|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
FRIDAY..........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
3 3/8
|
1 1/8
|
OIII
|
O3 Mining Inc -V
|
HOLD
|
2 3/4
|
35,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/8
|
OBE
|
Obsidian Energy Ltd -T
|
HOLD-S
|
1
|
159,863
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/4
|
1 1/8
|
OGC
|
Oceanagold Corp -T
|
HOLD
|
2 1/4
|
955,373
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
FEO
|
Oceanic Iron Ore Corp -V
|
HOLD
|
0 1/8
|
129,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
NKW
|
Oceanic Wind Energy Inc. -V
|
SELL
|
0 1/8
|
48,393
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.11000
|
OVT
|
Oculus Visiontech Inc -V
|
HOLD-S
|
0 1/2
|
46,764
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
ODX.H
|
Odyssey Resources Ltd -V
|
HOLD
|
.04000
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.02500
|
OLV
|
Olivut Resources Ltd -V
|
HOLD
|
.08500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55
|
30 3/4
|
OLY
|
Olympia Financial Group Inc -T
|
HOLD
|
39 1/2
|
254
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
OMG
|
Omai Gold Mines Corp -V
|
BUY
|
0 1/8
|
206,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.05000
|
OMM
|
Omineca Mining and Metals Lt-V
|
HOLD
|
0 1/4
|
56,701
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 5/8
|
OML
|
Omni-Lite Industries Canada -V
|
HOLD
|
0 7/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
1 1/8
|
ONC
|
Oncolytics Bio -T
|
HOLD
|
3 1/4
|
319,109
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
ONC.WT
|
Oncolytics Biotech Inc WT -T
|
HOLD-S
|
0 1/8
|
8,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
OSS
|
Onesoft Solutions Inc -V
|
SELL
|
0 3/4
|
66,951
|
n/a
|
n/a
|
n/a
|
n/a
|
|
89 1/4
|
41 1/4
|
ONEX
|
Onex Corp -T
|
HOLD
|
69 1/2
|
93,655
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
OPW
|
Opawica Explorations Inc -V
|
HOLD-S
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63 1/4
|
44
|
OTEX
|
Open Text Corp -T
|
HOLD-S
|
59 1/2
|
255,452
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
OPHR
|
Ophir Gold Corp -V
|
HOLD
|
0 1/8
|
14,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/2
|
OPS
|
Opsens Inc -T
|
SELL
|
1 7/8
|
182,752
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
OPV
|
Optimum Ventures Ltd -V
|
HOLD
|
0 3/8
|
13,699
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
OTS.H
|
Optimus Gold Corp -V
|
HOLD-W
|
0 1/8
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59 1/4
|
18
|
OPT
|
Optiva Inc -T
|
HOLD
|
38 7/8
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.02000
|
OOR
|
Opus One Gold Corp -V
|
BUY
|
.08000
|
1,296,853
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
OGD
|
Orbit Garant Drilling Inc -T
|
HOLD
|
0 7/8
|
44,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/8
|
4
|
ORC.B
|
Orca Energy Group Inc. Cl B -V
|
HOLD
|
5 7/8
|
4,263
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
ORG
|
Orca Gold Inc -V
|
HOLD
|
0 3/4
|
113,796
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
OREA
|
Orea Mining Corp -T
|
HOLD
|
0 1/8
|
688,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
ORX
|
Orefinders Resources Inc -V
|
HOLD
|
0 1/8
|
179,683
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
ORS
|
Orestone Mining Corp -V
|
HOLD-S
|
0 1/8
|
218,403
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04000
|
REX
|
Orex Minerals Inc -V
|
HOLD
|
0 1/8
|
160,358
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/4
|
ORE
|
Orezone Gold Corp -V
|
HOLD
|
1
|
2,219,385
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.05000
|
ORE.WT
|
Orezone Gold Corporation Wts-V
|
HOLD
|
0 1/2
|
177,605
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
ORM
|
Orford Mining Corporation -V
|
HOLD
|
0 1/8
|
41,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.06000
|
OG
|
Organic Garage Ltd -V
|
SELL
|
0 3/4
|
1,187,189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 7/8
|
1 3/8
|
OGI
|
Organigram Holdings Inc -T
|
HOLD-S
|
2 1/8
|
1,501,484
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
KMAX
|
Organimax Nutrient Corp -V
|
HOLD-S
|
0 1/8
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02500
|
OGO
|
Organto Foods Inc -V
|
SELL
|
0 1/4
|
483,556
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
OIC
|
Origin Gold Corporation -V
|
HOLD
|
0 1/8
|
14,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/4
|
1 3/8
|
OLA
|
Orla Mining Ltd -T
|
HOLD
|
5 3/4
|
421,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
OROX
|
Oro X Mining Corp -V
|
HOLD
|
0 3/4
|
58,852
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/8
|
OCO
|
Oroco Resource Corp -V
|
SELL
|
1 7/8
|
42,824
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 5/8
|
1 5/8
|
ORL
|
Orocobre Limited -T
|
SELL
|
5 5/8
|
173,090
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
OGN
|
Orogen Royalties Inc. -V
|
HOLD-B
|
0 1/4
|
11,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03000
|
ONV.H
|
Oronova Energy Inc -V
|
HOLD
|
.06000
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.03000
|
OMI
|
Orosur Mining Inc -T
|
HOLD-S
|
0 3/8
|
53,407
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
OSU
|
Orsu Metals Corp -V
|
HOLD
|
0 1/4
|
56,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
ORV
|
Orvana Minerals J -T
|
HOLD
|
0 1/4
|
190,498
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 3/8
|
OSI
|
Osino Resources Corp -V
|
HOLD
|
1 1/4
|
41,466
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
7 3/8
|
ODV
|
Osisko Development Corp -V
|
HOLD-W
|
8 1/4
|
11,380
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/8
|
8 1/4
|
OR
|
Osisko Gold Royalties Ltd -T
|
HOLD
|
15 1/8
|
353,928
|
n/a
|
n/a
|
n/a
|
n/a
|
|
108 1/2
|
90
|
OR.DB
|
Osisko Gold Royalties Ltd 4.-T
|
HOLD
|
104
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
OR.WT
|
Osisko Gold Royalties Ltd WT-T
|
HOLD
|
0 1/4
|
14,010
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
OM
|
Osisko Metals Incorporated -V
|
HOLD
|
0 3/8
|
93,927
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
1 3/4
|
OSK
|
Osisko Mining Inc -T
|
HOLD-W
|
3 1/8
|
371,663
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.03000
|
OTSO
|
Otso Gold Corp. -V
|
HOLD
|
.04500
|
26,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.08500
|
OCG
|
Outcrop Gold Corp -V
|
HOLD
|
0 3/8
|
185,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
3 1/4
|
OVV
|
Ovintiv Inc -T
|
SELL
|
21 3/4
|
649,507
|
n/a
|
n/a
|
n/a
|
n/a
|
|
