|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/2
|
0 1/4
|
PGLD
|
P2 Gold Inc. -V
|
HOLD
|
0 1/2
|
206,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
PBM
|
Pacific Bay Minerals Ltd -V
|
HOLD-B
|
.11000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 1/4
|
BKM
|
Pacific Booker Minerals Inc -V
|
HOLD
|
2
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
PEMC
|
Pacific Empire Minerals Corp-V
|
HOLD
|
.07000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01000
|
PPM
|
Pacific Imperial Mines Inc -V
|
HOLD-S
|
.04500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.00500
|
PPE.H
|
Pacific Paradym Energy Inc -V
|
HOLD
|
.02000
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
PEX
|
Pacific Ridge Exploration Lt-V
|
HOLD
|
.07000
|
55,064
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01000
|
PP
|
Pacific Silk Road Res Group -V
|
HOLD-S
|
.03000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
.04000
|
PAC
|
Pacton Gold Inc -V
|
HOLD
|
0 7/8
|
54,938
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
PA
|
Palamina Corp -V
|
HOLD
|
0 1/4
|
44,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.00500
|
PRE
|
Paleo Resources Inc -V
|
HOLD-B
|
.01000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04500
|
PDM
|
Palladium One Mining Inc -V
|
SELL
|
0 1/4
|
835,429
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53 1/4
|
17
|
PAAS
|
Pan American Silver Corp -T
|
HOLD
|
39 3/8
|
739,906
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.06000
|
PGZ
|
Pan Global Resources Inc -V
|
HOLD-S
|
0 1/2
|
100,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 3/8
|
POE
|
Pan Orient Energy Corp -V
|
SELL
|
0 3/4
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
PUC
|
Pancontinental Resources Cor-V
|
HOLD
|
.09000
|
157,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01500
|
PAN
|
Pangolin Diamonds Corp -V
|
BUY
|
.03000
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.04000
|
PANO.P
|
Panorama Capital Corp -V
|
SELL
|
.09000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
PML
|
Panoro Minerals Ltd -V
|
HOLD-S
|
0 1/8
|
45,890
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/4
|
1
|
POU
|
Paramount Resources Ltd -T
|
SELL
|
6
|
355,866
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 5/8
|
10 1/8
|
PXT
|
Parex Resources Inc -T
|
SELL
|
21
|
818,752
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
15 3/4
|
PLC
|
Park Lawn Corp -T
|
HOLD
|
27 7/8
|
59,122
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105
|
100 5/8
|
PLC.DB
|
Park Lawn Corporation 5.75 P-T
|
HOLD-S
|
104
|
190,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.08500
|
PKT
|
Parkit Enterprise Inc -V
|
SELL
|
0 3/4
|
86,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
48 1/2
|
23 1/8
|
PKI
|
Parkland Fuel Corp -T
|
HOLD-S
|
42 3/8
|
599,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.08000
|
PJT
|
Partner Jet Corp -V
|
HOLD-S
|
0 1/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
69 3/4
|
40 1/2
|
PVF.UN
|
Partners Value Investments L-V
|
HOLD-S
|
51 1/2
|
728
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
17 1/4
|
PVF.PR
|
Partners Value Investments S-V
|
HOLD
|
22 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/4
|
25 3/8
|
PVS.PR
|
Partners Value Split Corp Pr-T
|
HOLD-W
|
25 3/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06500
|
PAS
|
Pascal Biosciences Inc -V
|
HOLD-W
|
.10500
|
119,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.04000
|
VEIN
|
Pasofino Gold Ltd. -V
|
HOLD
|
0 1/8
|
40,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
4 7/8
|
PSI
|
Pason Systems Inc -T
|
SELL
|
8 5/8
|
155,431
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
PGDC
|
Patagonia Gold Corp -V
|
HOLD
|
.11000
|
114,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/8
|
PAT
|
Patriot One Technologies Inc-T
|
HOLD
|
0 1/2
|
268,426
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.00500
|
PAT.WT
|
Patriot One Technologies Inc-T
|
HOLD
|
.02000
|
20,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
PRH
|
Pearl River Holdings Limited-V
|
HOLD-S
|
0 1/4
|
4,238
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.04500
