|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
.05000
|
.01500
|
OTGO.H
|
O2Gold Inc -V
|
HOLD
|
.03000
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
OIII
|
O3 Mining Inc -V
|
HOLD
|
1
|
131,197
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12
|
7 3/8
|
OBE
|
Obsidian Energy Ltd -T
|
HOLD
|
7 7/8
|
315,559
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2 1/8
|
OGC
|
Oceanagold Corp -T
|
HOLD-S
|
4 1/4
|
737,917
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
FEO
|
Oceanic Iron Ore Corp -V
|
HOLD
|
0 1/8
|
228,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03500
|
NKW.H
|
Oceanic Wind Energy Inc -V
|
HOLD-B
|
.03500
|
65,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
OSIX
|
Oceansix Future Paths Ltd -V
|
HOLD-B
|
.01500
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.04000
|
OVT
|
Oculus Visiontech Inc -V
|
HOLD-S
|
.07000
|
43,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
OTC
|
Ocumetics Technology Corp -V
|
HOLD
|
0 1/4
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
ODD
|
Odd Burger Corp -V
|
SELL
|
0 1/4
|
14,014
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.02500
|
OC
|
Olive Resource Capital Inc -V
|
HOLD
|
.02500
|
73,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
OVL.H
|
Olivier Ventures Inc -V
|
HOLD-B
|
.00500
|
3,165
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03000
|
OLV
|
Olivut Resources Ltd -V
|
HOLD
|
.05500
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
120 1/8
|
83
|
OLY
|
Olympia Financial Group Inc -T
|
HOLD
|
100 7/8
|
4,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
OMG
|
Omai Gold Mines Corp -V
|
HOLD
|
0 1/8
|
75,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
OMM
|
Omineca Mining and Metals Lt-V
|
HOLD-B
|
.05500
|
157,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/2
|
OML
|
Omni-Lite Industries Canada -V
|
HOLD
|
1 1/4
|
50,713
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
1 1/8
|
ONC
|
Oncolytics Bio -T
|
HOLD
|
1 1/4
|
60,264
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
OEG.H
|
Onenergy Inc -V
|
HOLD
|
.00500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
115 1/2
|
75 1/2
|
ONEX
|
Onex Corp -T
|
SELL
|
113 7/8
|
67,366
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
ONAU
|
Ongold Resources Ltd -V
|
HOLD
|
0 1/2
|
172,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ONYX
|
Onyx Gold Corp -V
|
HOLD
|
0 1/8
|
507,902
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06000
|
OPW
|
Opawica Explorations Inc -V
|
HOLD-S
|
0 1/4
|
20,815
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60
|
38 1/4
|
OTEX
|
Open Text Corp -T
|
HOLD
|
42 1/8
|
623,370
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06000
|
OPHR
|
Ophir Metals Corp -V
|
HOLD-B
|
.07500
|
88,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/4
|
1 7/8
|
OPT
|
Optiva Inc -T
|
HOLD-B
|
3 3/8
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01000
|
OOR
|
Opus One Gold Corp -V
|
SELL
|
.05000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
ORCL
|
Oracle Commodity Holding Cor-V
|
HOLD-B
|
.04000
|
35,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03000
|
OEC.H
|
Oracle Energy Corp -V
|
HOLD
|
.08500
|
27,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
OGD
|
Orbit Garant Drilling Inc -T
|
SELL
|
0 7/8
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 7/8
|
2 1/2
|
ORC.B
|
Orca Energy Group Inc Cl B -V
|
HOLD-B
|
2 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
OCI
|
Orecap Invest Corp -V
|
HOLD-S
|
.07000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01500
|
ORS
|
Orestone Mining Corp -V
|
HOLD-B
|
.02000
|
4,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10500
|
REX
|
Orex Minerals Inc -V
|
HOLD-B
|
0 1/8
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
ORE
|
Orezone Gold Corp -T
|
HOLD
|
0 5/8
|
2,287,534
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
1 1/4
|
OGI
|
Organigram Holdings Inc -T
|
HOLD-B
|
2
|
298,455
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/8
|
3 3/4
|
OLA
|
Orla Mining Ltd -T
|
HOLD
|
6 1/4
|
393,409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
OCO
|
Oroco Resource Corp -V
|
HOLD-W
|
0 1/4
|
80,640
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
OGN
|
Orogen Royalties Inc -V
|
HOLD
|
1 1/4
|
47,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01000
|
.00500
|
ONV.H
|
Oronova Energy Inc -V
|
HOLD
|
.00500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03500
|
OMI
|
Orosur Mining Inc -V
|
HOLD
|
.05000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
ORV
|
Orvana Minerals J -T
|
HOLD-B
|
0 1/4
|
24,760
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
1 7/8
|
ODV
|
Osisko Development Corp -V
|
HOLD
|
2 3/8
|
12,738
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
ODV.WT
|
Osisko Development Corp Wts -V
|
HOLD-W
|
0 1/8
|
4,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29
|
15 5/8
|
OR
|
Osisko Gold Royalties Ltd -T
|
HOLD-S
|
27 1/4
|
293,663
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
OM
|
Osisko Metals Incorporated -V
|
HOLD
|
0 1/4
|
1,148,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
OCG
|
Outcrop Silver & Gold Corp -V
|
HOLD
|
0 1/8
|
139,353
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.12000
|
OAM
|
Overactive Media Corp -V
|
HOLD
|
0 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
76 5/8
|
50 3/4
|
OVV
|
Ovintiv Inc -T
|
HOLD-S
|
64 1/4
|
118,510
|
n/a
|
n/a
|
n/a
|
n/a
|
|
