COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Water Ind  4033.00 for the week just ended   +77.00 Carbon Ef     9.88 for the week just ended     +.13
ELCCOMPEQ   489.00 for the week just ended    +2.25 HLTHCRPVD  2572.00 for the week just ended   -81.00
Retail RE    72.88 for the week just ended    +3.25 SUPPORTSR   840.88 for the week just ended   -16.13
Grains In   474.75 for the week just ended   +28.38 Infrastru  2594.00 for the week just ended   +15.00
COMPLEX ROBINSON Rayonier-Incorporated-Famous-Forest-Products       Mendenhall-Gold-Mining       Wilshire-Boulevard-Land       Allied-Kid       California-Calaveras-Mining      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
150 65 NOA.DB Na Construction Grp Ltd 500%-T HOLD 95 1/2 45,000 n/a n/a n/a n/a
0 1/8 .03500 N.WT.A Namaste Technologies Inc WT -V HOLD-S .10000 137,600 n/a n/a n/a n/a
0 5/8 0 1/8 N Namaste Technologies Inc. -V SELL 0 3/8 7,414,705 n/a n/a n/a n/a
0 1/4 .11000 NMI Namibia Critical Metals Inc -V HOLD 0 1/4 29,583 n/a n/a n/a n/a
1 1/8 0 5/8 CTZ Namsys Inc -V HOLD-S 1 18,050 n/a n/a n/a n/a
0 5/8 0 3/8 NSCI Nanalysis Scientific Corp -V HOLD-S 0 1/2 52,600 n/a n/a n/a n/a
6 3/8 0 7/8 NNO Nano One Materials Corp -V HOLD-S 5 1/4 405,626 n/a n/a n/a n/a
0 5/8 0 1/8 NTS Nanotech Security Corp -V HOLD 0 3/8 41,522 n/a n/a n/a n/a
4 3/4 1 1/8 GRA Nanoxplore Inc -V SELL 4 3/8 104,428 n/a n/a n/a n/a
74 5/8 42 1/2 NA National Bank of Canada -T HOLD-S 73 1/8 1,234,525 n/a n/a n/a n/a
25 3/8 20 1/8 NA.PR National Bank Pref Ser 36 -T HOLD-W 25 1/4 7,336 n/a n/a n/a n/a
.09500 .02500 NSP Naturally Splendid Enterpris-V HOLD .05000 255,450 n/a n/a n/a n/a
.10500 .01000 COO Naturebank Asset Management -V HOLD-S .07500 172,500 n/a n/a n/a n/a
0 5/8 .12000 NVY Navy Resources Corp -V SELL 0 5/8 3,000 n/a n/a n/a n/a
21 1/8 14 NPRF Nbi Active Canadian Preferre-T SELL 21 12,000 n/a n/a n/a n/a
24 1/4 13 1/4 NFAM Nbi Canadian Family Business-T SELL 24 750 n/a n/a n/a n/a
31 3/4 17 1/2 NGPE Nbi Global Private Equity ET-T SELL 31 5/8 200 n/a n/a n/a n/a
22 3/4 14 5/8 NREA Nbi Global Real Assets Incom-T HOLD-S 18 3/4 400 n/a n/a n/a n/a
24 7/8 19 3/4 NHYB Nbi High Yield Bond ETF -T SELL 24 7/8 608 n/a n/a n/a n/a
23 1/4 18 3/4 NALT Nbi Liquid Alternatives ETF -T HOLD 22 3/8 5,360 n/a n/a n/a n/a
26 25 1/2 NSCB Nbi Sustainable Canadian Bon-T HOLD 25 5/8 4,700 n/a n/a n/a n/a
