|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.05000
|
PGLD
|
P2 Gold Inc -V
|
HOLD-B
|
.06500
|
249,727
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02000
|
PBM
|
Pacific Bay Minerals Ltd -V
|
HOLD-S
|
.04500
|
72,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 3/8
|
BKM
|
Pacific Booker Minerals Inc -V
|
HOLD-S
|
1 1/8
|
10,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.00500
|
PEMC
|
Pacific Empire Minerals Corp-V
|
HOLD-B
|
.02500
|
79,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
PPM
|
Pacific Imperial Mines Inc -V
|
HOLD-B
|
.01000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
PEX
|
Pacific Ridge Exploration Lt-V
|
HOLD-B
|
.02500
|
159,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
PA
|
Palamina Corp -V
|
HOLD-B
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1 1/2
|
PALI
|
Palisades Goldcorp Ltd -V
|
HOLD-B
|
1 1/2
|
2,425
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.00500
|
PNN
|
Pambili Natural Resources Co-V
|
HOLD
|
.06000
|
25,912
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35
|
16 3/4
|
PAAS
|
Pan American Silver Corp -T
|
HOLD
|
30 1/2
|
800,729
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
PGZ
|
Pan Global Resources Inc -V
|
HOLD-W
|
.08500
|
132,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.09500
|
PML
|
Panoro Minerals Ltd -V
|
HOLD-S
|
0 3/8
|
7,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
PNTR
|
Pantera Silver Corp -V
|
HOLD
|
0 1/4
|
122,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 3/8
|
25
|
POU
|
Paramount Resources Ltd -T
|
HOLD-S
|
30 3/4
|
416,758
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
PDVN.P
|
Pardus Ventures Inc -V
|
BUY -2>
|
.00500
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.05000
|
PAR.H
|
Parent Capital Corp -V
|
HOLD
|
.05500
|
2,691
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
11 5/8
|
PXT
|
Parex Resources Inc -T
|
HOLD
|
14 3/4
|
691,858
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
PKT
|
Parkit Enterprise Inc -V
|
HOLD
|
0 5/8
|
61,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 7/8
|
32 3/8
|
PKI
|
Parkland Fuel Corp -T
|
HOLD
|
34 1/4
|
705,654
|
n/a
|
n/a
|
n/a
|
n/a
|
|
135
|
61
|
PVF.UN
|
Partners Value Investments L-V
|
SELL
|
135
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
18 1/2
|
PVF.PR
|
Partners Value Investments S-V
|
HOLD-W
|
18 1/2
|
1,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
24 7/8
|
PVS.PR
|
Partners Value Split Corp -T
|
HOLD-W
|
25 1/2
|
4,815
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
VEIN
|
Pasofino Gold Ltd -V
|
HOLD
|
0 1/2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
12 1/4
|
PSI
|
Pason Systems Inc -T
|
HOLD
|
14 1/8
|
485,445
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.00500
|
PGDC
|
Patagonia Gold Corp -V
|
HOLD-S
|
.04000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
2 1/4
|
PMET
|
Patriot Battery Metals Inc -T
|
HOLD-W
|
2 3/8
|
335,668
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
XTRA
|
Patriot One Technologies Inc-T
|
HOLD
|
0 5/8
|
50,159
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
PAT
|
Patterson Metals Corp -V
|
HOLD
|
0 1/2
|
25,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 7/8
|
1 3/4
|
PAY
|
Payfare Inc -T
|
BUY -10>
|
2
|
468,497
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.02000
|
PCAA.P
|
PC 1 Corp -V
|
SELL
|
.03000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
PEGA
|
Pegasus Resources Inc -V
|
HOLD
|
0 1/8
|
101,441
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
PX
|
Pelangio Exploration Inc -V
|
SELL
|
.03500
|
157,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59 7/8
|
38 7/8
|
PPL
|
Pembina Pipeline Corp -T
|
HOLD-S
|
57 7/8
|
2,536,115
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
21 1/4
|
PPL.PR
|
Pembina Pipeline Corp Pref C-T
|
HOLD-W
|
24 3/4
|
970