|
PEGA
|
Pegasus Resources Inc -V
|
HOLD-W
|
.06000
|
79,470
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11500
|
PX
|
Pelangio Exploration Inc -V
|
HOLD
|
0 1/8
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53 3/4
|
20 1/2
|
PPL
|
Pembina Pipeline Corp -T
|
HOLD-S
|
35 1/4
|
4,300,862
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
16 5/8
|
PPL.PR
|
Pembina Pipeline Corp Pref C-T
|
HOLD-W
|
25 3/8
|
1,960
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
24 5/8
|
PPL.PF
|
Pembina Pipeline Corp Pref S-T
|
HOLD-W
|
24 5/8
|
4,485
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/2
|
2 1/2
|
PTF
|
Pender Growth Fund Inc -V
|
SELL
|
4 1/4
|
4,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/8
|
7
|
PEO
|
People Corp -V
|
SELL
|
15
|
782,741
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
1 1/2
|
PINK
|
Perimeter Medical Imaging Ai-V
|
SELL
|
3 1/8
|
209,171
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
POG
|
Perisson Petroleum Corp -V
|
HOLD
|
.06000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
PMT
|
Perpetual Energy Inc -T
|
HOLD-S
|
.08500
|
96,875
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/2
|
PRU
|
Perseus Mining Limited -T
|
HOLD
|
1 1/8
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02500
|
PRO
|
Pershimex Resources Corp -V
|
HOLD
|
.05000
|
187,998
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
PRSN
|
Personas Social Inc. -V
|
HOLD-S
|
.05000
|
4,562,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02500
|
PER
|
Peruvian Metals Corp -V
|
SELL
|
.11000
|
354,813
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.00500
|
PTP.H
|
Petrichor Energy Inc -V
|
HOLD
|
.01500
|
5,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.01500
|
VRY
|
Petro Victory Energy Corp -V
|
HOLD
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.03000
|
PFC
|
Petrofrontier Corp. -V
|
HOLD-S
|
.05500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02000
|
PCQ
|
Petrolympic Ltd -V
|
HOLD
|
.05000
|
24,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.09500
|
PSH
|
Petroshale Inc -V
|
SELL
|
0 1/8
|
48,019
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.11000
|
TAL
|
Petrotal Corp -V
|
SELL
|
0 1/4
|
670,006
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
PQE
|
Petroteq Energy Inc -V
|
HOLD
|
.06000
|
64,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.00500
|
PTC
|
Petrox Resources Corp -V
|
HOLD
|
.01500
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
PRQ
|
Petrus Resources Ltd -T
|
SELL
|
0 1/4
|
138,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
0 7/8
|
PEY
|
Peyto Exploration and Dvlpmn-T
|
SELL
|
4
|
1,659,913
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
8
|
PFB
|
Pfb Corp -T
|
HOLD-S
|
22 3/8
|
8,409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
0 3/8
|
PCLO
|
Pharmacielo Ltd -V
|
SELL
|
1 7/8
|
348,676
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
PHI
|
Philippine Metals Inc -V
|
HOLD
|
.05500
|
39,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1
|
PCO
|
Phoenix Canada Oil Co.Ltd. -V
|
SELL
|
1 5/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
PXA
|
Phoenix Gold Resources Corp -V
|
HOLD
|
0 1/4
|
11,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
0 3/4
|
PHO
|
Photon Control Inc -T
|
SELL
|
2 1/8
|
534,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/2
|
PHX
|
Phx Energy Services Corp -T
|
SELL
|
2 5/8
|
25,480
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 7/8
|
7 3/8
|
PFAE
|
Picton Mahoney Fort Act Ext -T
|
SELL
|
12 3/4
|
2,278
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
9 1/4
|
PFIA
|
Picton Mahoney Fort Income A-T
|
HOLD
|
10 1/2
|
8,911
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12
|
9 1/2
|
PFMN
|
Picton Mahoney Fort Mkt Neut-T
|
SELL
|
11 7/8
|
12,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 7/8
|
10 1/2
|
PFLS
|
Picton Mahoney Frt Lng Shrt -T
|
SELL
|
12 1/2
|
2,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
8
|
PFMS
|
Picton Mahoney Multi Strat A-T
|
SELL
|
11
|
113
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 7/8
|
6 3/8
|
PMB.UN
|
Picton Mahoney Tactical Inco-T