27 3/4 20 1/4 NSCE Nbi Sustainable Canadian Equ-T HOLD-S 27 3/4 10,144 n/a n/a n/a n/a
35 1/4 20 NSGE Nbi Sustainable Global Equit-T SELL 35 1/4 224 n/a n/a n/a n/a
26 1/4 22 3/8 NUBF Nbi Unconstrained Fixed Inco-T SELL 26 1/4 2,300 n/a n/a n/a n/a
2 7/8 0 3/8 NLC NEO Lithium Corp -V SELL 2 7/8 708,108 n/a n/a n/a n/a
16 1/2 5 1/2 NEO NEO Performance Materials In-T SELL 16 1/4 39,554 n/a n/a n/a n/a
5 3/8 0 7/8 NVCN Neovasc Inc -T HOLD 1 1/2 52,375 n/a n/a n/a n/a
0 3/8 .05000 DASH Neptune Digital Assets Corp -V HOLD-S 0 1/4 937,852 n/a n/a n/a n/a
4 3/4 1 1/4 NEPT Neptune Wellness Solutions I-T HOLD 2 3/8 502,658 n/a n/a n/a n/a
3 1/8 1 NGEN Nervgen Pharma Corp -V HOLD 2 10,100 n/a n/a n/a n/a
0 1/8 0 1/8 NTE Network Media Group Inc -V HOLD 0 1/8 17,000 n/a n/a n/a n/a
1 1/8 0 5/8 NPTH Neupath Health Inc. -V HOLD-B 0 5/8 296,012 n/a n/a n/a n/a
0 1/8 .02000 NU Neutrisci International Inc -V HOLD .10500 73,228 n/a n/a n/a n/a
0 3/8 .06000 NCU Nevada Copper Corp -T HOLD-S 0 1/8 1,592,897 n/a n/a n/a n/a
.08000 .01000 NCU.WT Nevada Copper Corp. -T HOLD-S .06000 104,000 n/a n/a n/a n/a
0 3/8 0 1/8 NGE Nevada Exploration Inc -V HOLD 0 1/8 4,250 n/a n/a n/a n/a
0 1/4 .02000 NEV Nevada Sunrise Gold Corp -V HOLD 0 1/8 35,700 n/a n/a n/a n/a
0 1/8 .03000 NZN Nevada Zinc Corp -V HOLD-S 0 1/8 44,000 n/a n/a n/a n/a
0 1/8 .06500 VDO.H Nevado Resources Corporation-V HOLD 0 1/8 2,500 n/a n/a n/a n/a
0 1/8 .03000 NAM New Age Metals Inc -V HOLD-S .10500 606,411 n/a n/a n/a n/a
0 1/8 .02500 LAD New Carolin Gold Corp -V HOLD .05000 9,500 n/a n/a n/a n/a
.09000 .02000 NED New Destiny Mining Corp -V HOLD-S .07500 6,000 n/a n/a n/a n/a
.10500 .02500 ENRG New Energy Metals Corp -V HOLD-S .09000 33,500 n/a n/a n/a n/a
33 7/8 12 NFI New Flyer Industries Inc -T SELL 31 3/4 582,308 n/a n/a n/a n/a
4 5/8 1 3/8 NFG New Found Gold Corp -V HOLD 4 165,765 n/a n/a n/a n/a
3 0 5/8 NGD New Gold Inc -T HOLD 2 1/2 3,706,323 n/a n/a n/a n/a
38 5/8 20 BCI New Look Vision Group Inc -T SELL 37 1/2 430 n/a n/a n/a n/a
3 1/8 0 3/8 ORO New Oroperu Resources Inc -V HOLD-B 2 1/4 36,100 n/a n/a n/a n/a
8 3/4 2 3/4 NUAG New Pacific Metals Corp -T HOLD-S 8 1/4 70,802 n/a n/a n/a n/a
0 7/8 0 1/8 NGLD New Placer Dome Gold Corp -V HOLD-B 0 1/8 676,201 n/a n/a n/a n/a
0 1/2 .03000 NSE New Stratus Energy Inc -V HOLD 0 3/8 2,600 n/a n/a n/a n/a
.03000 .00500 NWE New West Energy Services Inc-V HOLD-W .00500 200,000 n/a n/a n/a n/a