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
24 1/4
|
PPL.PF
|
Pembina Pipeline Corp Pref S-T
|
HOLD-W
|
24 1/4
|
2,339
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/8
|
5 3/4
|
PTF
|
Pender Growth Fund Inc -V
|
HOLD-S
|
11
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
WAV.H
|
Pepcap Resources Inc -V
|
HOLD
|
.07000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/4
|
PINK
|
Perimeter Medical Imaging Ai-V
|
HOLD
|
0 1/2
|
46,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/8
|
3 5/8
|
PPTA
|
Perpetua Resources Corp -T
|
HOLD
|
13 1/8
|
25,099
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 1/4
|
PRU
|
Perseus Mining Ltd -T
|
HOLD
|
2 3/8
|
103,452
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.04000
|
PRSN
|
Personas Social Incorporated-V
|
HOLD
|
.04500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.01500
|
PER
|
Peruvian Metals Corp -V
|
HOLD
|
.02000
|
125,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
PESO
|
Pesorama Inc -V
|
HOLD-B
|
.11500
|
131,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 7/8
|
23 1/2
|
PET
|
Pet Valu Holdings Ltd -T
|
HOLD
|
26 3/4
|
143,922
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
PTP.H
|
Petrichor Energy Inc -V
|
HOLD
|
.00500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03500
|
PFC
|
Petrofrontier Corp -V
|
HOLD-B
|
.04000
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
PCQ
|
Petrolympic Ltd -V
|
HOLD
|
.04000
|
78,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
TAL
|
Petrotal Corp -T
|
HOLD-B
|
0 5/8
|
857,968
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
1 1/8
|
PRQ
|
Petrus Resources Ltd -T
|
HOLD
|
1 3/8
|
33,903
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/8
|
11 3/4
|
PEY
|
Peyto Exploration and Dvlpmn-T
|
HOLD-S
|
16 3/4
|
851,346
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
PEZM.H
|
Pezm Gold Inc -V
|
HOLD-B
|
0 1/8
|
9,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
PCLO
|
Pharmacielo Ltd -V
|
HOLD-B
|
.07500
|
207,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
PCRX
|
Pharmacorp Rx Inc. -V
|
HOLD-S
|
0 5/8
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
PHNM
|
Phenom Resources Corp -V
|
HOLD
|
0 3/8
|
113,007
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
7
|
PHX
|
Phx Energy Services Corp -T
|
HOLD
|
9 1/2
|
74,357
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/8
|
14 7/8
|
PFAE
|
Picton Mahoney Fort Act Ext -T
|
SELL
|
21 1/4
|
1,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
9 3/8
|
PFIA
|
Picton Mahoney Fort Income A-T
|
HOLD-S
|
10
|
28,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
10
|
PFIG
|
Picton Mahoney Fort Inv Grd -T
|
HOLD-W
|
10
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
13 1/4
|
PFMN
|
Picton Mahoney Fort Mkt Neut-T
|
SELL
|
15 1/4
|
16,388
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/4
|
10 1/4
|
PFAA
|
Picton Mahoney Fortified Alp-T
|
SELL
|
11 3/4
|
18,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
10
|
PFCB
|
Picton Mahoney Fortified Cor-T
|
HOLD-S
|
10 1/2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
14 7/8
|
PFLS
|
Picton Mahoney Frt Lng Shrt -T
|
SELL
|
18 3/4
|
5,404
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
PEA
|
Pieridae Energy Ltd -T
|
BUY -7
|
0 1/8
|
58,469
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
19 7/8
|
CORE
|
Pimco Canadian Core Bond Fun-T
|
HOLD
|
20
|
3,323
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/4
|
6 1/2
|
PGI.UN
|
Pimco Global Inc Opportuniti-T
|
HOLD
|
7 1/2
|
3,795
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
19
|
PMNT
|
Pimco Global Short Maturity -T
|
HOLD
|
19 1/8
|
1,043
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
18 1/8
|
PLDI
|
Pimco Low Duration Monthly I-T
|
HOLD
|
18 5/8
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
16 7/8
|
PCOR
|
Pimco Managed Core Bond Pool-T
|
HOLD
|
18 3/8
|
