UN
|
Richards Packaging Income Fu-T
|
SELL
|
65 1/4
|
2,811
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.01000
|
RII.H
|
Richco Investors Inc Mv -V
|
HOLD-W
|
.01500
|
311,505
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
RII.K
|
Richco Investors Inc Sv -V
|
HOLD-W
|
.01000
|
1,993,342
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/4
|
20 1/2
|
RCH
|
Richelieu Hardware Ltd -T
|
SELL
|
33 1/8
|
69,359
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01500
|
RMD
|
Richmond Minerals Inc -V
|
HOLD
|
.06000
|
295,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02000
|
RRD.H
|
Richmond Road Capital Corp -V
|
HOLD
|
.04000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
RMI
|
Ridgestone Mining Inc -V
|
HOLD
|
0 1/8
|
231,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
14 1/4
|
RIB.UN
|
Ridgewood CAD Invest Grade B-T
|
HOLD
|
16 1/2
|
2,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 5/8
|
RFC
|
Rifco Inc -V
|
HOLD-B
|
0 5/8
|
366,330
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.11000
|
RLY
|
Riley Resources Corp -V
|
SELL
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01000
|
RYO
|
Rio Silver Inc -V
|
HOLD-S
|
.07000
|
166,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
RIO
|
Rio2 Limited -V
|
SELL
|
0 3/4
|
301,415
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
13 1/8
|
REI.UN
|
Riocan Real Est Un -T
|
HOLD
|
15 3/8
|
2,277,646
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62 1/4
|
40 1/4
|
RBA
|
Ritchie Bros Auctioneers Inc-T
|
HOLD-S
|
62 1/8
|
131,983
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
RRI
|
Riverside Resources Inc -V
|
SELL
|
0 1/4
|
137,142
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
3 1/4
|
RIWI
|
Riwi Corp -V
|
HOLD-W
|
3 1/2
|
10,258
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
RJX.A
|
Rjk Explorations Ltd Cl.A Sv-V
|
HOLD
|
0 1/8
|
52,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01500
|
LITT
|
Roadman Investments Corp -V
|
BUY
|
.03000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06500
|
RBX
|
Robex Resources Inc -V
|
HOLD-S
|
0 1/4
|
269,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03000
|
RCT
|
Rochester Resources Ltd -V
|
HOLD-S
|
.06000
|
55,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
RCK
|
Rock Tech Lithium Inc -V
|
HOLD-S
|
0 5/8
|
7,829
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RK
|
Rockhaven Resources Ltd -V
|
SELL
|
0 1/8
|
470,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
ROCK
|
Rockridge Resources Ltd -V
|
HOLD-S
|
0 1/8
|
159,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 7/8
|
3 1/2
|
RME
|
Rocky Mountain Dealerships I-T
|
BUY
|
4 1/4
|
32,769
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
RUM
|
Rocky Mountain Liquor Inc -V
|
HOLD-S
|
.06500
|
27,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
71 3/4
|
50 5/8
|
RCI.B
|
Rogers Communications Inc Cl-T
|
HOLD
|
55 3/8
|
473,174
|
n/a
|
n/a
|
n/a
|
n/a
|
|
71 3/4
|
51 3/4
|
RCI.A
|
Rogers Communications Inc Cl-T
|
HOLD
|
57 7/8
|
575
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
4
|
RSI
|
Rogers Sugar Inc -T
|
HOLD
|
4 3/4
|
78,755
|
n/a
|
n/a
|
n/a
|
n/a
|
|
99 7/8
|
99
|
RSI.DB
|
Rogers Sugar Inc 5Pct Debs -T
|
HOLD-W
|
99
|
108,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03000
|
RRS
|
Rogue Resources Inc -V
|
HOLD-S
|
.09000
|
11,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
ROK
|
Rok Resources Inc. -V
|
HOLD
|
.11000
|
46,799
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
RKR
|
Rokmaster Resources Corp -V
|
HOLD-S
|
0 1/4
|
244,419
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
RG
|
Romios Gold Resources Inc -V
|
HOLD-S
|
.06000
|
155,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
