|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.01000
|
RRR.UN
|
R and R Real Estate Investme-V
|
HOLD
|
.04000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RAK
|
Rackla Metals Inc -V
|
HOLD
|
0 1/8
|
3,042
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.07500
|
RTI
|
Radient Technologies Inc -V
|
HOLD
|
.10500
|
1,194,781
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
RDS
|
Radisson Mining Resources In-V
|
HOLD
|
0 1/4
|
186,748
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
RDU
|
Radius Gold Inc -V
|
HOLD
|
0 1/4
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
RMO
|
Rainy Mountain Royalty Corp -V
|
SELL
|
0 1/8
|
51,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
RPC
|
Raise Production Inc -V
|
HOLD
|
.04000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
RTH
|
Rathdowney Resources Ltd -V
|
HOLD-B
|
.03500
|
884,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
13 5/8
|
RAV.UN
|
Ravensource Fund -T
|
HOLD-B
|
15
|
160
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
.09500
|
RZE
|
Razor Energy Corp -V
|
HOLD-S
|
0 1/4
|
4,829
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
17 3/4
|
RLB
|
RBC 1 To 5 Year Laddered Can-T
|
HOLD-S
|
19 3/4
|
241
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
17 3/8
|
RBO
|
RBC 1 To 5 Yr Laddered Corp -T
|
HOLD
|
19 5/8
|
950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
16 1/2
|
RBDI
|
RBC Bluebay Global Income ET-T
|
SELL
|
20 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
12 3/4
|
RPF
|
RBC Canadian Pref Share ETF -T
|
SELL
|
20 1/2
|
7,986
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
13 1/2
|
RBNK
|
RBC CDN Bank Yield Index ETF-T
|
SELL
|
20 7/8
|
6,837
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
19
|
RPSB
|
RBC Phn Short Term CDN Bond -T
|
HOLD
|
20 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 5/8
|
16 3/8
|
RCE
|
RBC Quant Canadian Equity Le-T
|
SELL
|
23 5/8
|
4,503
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
14 5/8
|
RCD
|
RBC Quant CDN Dividend Leade-T
|
SELL
|
20 3/4
|
3,906
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/8
|
16 7/8
|
RIDH
|
RBC Quant EAFE Div Leaders E-T
|
SELL
|
22 1/2
|
1,704
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
17 1/4
|
RID
|
RBC Quant EAFE Div Leaders E-T
|
SELL
|
23 1/4
|
7,052
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
11 3/4
|
RID.U
|
RBC Quant EAFE Div Leaders U-T
|
SELL
|
18 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/4
|
12 1/4
|
RIE.U
|
RBC Quant EAFE Equity Leader-T
|
SELL
|
17 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
16 7/8
|
RIE
|
RBC Quant EAFE Equity Leader-T
|
HOLD-S
|
22 5/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
14 3/4
|
RIEH
|
RBC Quant EAFE Equity Leader-T
|
SELL
|
20 1/2
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
16 1/8
|
RXD
|
RBC Quant Emrg Mkts Div Lead-T
|
SELL
|
22 3/4
|
980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
11 3/4
|
RXD.U
|
RBC Quant Emrg Mkts Div Lead-T
|
SELL
|
17 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
14 5/8
|
RXE.U
|
RBC Quant Emrg Mkts Eqt Lead-T
|
SELL
|
22 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
19
|
RXE
|
RBC Quant Emrg Mkts Equity L-T
|
SELL
|
28 1/2
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
15 3/4
|
RPD
|
RBC Quant European Div Leade-T
|
HOLD-S
|
21 1/4
|
843
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
15 3/8
|
RPDH
|
RBC Quant European Div Leade-T
|
SELL
|
20 3/4
|
3,248
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 7/8
|
10 7/8
|
RPD.U
|
RBC Quant European Div Leade-T
|
SELL
|
16 5/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 7/8
|
28 3/4
|
RUD
|
RBC Quant US Div Leaders ETF-T
|
HOLD-S
|
40 1/2
|
763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/4
|
19 5/8
|
RUDH
|
RBC Quant US Div Leaders ETF-T
|
SELL
|
31 5/8
|
1,923
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/8
|
20 3/4
|
RUD.U
|
RBC Quant US Div Leaders USD-T
|
SELL
|
32
|
7,279
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28
|
18 1/8
|
RUE.U
|
RBC Quant US Equity Leaders -T
|
SELL
|
28
|
150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
18 5/8
|
RUEH
|
RBC Quant US Equity Leaders -T
|
SELL
|
31 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/4
|
25 7/8
|
RUE
|
RBC Quant US Equity Leaders -T
|