3,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/8
|
17 1/8
|
PMIF
|
Pimco Monthly Income Fund -T
|
HOLD
|
18
|
141,393
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
18 1/8
|
PMIF.U
|
Pimco Monthly Income Fund -T
|
HOLD
|
19 1/4
|
203
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 7/8
|
6 3/4
|
PIX.UN
|
Pimco Multi Sector Income Fu-T
|
HOLD
|
8 3/8
|
24,935
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/8
|
5 5/8
|
PTI.UN
|
Pimco Tactical Income Fund -T
|
HOLD-S
|
7
|
100,059
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 7/8
|
6 1/8
|
PTO.UN
|
Pimco Tactical Income Opport-T
|
HOLD
|
7 3/4
|
9,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/4
|
PNE
|
Pine Cliff Energy Ltd -T
|
HOLD-B
|
0 3/4
|
135,347
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
3 1/2
|
PNP
|
Pinetree Capital Ltd -T
|
SELL
|
10 3/8
|
10,194
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
PTE
|
Pioneering Technology Corp -V
|
HOLD
|
.01000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 3/4
|
PVT
|
Pivotree Inc -V
|
HOLD-B
|
0 3/4
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
12 1/4
|
PZA
|
Pizza Pizza Royalty Corp -T
|
HOLD
|
13 1/4
|
41,863
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
PJX
|
Pjx Resources Inc -V
|
BUY +4
|
.10500
|
68,146
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.00500
|
PTFY
|
Plantify Foods Inc -V
|
HOLD-S
|
0 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
PLA
|
Plata Latina Minerals Corp -V
|
HOLD
|
.01000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1 1/4
|
PTM
|
Platinum Group Metals Ltd -T
|
HOLD
|
2 1/4
|
70,402
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
PGC
|
Plato Gold Corp -V
|
HOLD
|
.01500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
PLY
|
Playfair Mining Ltd -V
|
HOLD
|
.01000
|
500,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01000
|
DEAL
|
Playgon Games Inc -V
|
HOLD-B
|
.01000
|
457,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 7/8
|
3 3/8
|
PLZ.UN
|
Plaza Retail REIT -T
|
HOLD
|
3 5/8
|
95,834
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.06000
|
PLRB
|
Pluribus Technologies Corp -V
|
HOLD-B
|
.09000
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
.02500
|
PLUR
|
Plurilock Securityinc -V
|
HOLD
|
0 3/8
|
263,127
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
POC.P
|
Pocml 7 Inc. -V
|
SELL
|
0 1/2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/2
|
1
|
PTK
|
Poet Technologies Inc -V
|
SELL
|
7
|
557,325
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 7/8
|
11 1/8
|
PIF
|
Polaris Infrastructure Inc -T
|
HOLD
|
12 3/4
|
23,269
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/8
|
18 1/8
|
PBL
|
Pollard Banknote Ltd -T
|
HOLD
|
25 3/8
|
11,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
POND
|
Pond Technologies Holdings I-V
|
HOLD-B
|
.01500
|
205,969
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
INIK
|
Popreach Corporation -V
|
HOLD-B
|
.10000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01000
|
POR
|
Portofino Resources Inc -V
|
HOLD-W
|
.01000
|
698,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
1
|
PNC.B
|
Postmedia Network Canada Cor-T
|
HOLD-B
|
1 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/8
|
PNC.A
|
Postmedia Network Canada Cor-T
|
HOLD-B
|
1 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/2
|
21 5/8
|
POW.PR
|
Power Corp A Pr -T
|
HOLD-W
|
44 1/2
|
540
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 7/8
|
32 3/8
|
POW
|
Power Corp of Canada Sv -T
|
SELL
|
46 7/8
|
1,893,753
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24
|
15 1/4
|
PWF.PR
|
Power Fin Ser A Pr -T
|
SELL
|
24
|
2,436
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
15 1/8
|
PWF.PF
|
Power Financial Corporation -T
|
HOLD
|
18 1/2
|
5,339
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
PGP
|
Power Group Projects Corp -V
|
HOLD