|
HOLD
|
7 7/8
|
4,336
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
PEA
|
Pieridae Energy Ltd -T
|
HOLD-S
|
0 1/2
|
164,263
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
7 1/4
|
PGI.UN
|
Pimco Global Inc Opportuniti-T
|
HOLD-S
|
9 3/4
|
40,802
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
18 3/8
|
PMNT
|
Pimco Global Short Maturity -T
|
HOLD-S
|
19 3/4
|
11,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
16 5/8
|
IGCF
|
Pimco Investment Grade Credi-T
|
HOLD
|
20 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
19
|
PLDI
|
Pimco Low Duration Monthly I-T
|
HOLD
|
20
|
569
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
18 5/8
|
PCOR
|
Pimco Managed Core Bond Pool-T
|
HOLD
|
20 1/4
|
122
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
16 3/4
|
PMIF
|
Pimco Monthly Income Fund -T
|
HOLD-S
|
20
|
53,460
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
18 1/2
|
PMIF.U
|
Pimco Monthly Income Fund -T
|
HOLD-S
|
21
|
1,738
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 7/8
|
9 7/8
|
PTI.UN
|
Pimco Tactical Income Fund -T
|
SELL
|
10 3/4
|
28,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05000
|
PNE
|
Pine Cliff Energy Ltd -T
|
HOLD-S
|
0 1/4
|
53,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
PINE.U
|
Pine Trail Real Estate Inves-V
|
BUY
|
.06000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/4
|
PNP
|
Pinetree Capital Ltd -T
|
SELL
|
1 3/4
|
11,828
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 7/8
|
3 5/8
|
PL
|
Pinnacle Renewable Holdings -T
|
SELL
|
10
|
64,569
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
PTE
|
Pioneering Technology Corp -V
|
HOLD
|
.08000
|
43,288
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/4
|
PIPE
|
Pipestone Energy Corp -T
|
SELL
|
0 3/4
|
851,859
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
PIPE.W
|
Pipestone Energy Corp WT -T
|
SELL
|
.01000
|
1,243,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01000
|
PST
|
Pistol Bay Mining Inc -V
|
HOLD
|
.04500
|
224,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/2
|
9 1/4
|
PVT
|
Pivotree Inc -V
|
HOLD-S
|
11 1/2
|
17,121
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
6 1/8
|
PZA
|
Pizza Pizza Royalty Corp -T
|
HOLD-S
|
9 1/4
|
28,369
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
PJX
|
Pjx Resources Inc -V
|
HOLD
|
0 1/8
|
17,375
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.02500
|
PXI
|
Planet Ventures Inc -V
|
HOLD-S
|
0 3/8
|
140,696
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01000
|
PLA
|
Plata Latina Minerals Corp -V
|
HOLD
|
.04000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
PLU
|
Plateau Energy Metals Inc -V
|
SELL
|
0 3/8
|
182,511
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8
|
1 3/8
|
PTM
|
Platinum Group Metals Ltd -T
|
HOLD-S
|
6
|
195,771
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
PGC
|
Plato Gold Corp -V
|
HOLD
|
.03000
|
236,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
PLY
|
Playfair Mining Ltd -V
|
BUY
|
.12000
|
85,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
DEAL
|
Playgon Games Inc. -V
|
HOLD
|
0 3/8
|
149,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
2 5/8
|
PLZ.UN
|
Plaza Retail REIT -T
|
HOLD
|
3 1/2
|
158,667
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104
|
70
|
PLZ.DB
|
Plaza Retail REIT 5.10 Pct D-T
|
HOLD
|
101
|
48,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
PLUR
|
Plurilock Securityinc -V
|
HOLD-S
|
0 3/8
|
134,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
PTK
|
Poet Technologies Inc -V
|
SELL
|
0 3/4
|
266,263
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
9 5/8
|
PTS
|
Points International Ltd -T
|
HOLD-S
|
19 1/4
|
4,840
|
n/a
|
n/a
|
n/a
|
n/a
|
|
133
|
90
|
PIF.DB
|
Polaris Infrastructure 7.0 P-T
|
HOLD-S
|
126 1/2
|
1,000,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/8
|
9 5/8
|
PIF
|
Polaris Infrastructure Inc -T
|
HOLD-S
|
18 3/8
|
34,851
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38
|
13 5/8
|
PBL
|
Pollard Banknote Limited -T
|
SELL
|
34 1/4
|
29,061
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
0 1/4
|
POM
|
Polymet Mining Corp -T