HOLD-S
|
35 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
20 7/8
|
RUSB
|
RBC Short Term US Corp Bond -T
|
HOLD-B
|
21
|
2,375
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
14 5/8
|
RUSB.U
|
RBC Short Term US Corp Bond -T
|
HOLD
|
16 1/2
|
650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
18 1/2
|
RQI
|
RBC Target 2021 Corp Bond In-T
|
HOLD-W
|
19 1/2
|
631
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
17 1/2
|
RQK
|
RBC Target 2023 Corp Bond ET-T
|
HOLD-S
|
20
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
18 3/4
|
RQL
|
RBC Target 2024 Corp Bond In-T
|
SELL
|
21 5/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
18 7/8
|
RQN
|
RBC Target 2025 Corp Bond In-T
|
SELL
|
21 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
19 7/8
|
RQO
|
RBC Target 2026 Corporate Bo-T
|
SELL
|
20
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
19 7/8
|
RQP
|
RBC Target 2027 Corporate Bo-T
|
SELL
|
20 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
10 1/4
|
RUBH
|
RBC US Banks Yield CAD Hgd I-T
|
SELL
|
19 3/8
|
2,579
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
12
|
RUBY
|
RBC US Banks Yield Index ETF-T
|
SELL
|
20 1/8
|
1,075
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/8
|
8 3/4
|
RUBY.U
|
RBC US Banks Yield Index ETF-T
|
SELL
|
15 3/4
|
1,610
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 5/8
|
RE
|
Re Royalties Ltd -V
|
HOLD
|
1 3/8
|
24,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/8
|
10 1/8
|
RS.PR
|
Real Estate & E-Commerce Spl-T
|
HOLD-W
|
10 1/4
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
14 1/8
|
RS
|
Real Estate and Ecommerce Sp-T
|
HOLD-W
|
14 1/8
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 5/8
|
LUCK
|
Real Luck Group Ltd -V
|
HOLD-W
|
0 5/8
|
98,948
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33
|
10 1/2
|
REAL
|
Real Matters Inc -T
|
HOLD-B
|
18 1/2
|
849,379
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
RLP
|
Realia Properties Inc. -V
|
SELL
|
.01500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
7 7/8
|
RECP
|
Recipe Unlimited Corp -T
|
HOLD-S
|
16 3/4
|
74,920
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
RGI
|
Reco International Group Inc-V
|
HOLD
|
.03000
|
2,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
0 1/4
|
RECO
|
Reconnaissance Energy Africa-V
|
SELL
|
3 3/8
|
2,024,258
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 1/8
|
RECO.W
|
Reconnaissance Energy Africa-V
|
SELL
|
2 1/4
|
362,155
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
RMK
|
Red Moon Resources Inc -V
|
SELL
|
.12000
|
18,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02500
|
RPX
|
Red Pine Exploration Inc -V
|
HOLD
|
.04000
|
85,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
KUT
|
Redishred Capital Corp -V
|
SELL
|
0 5/8
|
99,870
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/4
|
RDL
|
Redline Communications Group-T
|
HOLD-S
|
0 1/2
|
30,880
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.04500
|
RPP
|
Regent Pacific Properties In-V
|
HOLD-S
|
.05500
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/2
|
REG
|
Regulus Resources Inc -V
|
HOLD-B
|
0 7/8
|
95,094
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
.05500
|
RET
|
Reitmans Canada -V
|
HOLD
|
0 1/4
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
.06000
|
RET.A
|
Reitmans [Canada] Ltd Cl.A N-V
|
HOLD
|
0 1/8
|
43,965
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
2 1/4
|
REKO
|
Reko International Group Inc-V
|
HOLD
|
3 1/8
|
575
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01000
|
RLV
|
Relevium Technologies Inc -V
|
HOLD-S
|
.04500
|
229,841
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
RHT
|
Reliq Health Technologies In-V
|
HOLD-S
|
0 3/8
|
377,018
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06500
|
RGM.H
|
Remington Resources Inc -V
|
HOLD
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
ROE
|
Renaissance Oil Corp -V
|
SELL
|
0 1/8
|
813,415
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
ROE.WT
|
Renaissance Oil Corp Wts B -V
|
HOLD-S
|
.01500
|
80,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
RW
|
Renoworks Software Inc -V
|
HOLD
|
0 1/2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10000
|
RP
|
Replicel Life Sciences Inc -V
|
HOLD
|
0 1/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