.01500 .00500 NZ New Zealand Energy Corp -V HOLD-S .01500 98,999 n/a n/a n/a n/a
0 7/8 0 1/2 NCAU Newcore Gold Ltd -V HOLD-B 0 5/8 81,344 n/a n/a n/a n/a
30 1/8 25 1/2 NCM Newcrest Mining Limited -T HOLD-B 26 1/4 100 n/a n/a n/a n/a
.09000 .03000 NER Newmac Resources Inc -V HOLD .07500 3,000 n/a n/a n/a n/a
94 5/8 47 3/4 NGT Newmont Corp. -T HOLD 79 7/8 360,013 n/a n/a n/a n/a
0 1/2 0 1/4 NWX Newport Exloration Ltd -V SELL 0 1/2 67,370 n/a n/a n/a n/a
0 1/4 .08000 NRG Newrange Gold Corp -V HOLD-B .11000 371,370 n/a n/a n/a n/a
.05000 .01000 HIP.WT Newstrike Resources Ltd WT A-V HOLD-S .03500 273,900 n/a n/a n/a n/a
1 1/4 0 3/8 NEWU Newtopia Inc -V HOLD-B 0 1/2 121,200 n/a n/a n/a n/a
13 3 7/8 NEXA Nexa Resources S.A. -T HOLD-S 12 400 n/a n/a n/a n/a
2 5/8 1 3/4 NEXE Nexe Innovations Inc -V HOLD-W 2 5/8 1,301,758 n/a n/a n/a n/a
.06500 .03000 NGY Nexera Energy Inc. -V HOLD .05500 116,726 n/a n/a n/a n/a
3 7/8 0 3/4 NXE Nexgen Energy Ltd -T HOLD-S 3 3/8 1,872,372 n/a n/a n/a n/a
0 1/4 0 1/8 NXG Nexgenrx Inc -V HOLD-S 0 1/4 50,500 n/a n/a n/a n/a
1 0 3/8 NXJ Nexj Systems Inc -T HOLD 0 5/8 3,500 n/a n/a n/a n/a
1 1/2 0 1/8 NXO Nexoptic Technology Corp -V HOLD 0 1/2 654,250 n/a n/a n/a n/a
5 1/4 2 1/2 NHT.U Nexpoint Hospitality Trust U-V BUY -12> 2 3/4 600 n/a n/a n/a n/a
0 5/8 0 1/4 NAC.WT Nextpoint Acquisition Corp U-T HOLD-S 0 5/8 49,499 n/a n/a n/a n/a
10 1/4 9 1/2 NAC.U Nextpoint Acquisition Corp U-T SELL 10 1/8 19,700 n/a n/a n/a n/a
.09500 .03000 NEXT Nextsource Materials Inc -T HOLD-S .09000 1,292,897 n/a n/a n/a n/a
0 1/8 .03000 NXS Nexus Gold Corp -V HOLD .07500 556,479 n/a n/a n/a n/a
2 1/4 1 1/4 NXR.UN Nexus Real Estate Investment-V SELL 2 143,219 n/a n/a n/a n/a
1 3/8 0 5/8 GASX Ng Energy Intl Corp -V HOLD-S 1 1/4 126,858 n/a n/a n/a n/a
0 5/8 0 1/8 NGEX Ngex Minerals Ltd -V HOLD-S 0 1/2 5,105 n/a n/a n/a n/a
.07000 .00500 GASX.W Ngx Energy International Cor-V HOLD-S .04000 30,000 n/a n/a n/a n/a
0 1/8 .04000 NCP Nickel Creek Platinum Corp -T HOLD 0 1/8 278,543 n/a n/a n/a n/a
.05000 .00500 NNX Nickel North Exploration Cor-V HOLD .04000 8,000 n/a n/a n/a n/a
1 1/8 0 1/8 NICL Nickel Rock Resources Inc -V SELL 1 1,195,008 n/a n/a n/a n/a
0 1/8 .06500 NIM Nicola Mining Inc -V HOLD-S 0 1/8 414,612 n/a n/a n/a n/a
2 5/8 0 1/4 NHK Nighthawk Gold Corp -T HOLD-B 1 1/8 94,068 n/a n/a n/a n/a
0 3/4 0 1/8 NBY Niobay Metals Inc -V HOLD 0 1/2 32,414 n/a n/a n/a n/a
0 1/4 .11000 NIO Niocan Inc -V HOLD 0 1/8 5,454 n/a n/a n/a n/a
