|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/4
|
0 1/8
|
QGR
|
Q Gold Resources Ltd -V
|
HOLD-S
|
0 1/4
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
QCX
|
Qcx Gold Corp -V
|
HOLD-W
|
0 1/4
|
19,980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
QMC
|
Qmc Quantum Minerals Corp -V
|
HOLD-S
|
0 1/8
|
58,034
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
QMX
|
Qmx Gold Corp -V
|
HOLD-S
|
0 1/8
|
697,910
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
QRO
|
Quadro Resources Inc -V
|
SELL
|
0 1/4
|
418,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29
|
18 1/4
|
QCD
|
Quantshrs Enh Core CDN Equit-T
|
HOLD-S
|
26 1/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
23 1/8
|
QEM
|
Quantshrs Enh Core Emg Mkt E-T
|
HOLD-S
|
28 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/2
|
22 3/4
|
QIE
|
Quantshrs Enh Core Intl Equi-T
|
HOLD-S
|
27 5/8
|
1,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 5/8
|
26 7/8
|
QUS
|
Quantshrs Enh Core US Equity-T
|
HOLD-S
|
34 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
28 1/8
|
QMA
|
Quantshrs Multiasset Allocat-T
|
HOLD-S
|
29 3/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
22
|
QMY
|
Quantshrs Multiasset Inc All-T
|
HOLD-S
|
25 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04500
|
QNC
|
Quantum Numbers Corp -V
|
HOLD-B
|
.04500
|
26,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
1 3/8
|
QTRH
|
Quarterhill Inc -T
|
HOLD
|
2
|
72,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
QZM
|
Quartz Mountain Resources Lt-V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
QTA
|
Quaterra Resources Inc -V
|
HOLD-S
|
.11000
|
21,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
CJC
|
Quebec Precious Metals Corp -V
|
HOLD
|
0 1/4
|
159,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34
|
27 7/8
|
QBR.A
|
Quebecor Inc Cl.A Mv -T
|
HOLD
|
30 1/4
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34
|
25
|
QBR.B
|
Quebecor Inc Cl.B Sv -T
|
HOLD
|
30 3/8
|
166,451
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
QRC
|
Queens Road Capital Investme-V
|
HOLD
|
0 3/8
|
23,030
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
QPT
|
Quest Pharmatech Inc -V
|
HOLD
|
0 1/8
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
QEC
|
Questerre Energy Corp -T
|
HOLD-B
|
.11000
|
116
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 5/8
|
1 1/4
|
QST
|
Questor Technology Inc -V
|
HOLD-B
|
1 3/8
|
52,807
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01500
|
QIT
|
Quinto Resources Inc -V
|
HOLD-S
|
.07500
|
27,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.10000
|
QUIS
|
Quisitive Technology Solutio-V
|
HOLD-B
|
0 3/8
|
515,666
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
QUIS.W
|
Quisitive Technology Solutio-V
|
HOLD-W
|
.12000
|
32,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
QIS
|
Quorum Information Technolog-V
|
HOLD
|
0 7/8
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
QX
|
Qx Metals Corp -V
|
BUY
|
0 1/8
|
48,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
QYOU
|
Qyou Media Inc -V
|
HOLD-S
|
.04500
|
441,879
|
n/a
|
n/a
|
n/a
|
n/a
|
|