RSS
|
Resaas Services Inc -V
|
SELL
|
0 5/8
|
5,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
1 5/8
|
RFP
|
Resolute Forest Products Inc-T
|
SELL
|
9 3/8
|
29,683
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
RSV
|
Resolve Ventures Inc -V
|
HOLD
|
.07500
|
14,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
89 1/2
|
43
|
QSR
|
Restaurant Brands Internatio-T
|
HOLD-S
|
81 1/8
|
577,360
|
n/a
|
n/a
|
n/a
|
n/a
|
|
89 1/2
|
45 5/8
|
QSP.UN
|
Restaurant Brands Intl Ltd P-T
|
HOLD-S
|
81
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 5/8
|
RVX
|
Resverlogix Corp -T
|
HOLD
|
0 7/8
|
35,829
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
RVX.WT
|
Resverlogix Corp WT -T
|
HOLD-W
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
RGD
|
Reunion Gold Corp -V
|
HOLD
|
.11000
|
209,855
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.00500
|
RVL
|
Revelo Resources Corp -V
|
HOLD
|
0 1/8
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 3/8
|
RVG
|
Revival Gold Inc -V
|
HOLD-B
|
0 5/8
|
69,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
REVO
|
Revolugroup Canada Inc. -V
|
HOLD
|
0 1/4
|
1,014,669
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/2
|
RSLV
|
Reyna Silver Corp -V
|
HOLD
|
1
|
220,892
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/2
|
RCG
|
RF Capital Group Inc -T
|
HOLD-W
|
1 5/8
|
60,119
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 1/4
|
11 3/8
|
RCG.PR
|
RF Capital Group Inc Pref B -T
|
HOLD-S
|
12
|
3,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.04000
|
RYE
|
Rhyolite Resources Ltd -V
|
SELL
|
0 7/8
|
33,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
86
|
30 1/2
|
RPI.UN
|
Richards Packaging Income Fu-T
|
HOLD
|
74 7/8
|
14,913
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
RII.K
|
Richco Investors Inc Sv -V
|
HOLD
|
.01000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
41 1/4
|
21 1/2
|
RCH
|
Richelieu Hardware Ltd -T
|
HOLD
|
34
|
83,997
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
RMD
|
Richmond Minerals Inc -V
|
HOLD
|
.05000
|
102,299
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
RDG
|
Ridgeline Minerals Corp -V
|
HOLD
|
0 3/8
|
60,033
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06500
|
RMI
|
Ridgestone Mining Inc -V
|
HOLD-S
|
0 1/8
|
16,325
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
14 1/4
|
RIB.UN
|
Ridgewood CAD Invest Grade B-T
|
HOLD-S
|
17
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 5/8
|
RFC
|
Rifco Inc -V
|
HOLD-B
|
0 3/4
|
17,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
RLYG
|
Riley Gold Corp -V
|
SELL
|
0 1/2
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.01000
|
RYO
|
Rio Silver Inc -V
|
HOLD
|
.07500
|
137,530
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
RIO
|
Rio2 Limited -V
|
HOLD
|
0 3/4
|
66,915
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
13 1/8
|
REI.UN
|
Riocan Real Est Un -T
|
HOLD-S
|
17 5/8
|
2,854,869
|
n/a
|
n/a
|
n/a
|
n/a
|
|
92
|
40 1/4
|
RBA
|
Ritchie Bros Auctioneers Inc-T
|
HOLD-B
|
78
|
324,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.11000
|
RRI
|
Riverside Resources Inc -V
|
HOLD
|
0 1/4
|
19,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2 1/2
|
RIWI
|
Riwi Corp -V
|
HOLD-B
|
2 3/4
|
6,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
RJX.A
|
Rjk Explorations Ltd Cl.A Sv-V
|
HOLD-S
|
0 1/4
|
9,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01500
|
LITT
|
Roadman Investments Corp -V
|
HOLD
|
.03000
|
521,468
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10000
|
RBX
|
Robex Resources Inc -V
|
HOLD
|
0 3/8
|
128,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03000
|
RCT
|
Rochester Resources Ltd -V
|
HOLD-S
|
.11000
|
32,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
0 3/8
|
RCK
|
Rock Tech Lithium Inc -V
|
SELL
|
5 3/4
|
1,571,270
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
RK
|
Rockhaven Resources Ltd -V
|
HOLD
|
0 1/8
|
175,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
ROCK
|
Rockridge Resources Ltd -V
|
HOLD
|
.12000
|
131,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
RWR.H
|
Rockwealth Resources Corp -V
|
HOLD
|
.09500
|
71,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/8
|
3 1/2
|
RME
|
Rocky Mountain Dealerships I-T
|
SELL
|
7 3/8
|
123,331