|
.02000
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
PWM
|
Power Metals Corp -V
|
HOLD
|
0 3/8
|
234,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
PNPN
|
Power Nickel Inc -V
|
HOLD
|
0 5/8
|
75,479
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.02000
|
PWRO
|
Power One Resources Corp. -V
|
HOLD-B
|
.02500
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
19 1/2
|
PFL
|
Powershares 1 To 3 Yr Lad Fl-T
|
HOLD
|
19 1/2
|
5,033
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 1/8
|
28 7/8
|
ULV.C
|
Powershares Sp500 Low Volati-T
|
SELL
|
38 1/8
|
440
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01500
|
PPX
|
Ppx Mining Corp -V
|
HOLD-B
|
.03500
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.02500
|
PPR
|
Prairie Provident Resources -T
|
HOLD
|
.03500
|
347,092
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/2
|
21 3/8
|
PSK
|
Prairiesky Royalty Ltd -T
|
HOLD-S
|
29 1/2
|
513,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
1 3/8
|
MMP.UN
|
Precious Metals and Mining T-T
|
HOLD
|
1 3/4
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.05000
|
PRG
|
Precipitate Gold Corp -V
|
HOLD
|
.06500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
107 1/4
|
69 1/8
|
PD
|
Precision Drilling Corp -T
|
HOLD
|
86 5/8
|
103,053
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1 1/4
|
PUR
|
Premier American Uranium Inc-V
|
HOLD-B
|
1 1/2
|
17,072
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
PHA
|
Premier Health of America In-V
|
HOLD-B
|
0 1/8
|
8,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 1/8
|
94 1/2
|
PBH.DB
|
Premium Brands Holdings 4.65-T
|
HOLD-W
|
97 1/8
|
88,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
96 1/8
|
76
|
PBH
|
Premium Brands Holdings Corp-T
|
HOLD-B
|
77 7/8
|
121,278
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 3/8
|
100
|
MCAD
|
Premium Cash Management Fund-T
|
HOLD
|
100
|
10,761
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/4
|
9 3/4
|
PGIC.P
|
Premium Global Income Split -T
|
SELL
|
10 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/2
|
6 3/8
|
PGIC
|
Premium Global Income Split -T
|
HOLD
|
6 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/8
|
3 1/4
|
PIC.A
|
Premium Income A -T
|
SELL
|
6
|
49,840
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
13
|
PIC.PR
|
Premium Income Pr -T
|
HOLD-S
|
15 1/4
|
21,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 3/8
|
PREM
|
Premium Resources Ltd -V
|
HOLD-W
|
0 3/8
|
212,395
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
12 5/8
|
PMZ.UN
|
Primaris REIT -T
|
HOLD-S
|
15 3/4
|
219,789
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 3/8
|
HDRO
|
Primary Hydrogen Corp -V
|
HOLD-W
|
0 3/8
|
14,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
3
|
PDV
|
Prime Dividend Corp Cl A -T
|
SELL
|
8 1/2
|
2,606
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
9 7/8
|
PDV.PR
|
Prime Dividend Corp Pref -T
|
HOLD-S
|
10 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
1 1/8
|
PRYM
|
Prime Mining Corp -T
|
HOLD-B
|
1 3/8
|
60,911
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104
|
85 1/2
|
PRV.DB
|
Pro Real Estate Investment T-T
|
HOLD
|
102
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6
|
4 1/4
|
PRV.UN
|
Pro Real Estate Investment T-T
|
HOLD
|
5 1/2
|
75,657
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
PMX
|
Proam Exploration Corp -V
|
HOLD
|
.05000
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/8
|
PRB
|
Probe Gold Inc -T
|
HOLD
|
1 1/2
|
49,548
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
9 5/8
|
PRN
|
Profound Medical Corp -T
|
HOLD
|
10 3/4
|
7,730
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
PLAN
|
Progressive Planet Solutions-V
|
HOLD-S
|
0 1/8
|
337,219
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 7/8
|
7 3/8
|
PRL
|
Propel Holdings Inc -T
|
HOLD-S
|
36 7/8
|