0 5/8
|
ROOT
|
Roots Corporation -T
|
HOLD
|
1
|
13,351
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10000
|
ROS
|
Roscan Gold Corporation -V
|
SELL
|
0 3/8
|
132,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
REL
|
Roughrider Exploration Limit-V
|
SELL
|
0 1/4
|
8,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.04000
|
ROI
|
Route1 Inc -V
|
HOLD
|
0 5/8
|
17,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
RM
|
Routemaster Capital Inc -V
|
HOLD-S
|
.05000
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.03000
|
ROVR
|
Rover Metals Corp -V
|
SELL
|
.07500
|
58,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
ROXG
|
Roxgold Inc -T
|
HOLD-S
|
1 1/2
|
1,370,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
109 3/8
|
77 1/4
|
RY
|
Royal Bank of Canada -T
|
HOLD
|
93 1/8
|
3,277,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
17 1/8
|
RY.PR
|
Royal Bank of Canada Prf Ser-T
|
SELL
|
25 1/2
|
27,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
13 1/2
|
MNT.U
|
Royal Canadian Mint CDN Gld -T
|
HOLD-S
|
21 5/8
|
130
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/2
|
18 1/8
|
MNT
|
Royal Canadian Mint CDN Gold-T
|
HOLD-S
|
29 3/8
|
74,622
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
10 1/4
|
MNS
|
Royal CDN Mint CDN Silver Re-T
|
SELL
|
18 7/8
|
6,661
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/2
|
7 1/4
|
MNS.U
|
Royal CDN Mint CDN Svr Reser-T
|
SELL
|
13 3/4
|
1,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ROYL
|
Royal Gold Mining Inc -V
|
HOLD
|
0 3/8
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.01000
|
RHC
|
Royal Helium Ltd. -V
|
SELL
|
0 1/4
|
113,768
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RYR
|
Royal Road Minerals Limited -V
|
HOLD-S
|
0 1/4
|
126,130
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RNP
|
Royalty North Partners Ltd -V
|
SELL
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
RNP.WT
|
Royalty North Partners Ltd W-V
|
SELL
|
.02000
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ROZ.P
|
Rozdil Capital Corporation -V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
RSY.H
|
Rsi International Systems In-V
|
HOLD
|
.12000
|
90,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02000
|
RTM
|
Rt Minerals Corp -V
|
HOLD-S
|
.06500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
RTG
|
Rtg Mining Inc -T
|
HOLD-S
|
0 1/8
|
295
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/2
|
RMX
|
Rubicon Minerals Corp -T
|
HOLD-S
|
1 3/4
|
363,390
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
RUG
|
Rugby Mining Limited -V
|
HOLD
|
0 1/8
|
116,907
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.01000
|
RUN.H
|
Running Fox Resource Corp -V
|
HOLD
|
.01500
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
0 1/2
|
RUP
|
Rupert Resources Ltd -V
|
SELL
|
3
|
137,720
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.04000
|
RML
|
Rusoro Mining Ltd -V
|
HOLD-B
|
.04500
|
1,089,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
12 3/4
|
RUS
|
Russel Metals -T
|
HOLD-S
|
18
|
176,926
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 1/2
|
RIFI
|
Russell Invt Fixed Income Po-T
|
HOLD
|
20 7/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
18 1/2
|
RIGU
|
Russell Invt Glbl Unconstrai-T
|
HOLD-W
|
18 1/2
|
6,219
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21
|
14 1/4
|
RIIN
|
Russell Invt Global Infr Poo-T
|
HOLD
|
17 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21
|
14 3/4
|
RIRA
|
Russell Invt Real Assets ETF-T
|
HOLD
|
17 1/4
|
2,632
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
RYU
|
Ryu Apparel Inc -V
|
SELL
|
.09500
|
407,038
|
n/a
|
n/a
|
n/a
|
n/a
|
|