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
RUM
|
Rocky Mountain Liquor Inc -V
|
HOLD-S
|
0 1/8
|
5,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
66 3/4
|
50 5/8
|
RCI.B
|
Rogers Communications Inc Cl-T
|
HOLD-S
|
60 1/4
|
1,324,752
|
n/a
|
n/a
|
n/a
|
n/a
|
|
68 3/8
|
51 3/4
|
RCI.A
|
Rogers Communications Inc Cl-T
|
HOLD-S
|
62
|
1,181
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/4
|
4
|
RSI
|
Rogers Sugar Inc -T
|
HOLD-S
|
5 1/2
|
223,458
|
n/a
|
n/a
|
n/a
|
n/a
|
|
102 7/8
|
102 7/8
|
RSI.DB
|
Rogers Sugar Inc 5Pct Debs -T
|
HOLD-W
|
102 7/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.03000
|
RRS
|
Rogue Resources Inc -V
|
HOLD-S
|
.10000
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
ROK
|
Rok Resources Inc. -V
|
HOLD-S
|
0 1/8
|
4,111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.03500
|
RKR
|
Rokmaster Resources Corp -V
|
HOLD-S
|
0 1/2
|
78,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
RG
|
Romios Gold Resources Inc -V
|
HOLD
|
.06000
|
102,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 5/8
|
ROOT
|
Roots Corporation -T
|
SELL
|
2 3/8
|
29,663
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10500
|
ROS
|
Roscan Gold Corporation -V
|
HOLD
|
0 1/4
|
613,875
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06000
|
REL
|
Roughrider Exploration Limit-V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
ROI
|
Route1 Inc -V
|
HOLD-S
|
0 7/8
|
133,142
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.02000
|
RM
|
Routemaster Capital Inc -V
|
SELL
|
0 7/8
|
757,204
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03000
|
ROVR
|
Rover Metals Corp -V
|
HOLD
|
.09500
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 5/8
|
ROXG
|
Roxgold Inc -T
|
HOLD-B
|
1 3/8
|
552,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
109 3/8
|
77 1/4
|
RY
|
Royal Bank of Canada -T
|
HOLD-S
|
108 1/8
|
4,206,224
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 7/8
|
21 1/4
|
RY.PR
|
Royal Bank Pref Ser Bb -T
|
HOLD-W
|
26 7/8
|
9,340
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
15 3/8
|
MNT.U
|
Royal Canadian Mint CDN Gld -T
|
HOLD
|
21 1/2
|
8,769
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33
|
20 5/8
|
MNT
|
Royal Canadian Mint CDN Gold-T
|
HOLD
|
26 7/8
|
25,520
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
10 1/4
|
MNS
|
Royal CDN Mint CDN Silver Re-T
|
HOLD
|
19 3/8
|
4,313
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.02000
|
RHC
|
Royal Helium Ltd. -V
|
SELL
|
0 1/2
|
958,742
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
RYR
|
Royal Road Minerals Limited -V
|
HOLD
|
0 1/4
|
13,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
RNP
|
Royalty North Partners Ltd -V
|
HOLD
|
0 3/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08500
|
RSY.H
|
Rsi International Systems In-V
|
HOLD
|
.10000
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
RTM
|
Rt Minerals Corp -V
|
BUY
|
.10500
|
45,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
RTG
|
Rtg Mining Inc -T
|
HOLD
|
0 1/8
|
3,409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
3 1/4
|
ROMJ
|
Rubicon Organics Inc -V
|
HOLD
|
3 1/4
|
43,488
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.00500
|
ROMJ.W
|
Rubicon Organics Inc WT -V
|
HOLD-B
|
.00500
|
256,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
RUG
|
Rugby Mining Limited -V
|
HOLD
|
.08500
|
70,129
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
RUN.H
|
Running Fox Resource Corp -V
|
HOLD-S
|
.03500
|
314,510
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6
|
0 1/2
|
RUP
|
Rupert Resources Ltd -V
|
HOLD
|
4 3/4
|
31,610
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03000
|
RML
|
Rusoro Mining Ltd -V
|
HOLD
|
.03500
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
12 3/4
|
RUS
|
Russel Metals -T
|
SELL
|
23 5/8
|
198,082
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 1/2
|
RIFI
|
Russell Invt Fixed Income Po-T
|
HOLD
|
20 7/8
|
9,254
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21
|
14 1/4
|
RIIN
|
Russell Invt Global Infr Poo-T
|
HOLD
|
17 5/8
|
22,205
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21
|
14 3/4
|
RIRA
|
Russell Invt Real Assets ETF-T
|
HOLD
|
17 7/8
|
123
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
RYU
|
Ryu Apparel Inc -V
|
SELL
|
0 1/8
|
107,109
|
n/a
|
n/a
|
n/a
|
n/a
|
|
