|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
3 1/4
|
1 1/8
|
OIII
|
O3 Mining Inc -V
|
HOLD
|
2 1/2
|
118,943
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/8
|
OBE
|
Obsidian Energy Ltd -T
|
HOLD
|
0 5/8
|
63,389
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
1 1/8
|
OGC
|
Oceanagold Corp -T
|
HOLD-S
|
3 3/8
|
2,002,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
FEO
|
Oceanic Iron Ore Corp -V
|
HOLD-S
|
0 1/8
|
46,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
NKW
|
Oceanic Wind Energy Inc. -V
|
HOLD
|
.10000
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 7/8
|
5 1/8
|
OSL.UN
|
Ocp Senior Credit Fund -T
|
HOLD
|
7 3/8
|
9,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.09000
|
OVT
|
Oculus Visiontech Inc -V
|
HOLD
|
0 1/4
|
56,391
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
ODX.H
|
Odyssey Resources Ltd -V
|
HOLD-S
|
.04000
|
425,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
OLV
|
Olivut Resources Ltd -V
|
HOLD
|
.03500
|
24,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55
|
30 3/4
|
OLY
|
Olympia Financial Group Inc -T
|
HOLD-W
|
30 3/4
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.04500
|
OMM
|
Omineca Mining and Metals Lt-V
|
SELL
|
0 1/2
|
70,527
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 5/8
|
OML
|
Omni-Lite Industries Canada -V
|
HOLD-S
|
0 7/8
|
3,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
0 1/2
|
ONC
|
Oncolytics Bio -T
|
HOLD
|
2 3/4
|
39,302
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
ONC.WT
|
Oncolytics Biotech Inc WT -T
|
HOLD
|
.08000
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
OSS
|
Onesoft Solutions Inc -V
|
HOLD
|
0 3/8
|
123,121
|
n/a
|
n/a
|
n/a
|
n/a
|
|
89 1/4
|
41 1/4
|
ONEX
|
Onex Corp -T
|
HOLD
|
60 1/8
|
126,822
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.05000
|
OPW
|
Opawica Explorations Inc -V
|
BUY
|
.11000
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63 1/4
|
44
|
OTEX
|
Open Text Corp -T
|
HOLD-S
|
60 3/8
|
346,029
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/2
|
OPS
|
Opsens Inc -T
|
HOLD
|
0 5/8
|
12,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59 1/4
|
18
|
OPT
|
Optiva Inc -T
|
SELL
|
48
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.00500
|
OOR
|
Opus One Resources Inc -V
|
SELL
|
.10000
|
30,523
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
OGD
|
Orbit Garant Drilling Inc -T
|
SELL
|
1
|
3,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/4
|
4
|
ORC.B
|
Orca Exploration Group Inc C-V
|
HOLD
|
5 1/2
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ORG
|
Orca Gold Inc -V
|
SELL
|
0 1/2
|
908,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
OREA
|
Orea Mining Corp -T
|
HOLD-W
|
0 1/8
|
980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
ORX
|
Orefinders Resources Inc -V
|
HOLD
|
0 1/8
|
275,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
ORS
|
Orestone Mining Corp -V
|
HOLD
|
0 1/8
|
104,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
REX
|
Orex Minerals Inc -V
|
HOLD-S
|
0 1/8
|
612,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
ORE
|
Orezone Gold Corp -V
|
SELL
|
1
|
398,372
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.05000
|
ORE.WT
|
Orezone Gold Corporation Wts-V
|
SELL
|
0 1/2
|
165,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.02000
|
ORM
|
Orford Mining Corporation -V
|
SELL
|
.10000
|
70,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
OG
|
Organic Garage Ltd -V
|
HOLD
|
.10500
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 7/8
|
1 1/2
|
OGI
|
Organigram Holdings Inc -T
|
HOLD-B
|
1 5/8
|
600,502
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
KMAX
|
Organimax Nutrient Corp -V
|
HOLD-S
|
.08000
|
1,846
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
OGO
|
Organto Foods Inc -V
|
HOLD-S
|
.08000
|
45,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
OIC
|
Origin Gold Corporation -V
|
SELL
|
0 1/4
|
466,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5
|
0 7/8
|
OLA
|
Orla Mining Ltd -T
|
SELL
|
5
|
596,179
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
OCO
|
Oroco Resource Corp -V
|
SELL
|
0 5/8
|
294,291
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/8
|
1 5/8
|
ORL
|
Orocobre Limited -T
|
HOLD-S
|
2 3/4
|
27,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03000
|
ONV.H
|
Oronova Energy Inc -V
|
HOLD-S
|
.07500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
OMI
|
Orosur Mining Inc -T
|
SELL
|
.08500
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
OSU
|
Orsu Metals Corp -V
|
HOLD-S
|
0 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
ORV
|
Orvana Minerals J -T
|
SELL
|
0 1/4
|
425
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.07500
|
OXC
|
Oryx Petroleum Corporation L-T
|
HOLD-B
|
.07500
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/4
|
OSI
|
Osino Resources Corp -V
|
HOLD-S
|
1 1/8
|
358,572
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/8
|
8 1/4
|
OR
|
Osisko Gold Royalties Ltd -T
|
HOLD-S
|
15 1/4
|
444,362
|
n/a
|
n/a
|
n/a
|
n/a
|
|
107 1/2
|
90
|
OR.DB
|
Osisko Gold Royalties Ltd 4.-T
|
SELL
|
104 1/2
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
OR.WT
|
Osisko Gold Royalties Ltd WT-T
|
HOLD-S
|
0 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
OM
|
Osisko Metals Incorporated -V
|
HOLD
|
0 3/8
|
24,991
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 3/4
|
OSK
|
Osisko Mining Inc -T
|
HOLD-S
|
4 1/8
|
907,739
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.02500
|
OS
|
Osprey Gold Development Ltd -V
|
HOLD
|
.06000
|
135,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.03000
|
OTSO
|
Otso Gold Corp. -V
|
HOLD
|
.05500
|
156,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.08000
|
OCG
|
Outcrop Gold Corp -V
|
SELL
|
0 1/2
|
247,942
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
3 1/4
|
OVV
|
Ovintiv Inc -T
|
HOLD
|
13 1/4
|
991,941
|
n/a
|
n/a
|
n/a
|
n/a
|
|