|
HOLD
|
4 3/8
|
5,946
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
POND
|
Pond Technologies Holdings I-V
|
HOLD
|
0 1/4
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01500
|
POOL
|
Pool Safe Inc -V
|
HOLD-B
|
.02000
|
93,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/4
|
POPR
|
Popreach Corporation -V
|
HOLD
|
1 1/4
|
139,243
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
POR
|
Portofino Resources Inc -V
|
HOLD-B
|
.09000
|
80,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
1 1/8
|
PNC.A
|
Postmedia Network Canada Cor-T
|
HOLD
|
1 1/2
|
1,397
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
1
|
PNC.B
|
Postmedia Network Canada Cor-T
|
HOLD
|
1 5/8
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 7/8
|
24 7/8
|
POW.PR
|
Power Corp A Pr -T
|
HOLD-W
|
46 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 5/8
|
18 3/4
|
POW
|
Power Corporation of Canada -T
|
SELL
|
30 7/8
|
6,374,829
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
12
|
PWF.PR
|
Power Fin Ser A Pr -T
|
SELL
|
25 5/8
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
PGP
|
Power Group Projects Corp -V
|
SELL
|
.09000
|
110,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.04000
|
PWM
|
Power Metals Corp -V
|
HOLD
|
0 1/4
|
124,335
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
PBX
|
Powerband Solutions Inc -V
|
SELL
|
0 3/8
|
1,296,183
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
19 3/8
|
PFL
|
Powershares 1 To 3 Yr Lad Fl-T
|
HOLD-B
|
19 3/4
|
2,818
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
22 3/8
|
USB
|
Powershares Lad US 0 To 5 Yr-T
|
HOLD-W
|
22 3/8
|
4,578
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
16
|
USB.U
|
Powershares Lad US 0 To 5 Yr-T
|
HOLD
|
17 3/4
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/8
|
14 1/2
|
ELV
|
Powershares S&P Emg Mkts Low-T
|
SELL
|
17 7/8
|
763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
21 3/4
|
ULV.C
|
Powershares Sp500 Low Volati-T
|
HOLD
|
25 7/8
|
6,876
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26
|
16 1/4
|
REIT
|
Powershares Sptsx REIT Incom-T
|
HOLD
|
20 1/4
|
254
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.04000
|
PPX
|
Ppx Mining Corp -V
|
HOLD
|
.05000
|
31,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
PPR
|
Prairie Provident Resources -T
|
HOLD-S
|
.02500
|
269,661
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
PSEC
|
Prairie Storm Resources Corp-V
|
HOLD-W
|
0 3/8
|
20,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 7/8
|
6 5/8
|
PSK
|
Prairiesky Royalty Ltd -T
|
HOLD-S
|
11 3/8
|
654,197
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
0 7/8
|
MMP.UN
|
Precious Metals and Mining T-T
|
HOLD
|
2 1/4
|
6,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
PRG
|
Precipitate Gold Corp -V
|
HOLD
|
0 1/8
|
40,654
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/8
|
0 3/8
|
PD
|
Precision Drilling Corp -T
|
SELL
|
31 1/2
|
179,501
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
PAI
|
Predictive Ai Inc. -V
|
HOLD
|
0 1/8
|
485,156
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
PDH
|
Premier Diversified Holdings-V
|
HOLD
|
.01500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
0 7/8
|
PG
|
Premier Gold Mines Ltd -T
|
HOLD-S
|
3
|
496,939
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/4
|
PHA
|
Premier Health of America In-V
|
SELL
|
1 1/8
|
288,917
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105 1/2
|
103 1/4
|
PBH.DB
|
Premium Brands Hld Corp 4.60-T
|
HOLD-W
|
105 1/2
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105 1/8
|
70 3/8
|
PBH
|
Premium Brands Holdings Corp-T
|
HOLD
|
100 1/2
|
34,886
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/2
|
3
|
PIC.A
|
Premium Income A -T
|
SELL
|
5 1/4
|
17,093
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/4
|
10 1/4
|
PIC.PR
|
Premium Income Pr -T
|
HOLD-S
|
14
|
9,197
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
7 5/8
|
PVG
|
Pretium Resources Inc -T
|
HOLD-B
|
13 1/2
|
307,575
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
PMO.H
|
Prime City One Capital Corp -V
|
HOLD-S
|
.06500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/2