182,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
PPP
|
Prospector Metals Corp -V
|
HOLD
|
.11000
|
14,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
PGX
|
Prosper Gold Corp -V
|
HOLD-B
|
.09500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
PEI
|
Prospera Energy Inc -V
|
HOLD-B
|
.03500
|
155,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11500
|
MAPS
|
Prostar Holdings Inc -V
|
HOLD-B
|
.12000
|
352,008
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.02000
|
PHD
|
Providence Gold Mines Inc -V
|
HOLD
|
.03500
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03000
|
TORO
|
Pucara Gold Ltd -V
|
HOLD
|
.04500
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/8
|
PLSR
|
Pulsar Helium Inc. -V
|
HOLD
|
0 1/2
|
150,576
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
PUL
|
Pulse Oil Corp -V
|
HOLD
|
.02000
|
5,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 5/8
|
PSD
|
Pulse Seismic Inc -T
|
HOLD
|
2 1/4
|
5,274
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
PUMA
|
Puma Exploration Inc -V
|
HOLD
|
.07500
|
184,002
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
PE
|
Pure Energy Minerals Ltd -V
|
HOLD
|
0 1/4
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
BRED
|
Purebred Brands Inc -V
|
HOLD-B
|
.05500
|
23,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
PTU
|
Purepoint Uranium Group Inc -V
|
SELL
|
0 1/4
|
37,044
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/4
|
PWH
|
Purewave Hydrogen Corp -V
|
HOLD-W
|
0 1/4
|
21,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 5/8
|
27 1/8
|
KILO
|
Purp Gold Bullion Tu -T
|
HOLD
|
38 3/4
|
4,063
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/4
|
20 3/8
|
PABF
|
Purpose Actv Balanced Fund E-T
|
HOLD-S
|
23 3/4
|
14,466
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
20 1/4
|
PACF
|
Purpose Actv Conservative Fu-T
|
HOLD-S
|
23 1/8
|
125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
20
|
PAGF
|
Purpose Actv Growth Fund ETF-T
|
HOLD-S
|
24 3/4
|
9,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 7/8
|
30 1/2
|
PBI
|
Purpose Best Ideas Fund ETF -T
|
SELL
|
47 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62 3/8
|
38 1/2
|
PBI.B
|
Purpose Best Ideas Fund Non -T
|
SELL
|
62 3/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
4 3/4
|
BTCC.J
|
Purpose Bitcoin Carbon Offse-T
|
SELL
|
16
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
5 1/8
|
BTCC
|
Purpose Bitcoin ETF Currency-T
|
SELL
|
16 7/8
|
1,724,742
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
5 3/8
|
BTCC.B
|
Purpose Bitcoin ETF [Cad ETF-T
|
SELL
|
18 1/8
|
1,042,841
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
4 7/8
|
BTCC.U
|
Purpose Bitcoin ETF [Usd ETF-T
|
SELL
|
16 1/4
|
48,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
4
|
BTCY.B
|
Purpose Bitcoin Yield ETF -T
|
SELL
|
10
|
24,119
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 7/8
|
3 3/8
|
BTCY
|
Purpose Bitcoin Yield ETF -T
|
SELL
|
8 3/8
|
135,567
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
3 1/4
|
BTCY.U
|
Purpose Bitcoin Yield ETF US-T
|
SELL
|
8 1/4
|
2,411
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 3/8
|
100
|
MNY
|
Purpose Cash Management Fund-T
|
HOLD
|
100 1/4
|
43,709
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/2
|
21 5/8
|
BNC
|
Purpose CDN Financial Income-T
|
SELL
|
29 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/4
|
27 5/8
|
PDF
|
Purpose Core Dividend Fund E-T
|
HOLD-S
|
34 1/8
|
1,640
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
16 7/8
|
CROP
|
Purpose Credit Opportunities-T
|
SELL
|
18 7/8
|
7,488
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
25 1/8
|
PRA
|
Purpose Diversified Real Ass-T
|
HOLD-S
|
29 5/8
|
2,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
16 5/8
|
PHR
|
Purpose Duration Hedged Real-T
|
HOLD
|
19 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 5/8
