|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.01000
|
QGR
|
Q Gold Resources Ltd -V
|
HOLD
|
0 1/8
|
14,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/8
|
QTWO
|
Q2 Metals Corp -V
|
HOLD
|
0 3/4
|
592,779
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.11000
|
QCCU
|
QC Copper and Gold Inc -V
|
HOLD-B
|
.11500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.01000
|
QCX
|
Qcx Gold Corp -V
|
HOLD-S
|
.02000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
QMC
|
Qmc Quantum Minerals Corp -V
|
HOLD-B
|
.05000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
10
|
PREF
|
Quadravest Preferred Split S-T
|
SELL
|
10 1/2
|
4,420
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
QRO
|
Quadro Resources Inc -V
|
HOLD-W
|
.02000
|
10,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 5/8
|
27 1/2
|
QIE
|
Quantshrs Enh Core Intl Equi-T
|
HOLD
|
32 3/8
|
3,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 1/2
|
42 3/8
|
QUS
|
Quantshrs Enh Core US Equity-T
|
SELL
|
60 1/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
QNC
|
Quantum Emotion Corp -V
|
HOLD
|
.11500
|
539,777
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
1 3/8
|
QTRH
|
Quarterhill Inc -T
|
HOLD
|
1 5/8
|
304,897
|
n/a
|
n/a
|
n/a
|
n/a
|
|
95 3/4
|
85
|
QTRH.D
|
Quarterhill Inc 6 Pct Debs -T
|
HOLD
|
94 1/2
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
QZM
|
Quartz Mountain Resources Lt-V
|
HOLD
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03500
|
QPM
|
Quebec Precious Metals Corp -V
|
HOLD
|
.04000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 1/8
|
28 1/4
|
QBR.A
|
Quebecor Inc Cl A Mv -T
|
HOLD
|
32 1/4
|
229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 7/8
|
27 3/8
|
QBR.B
|
Quebecor Inc Cl B Sv -T
|
HOLD
|
32 1/8
|
1,524,911
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 5/8
|
QRC
|
Queens Road Capital Investme-T
|
HOLD
|
0 3/4
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
QPT
|
Quest Pharmatech Inc -V
|
SELL
|
.04000
|
54,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
QEC
|
Questerre Energy Corp -T
|
HOLD
|
0 1/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
QST
|
Questor Technology Inc -V
|
HOLD-W
|
0 1/4
|
38,210
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
Q
|
Quetzal Copper Corp -V
|
HOLD
|
0 1/8
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 7/8
|
3 1/4
|
QIPT
|
Quipt Home Medical Corp -T
|
HOLD-B
|
3 3/8
|
23,494
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
QUIS
|
Quisitive Technology Solutio-V
|
HOLD
|
0 1/4
|
224,801
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
QIS
|
Quorum Information Technolog-V
|
HOLD
|
0 7/8
|
106,843
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
QYOU
|
Qyou Media Inc -V
|
HOLD
|
.03500
|
230,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