|
2 1/2
|
PDV
|
Prime Dividend Corp Cl A -T
|
HOLD
|
5 3/8
|
6,675
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
9 1/8
|
PDV.PR
|
Prime Dividend Corp Pref -T
|
HOLD
|
10 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
PMR
|
Prime Meridian Resources Cor-V
|
HOLD-S
|
.09000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 1/4
|
PRYM
|
Prime Mining Corp -V
|
SELL
|
2 1/4
|
453,344
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
11 3/8
|
PRMW
|
Primo Water Corporation -T
|
HOLD-S
|
20 7/8
|
131,777
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
PRS
|
Prism Resources Inc -V
|
HOLD
|
.05000
|
24,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/4
|
3 1/8
|
PRV.UN
|
Pro Real Estate Investment T-T
|
SELL
|
6
|
79,166
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
PMX
|
Proam Exploration Corp -V
|
HOLD-B
|
.07500
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/2
|
PRB
|
Probe Metals Inc -V
|
HOLD
|
1 5/8
|
148,779
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
PGV
|
Prodigy Ventures Inc -V
|
HOLD
|
.09500
|
193,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/4
|
10 1/8
|
PRN
|
Profound Medical Corp -T
|
SELL
|
30 5/8
|
68,765
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
PLAN
|
Progressive Planet Solutions-V
|
SELL
|
0 1/8
|
73,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
PMN
|
Promis Neurosciences Inc -T
|
HOLD
|
.10000
|
66,795
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/2
|
PFM
|
Prontoforms Corp -V
|
SELL
|
1 3/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01500
|
PROS.H
|
Prosmart Enterprises Inc -V
|
HOLD-W
|
.02500
|
4,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.02500
|
PPK
|
Prospect Park Capital Corp -V
|
HOLD
|
0 1/4
|
19,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
.02500
|
PGX
|
Prosper Gold Corp -V
|
SELL
|
1 7/8
|
31,919
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01000
|
PEI
|
Prospera Energy Inc -V
|
HOLD-S
|
.03000
|
7,124,339
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.01000
|
PSL
|
Prospero Silver Corp -V
|
HOLD
|
0 1/8
|
3,643
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 5/8
|
MAPS
|
Prostar Holdings Inc -V
|
HOLD-W
|
0 3/4
|
118,620
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 3/8
|
PTQ
|
Protech Home Medical Corp -V
|
SELL
|
1 7/8
|
554,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
125
|
80 1/8
|
PTQ.DB
|
Protech Home Medicalcorp 8 P-V
|
HOLD-S
|
125
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
PHD
|
Providence Gold Mines Inc -V
|
HOLD
|
.11000
|
86,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
TORO
|
Pucara Gold Ltd -V
|
HOLD-B
|
0 5/8
|
345,378
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01000
|
PUL
|
Pulse Oil Corp -V
|
SELL
|
.03000
|
560,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 1/2
|
PSD
|
Pulse Seismic Inc -T
|
SELL
|
1 1/8
|
98,026
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
PUMA
|
Puma Exploration Inc -V
|
HOLD
|
0 1/8
|
67,235
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
.03000
|
PE
|
Pure Energy Minerals Limited-V
|
BUY
|
1
|
222,411
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
PURX
|
Pure Extraction Corp -V
|
HOLD
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 3/8
|
PGM
|
Pure Gold Mining Inc -V
|
HOLD
|
2 1/8
|
396,575
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/2
|
9 1/2
|
PKAN
|
Purek Holdings Corp -V
|
HOLD-W
|
11 3/8
|
15,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03000
|
PTU
|
Purepoint Uranium Group Inc -V
|
SELL
|
.09000
|
389,613
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/8
|
22 7/8
|
KILO
|
Purp Gold Bullion Tu -T
|
HOLD
|
28 1/8
|
10,808
|
n/a
|
n/a
|
n/a
|
n/a
|
|
41 3/8
|
23 7/8
|
PBI
|
Purpose Best Ideas Fund ETF -T
|
HOLD-S
|
41
|
203
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 7/8
|
29 1/8
|
PBI.B
|
Purpose Best Ideas Fund Non -T
|
SELL
|
45 7/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
18 3/8
|
PRP
|
Purpose Conservative Income -T
|
HOLD-S
|
20 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/4
|
19 1/4
|
PDF
|
Purpose Core Dividend Fund E-T