|
9
|
PDIV
|
Purpose Enhanced Dividend Fu-T
|
HOLD
|
9 1/2
|
13,772
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
17 3/8
|
PAYF
|
Purpose Enhanced Premium Yie-T
|
HOLD-S
|
19 1/4
|
151
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/4
|
6 1/4
|
ETHH
|
Purpose Ether CAD ETF -T
|
HOLD-S
|
13 1/8
|
95,256
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
6 3/4
|
ETHH.U
|
Purpose Ether ETF USD -T
|
HOLD-S
|
14 1/4
|
2,090
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 5/8
|
7 3/8
|
ETHH.B
|
Purpose Ether Non-Cur Hedg E-T
|
HOLD-S
|
16
|
101,901
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5
|
2 3/8
|
ETHY
|
Purpose Ether Yield ETF -T
|
HOLD-S
|
3 7/8
|
100,815
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/8
|
3
|
ETHY.B
|
Purpose Ether Yield ETF -T
|
HOLD-S
|
5
|
4,813
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
2 3/8
|
ETHY.U
|
Purpose Ether Yield ETF USD -T
|
HOLD-S
|
3 3/4
|
252
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/8
|
6 1/2
|
FLX
|
Purpose Glbl Flexible Credit-T
|
HOLD
|
7 1/4
|
1,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
8
|
FLX.B
|
Purpose Glbl Flexible Credit-T
|
SELL
|
8 7/8
|
3,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
5 1/4
|
FLX.U
|
Purpose Glbl Flexible Credit-T
|
SELL
|
6 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/2
|
29 3/4
|
KILO.B
|
Purpose Gold Bullion Fund No-T
|
HOLD-S
|
44
|
4,375
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 1/8
|
50
|
PSA
|
Purpose High Interest Saving-T
|
HOLD
|
50 1/8
|
228,215
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/8
|
20 1/8
|
PID
|
Purpose Intl Dividend Fund E-T
|
HOLD
|
23 1/4
|
2,444
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
17 1/8
|
PHW
|
Purpose Intl Tactical Hedged-T
|
HOLD
|
19 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
16 5/8
|
IGB
|
Purpose Mngd Duration Invest-T
|
HOLD
|
18 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
16 1/8
|
PIN
|
Purpose Monthly Income Fund -T
|
HOLD
|
18
|
6,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
16
|
PINC
|
Purpose Multi Asset Income F-T
|
HOLD-S
|
18 3/4
|
1,186
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/8
|
20 1/8
|
PMM
|
Purpose Multi Strategy Mkt N-T
|
SELL
|
24 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 5/8
|
16 7/8
|
PYF
|
Purpose Premium Yield Fund E-T
|
HOLD
|
17 1/2
|
25,929
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
18 1/2
|
PYF.U
|
Purpose Premium Yield Fund N-T
|
HOLD-S
|
20 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 5/8
|
11 1/8
|
SBT
|
Purpose Silver Bullion ETF -T
|
HOLD
|
16
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/8
|
17 1/4
|
SYLD
|
Purpose Strategic Yield Fund-T
|
SELL
|
19 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/4
|
29 1/4
|
PHE
|
Purpose Tactical Hedged Equi-T
|
SELL
|
36 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
41 3/4
|
32 1/8
|
PHE.B
|
Purpose Tactical Hedged Equi-T
|
SELL
|
41 3/4
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
16 1/8
|
BND
|
Purpose Tactical Inv Grade B-T
|
HOLD
|
17 7/8
|
8,437
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 7/8
|
15 1/2
|
PBD
|
Purpose Total Return Bond Fu-T
|
HOLD
|
16 5/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 1/2
|
100
|
PSU.U
|
Purpose US Cash ETF -T
|
HOLD
|
100 3/8
|
16,964
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 1/2
|
100
|
MNU.U
|
Purpose USD Cash Management -T
|
HOLD
|
100 3/8
|
1,879
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 7/8
|
28 3/8
|
PZW
|
Pwrshr FTSE RAFI Glb Sml Mid-T
|
HOLD-S
|
36 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 1/8
|
36 7/8
|
PXS
|
Pwrshr FTSE RAFI US Fdamntl -T
|
SELL
|
52 1/8
|
264
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
PYR
|
Pyrogenesis Canada Inc -T
|
HOLD-B
|
0 5/8
|
45,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