1 0 1/2 NB Niocorp Developments Ltd -T HOLD-B 0 5/8 164,908 n/a n/a n/a n/a
.07000 .02500 NIP Nippon Dragon Resources Inc -V HOLD .04500 33,360 n/a n/a n/a n/a
0 1/4 0 1/8 NIR Noble Iron Inc -V HOLD 0 1/4 13,000 n/a n/a n/a n/a
.02000 .00500 NMG.H Noble Metal Group Incorporat-V SELL .01000 50,000 n/a n/a n/a n/a
.11000 .02500 NOB Noble Mineral Exploration In-V SELL .11000 261,000 n/a n/a n/a n/a
0 1/8 0 1/8 NSR.WT Nomad Royalty Company Ltd Wt-T HOLD-W 0 1/8 37,279 n/a n/a n/a n/a
1 3/4 0 7/8 NSR Nomad Royalty Company Ltd. -T HOLD-B 1 117,622 n/a n/a n/a n/a
1 1/4 .05000 NRM Noram Ventures Inc -V SELL 0 3/4 3,745,114 n/a n/a n/a n/a
2 5/8 1 NIF.UN Noranda Income Fund -T HOLD 1 1/8 10,900 n/a n/a n/a n/a
57 1/4 14 5/8 OSB Norbord Inc -T HOLD 51 1/8 155,368 n/a n/a n/a n/a
.11500 .06500 NOCR Norden Crown Metals Corp -V HOLD-B .07500 536,049 n/a n/a n/a n/a
0 1/4 .12000 NOT Noront Resources Ltd -V HOLD-S 0 1/8 114,233 n/a n/a n/a n/a
0 1/8 .01500 NORA Norra Metals Corp -V HOLD .12000 256,675 n/a n/a n/a n/a
0 1/8 .05500 VKG.H Norse Gold Corp -V HOLD-S 0 1/8 6,000 n/a n/a n/a n/a
0 3/8 0 1/8 NOC Norseman Silver Inc. -V SELL 0 3/8 8,529 n/a n/a n/a n/a
.03500 .01000 NVT Nortec Minerals Corp -V HOLD .02000 5,000 n/a n/a n/a n/a
16 1/8 5 3/4 NOA North American Construction -T HOLD-S 13 3/8 81,714 n/a n/a n/a n/a
10 1/4 7 1/8 FFN.PR North American Fin 15 Split -T SELL 10 1/4 6,500 n/a n/a n/a n/a
7 3/4 2 1/2 FFN North American Financial 15 -T SELL 5 3/4 77,847 n/a n/a n/a n/a
0 1/4 .07000 NAN North American Nickel Inc -V HOLD 0 1/8 64,263 n/a n/a n/a n/a
.09500 .02500 NAR North Arrow Minerals Inc -V SELL .09000 6,500 n/a n/a n/a n/a
0 3/4 0 1/2 NPR North Peak Resources Ltd -V HOLD 0 1/2 22,125 n/a n/a n/a n/a
.07000 .02000 NCF Northcliff Resources Ltd -T HOLD-S .05000 10,000 n/a n/a n/a n/a
2 3/8 .06500 NDM.WT Northern Dynasty Minerals Lt-T HOLD-B 0 1/8 146,804 n/a n/a n/a n/a
3 1/8 0 3/8 NDM Northern Dynasty Minerals Lt-T HOLD 0 5/8 2,303,058 n/a n/a n/a n/a
0 1/4 .05500 NGC Northern Graphite Corp -V BUY 0 1/4 4,281 n/a n/a n/a n/a
0 3/8 .10000 NL Northern Lion Gold Corp -V HOLD-B 0 1/4 2,000 n/a n/a n/a n/a
0 1/8 .05000 NRN Northern Shield Resources In-V HOLD .08500 115,118 n/a n/a n/a n/a
1 1/2 .06500 SUP Northern Superior Resources -V HOLD-S 1 1/8 36,314 n/a n/a n/a n/a
.02500 .00500 UNO.H Northern Uranium Corp -V SELL .02500 3,000 n/a n/a n/a n/a