|
SELL
|
27 1/2
|
9,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
13 5/8
|
PRA
|
Purpose Diversified Real Ass-T
|
SELL
|
20 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
15 1/8
|
PHR
|
Purpose Duration Hedged Real-T
|
BUY
|
19
|
4,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
7 5/8
|
PDIV
|
Purpose Enhanced Dividend Fu-T
|
HOLD-S
|
10
|
2,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
17
|
PAYF
|
Purpose Enhanced Premium Yie-T
|
HOLD-S
|
19 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 5/8
|
6 1/4
|
FLOT
|
Purpose Floating Rate Income-T
|
SELL
|
7 3/4
|
1,729
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 7/8
|
5 1/2
|
FLOT.U
|
Purpose Floating Rate Income-T
|
SELL
|
6 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/4
|
7 3/4
|
FLOT.B
|
Purpose Floating Rate Income-T
|
HOLD
|
8 5/8
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/2
|
17 1/4
|
PINV
|
Purpose Global Innovators Fu-T
|
SELL
|
31 1/2
|
502
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 3/8
|
23 1/2
|
KILO.B
|
Purpose Gold Bullion Fund No-T
|
HOLD-B
|
28
|
2,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 3/8
|
23 3/8
|
KILO.U
|
Purpose Gold Bullion Fund No-T
|
HOLD
|
29
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50
|
50
|
PSA
|
Purpose High Interest Saving-T
|
HOLD
|
50
|
23,986
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
16 3/8
|
PID
|
Purpose Intl Dividend Fund E-T
|
HOLD-S
|
20 1/2
|
7,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/8
|
15
|
PHW
|
Purpose Intl Tactical Hedged-T
|
SELL
|
17 1/2
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
16 1/2
|
IGB
|
Purpose Mngd Duration Invest-T
|
SELL
|
20
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 5/8
|
15 3/8
|
PIN
|
Purpose Monthly Income Fund -T
|
SELL
|
18 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
12 3/4
|
PINC
|
Purpose Multi Asset Income F-T
|
SELL
|
19 1/2
|
4,234
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/8
|
17 7/8
|
PMM
|
Purpose Multi Strategy Mkt N-T
|
HOLD-S
|
19 1/8
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
15 1/4
|
PYF
|
Purpose Premium Yield Fund E-T
|
HOLD-S
|
17 1/2
|
2,833
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
17 1/2
|
PYF.U
|
Purpose Premium Yield Fund N-T
|
SELL
|
20 1/8
|
112
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
18 1/4
|
PYF.B
|
Purpose Premium Yield Fund N-T
|
HOLD-W
|
19 1/4
|
2,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/4
|
7 1/4
|
SBT
|
Purpose Silver Bullion ETF -T
|
HOLD
|
14 1/8
|
308
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
14 1/4
|
SYLD
|
Purpose Strategic Yield Fund-T
|
SELL
|
20
|
1,701
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
24
|
PHE.B
|
Purpose Tactical Hedged Equi-T
|
HOLD-S
|
27
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/8
|
21 1/2
|
PHE
|
Purpose Tactical Hedged Equi-T
|
SELL
|
27 1/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
16 1/8
|
BND
|
Purpose Tactical Inv Grade B-T
|
SELL
|
19 1/4
|
635
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
15 3/4
|
PBD
|
Purpose Total Return Bond Fu-T
|
HOLD
|
18 5/8
|
4,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 1/8
|
100
|
PSU.U
|
Purpose US Cash ETF -T
|
HOLD-B
|
100
|
2,655
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/4
|
21
|
PUD.B
|
Purpose US Dividend Fund ETF-T
|
SELL
|
27 1/4
|
2,380
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/4
|
16 1/4
|
PUD
|
Purpose US Dividend Fund ETF-T
|
SELL
|
22 3/4
|
409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 5/8
|
14 1/8
|
PZC
|
Pwrshr FTSE RAFI CDN Sml Mid-T
|
SELL
|
24 5/8
|
208
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
18 7/8
|
PZW
|
Pwrshr FTSE RAFI Glb Sml Mid-T
|
SELL
|
29 5/8
|
450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 5/8
|
20 7/8
|
PXS
|
Pwrshr FTSE RAFI US Fdamntl -T
|
SELL
|
30 5/8
|
1,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 7/8
|
19 3/4
|
PSY
|
Pwrshr Glb Sharehldr Yield E-T
|
SELL
|
26 3/4
|
288
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
0 1/8
|
PYR
|
Pyrogenesis Canada Inc -T
|
HOLD
|
3 5/8
|
408,702
|
n/a
|
n/a
|
n/a
|
n/a
|
|