0 5/8 0 1/8 NEE Northern Vertex Mining Corp -V HOLD-B 0 3/8 211,470 n/a n/a n/a n/a
0 1/4 .03000 NCX Northisle Copper and Gold In-V SELL 0 1/4 170,323 n/a n/a n/a n/a
48 3/4 23 1/8 NPI Northland Power Inc -T HOLD-S 46 7/8 785,578 n/a n/a n/a n/a
20 1/4 16 1/8 NPI.PR Northland Power Pref Equity -T HOLD-W 20 1/4 4,259 n/a n/a n/a n/a
14 5/8 11 3/4 NHF.UN Northview CDN High Yld Resid-T SELL 14 1/8 10,748 n/a n/a n/a n/a
108 105 NWH.DB Northwest Healthcare Prop 5.-T HOLD-W 108 15,000 n/a n/a n/a n/a
13 1/4 7 1/2 NWH.UN Northwest Healthcare Prop RE-T SELL 12 3/4 398,894 n/a n/a n/a n/a
0 1/8 .05500 NVV Norvista Capital Corp -V SELL 0 1/8 70,500 n/a n/a n/a n/a
.11500 .04000 NZC Norzinc Ltd -T HOLD .07500 982,500 n/a n/a n/a n/a
1 5/8 0 1/8 NOU Nouveau Monde Graphite Inc -V SELL 1 5/8 5,001,221 n/a n/a n/a n/a
0 3/4 0 1/4 NLH Nova Leap Health Corp -V SELL 0 3/4 157,054 n/a n/a n/a n/a
5 1/2 1 1/4 NOVR Nova Royalty Corp -V SELL 5 1/8 1,000,979 n/a n/a n/a n/a
18 8 1/8 NG Novagold Res Inc -T HOLD-B 12 1/8 202,269 n/a n/a n/a n/a
2 3/8 2 1/4 NVO Novo Resources Corp -T HOLD-W 2 3/8 311,570 n/a n/a n/a n/a
1 1/8 0 1/2 NVO.WT Novo Resources Corp Wts -T HOLD-S 1 800 n/a n/a n/a n/a
0 1/8 .04500 NVI Novra Technologies Inc -V SELL .10000 26,000 n/a n/a n/a n/a
0 1/2 .06000 NSX Nsgold Corp -V HOLD 0 1/4 1,000 n/a n/a n/a n/a
.04000 .01000 NCI Ntg Clarity Networks Inc -V BUY .02500 415,000 n/a n/a n/a n/a
0 5/8 .03000 NBVA Nubeva Technologies Ltd -V HOLD-S 0 1/2 48,916 n/a n/a n/a n/a
0 5/8 .07000 NBR Nubian Resources Ltd -V HOLD 0 3/8 116,825 n/a n/a n/a n/a
0 1/8 .03000 NUG Nulegacy Gold Coporation -V HOLD-B 0 1/8 3,333,500 n/a n/a n/a n/a
1 7/8 0 1/8 NUMI Numinus Wellness Inc -V HOLD-S 1 3/8 3,470,062 n/a n/a n/a n/a
1 1/2 .08000 NUMI.W Numinus Wellness Inc Wts -V SELL 1 139,470 n/a n/a n/a n/a
68 1/2 38 3/8 NTR Nutrien Ltd -T SELL 68 1/8 1,049,395 n/a n/a n/a n/a
78 3/8 44 1/4 NVEI Nuvei Corporation -T HOLD-S 68 3/4 192,751 n/a n/a n/a n/a
61 1/4 33 1/4 NVEI.U Nuvei Corporation USD -T HOLD-S 55 7/8 17,780 n/a n/a n/a n/a
3 1/4 0 1/4 NVA Nuvista Energy Ltd -T SELL 1 1/8 1,002,041 n/a n/a n/a n/a
1 0 3/8 NRI Nuvo Pharmaceuticals Inc -T HOLD 0 7/8 17,200 n/a n/a n/a n/a
1 3/8 0 7/8 MRV Nuvo Pharmaceuticals Inc -T HOLD-W 1 1/8 15,150 n/a n/a n/a n/a
0 3/8 .07500 NVX NV Gold Corp -V HOLD 0 1/4 33,250 n/a n/a n/a n/a
0 3/4 0 1/8 SFD Nxt Energy Solutions Inc -T HOLD-S 0 5/8 29,000 n/a n/a n/a n/a