|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
144 1/8
|
110
|
NOA.DB
|
Na Construction Grp Ltd 500%-T
|
HOLD
|
120
|
70,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.03000
|
NMI
|
Namibia Critical Metals Inc -V
|
HOLD-B
|
.03000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/4
|
CTZ
|
Namsys Inc -V
|
HOLD-S
|
1 1/8
|
2,053
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
NSCI
|
Nanalysis Scientific Corp -V
|
HOLD-B
|
0 1/4
|
107,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 5/8
|
NANO
|
Nano One Materials Corp -T
|
HOLD-B
|
0 3/4
|
78,334
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
1 7/8
|
GRA
|
Nanoxplore Inc -T
|
HOLD-B
|
2 1/8
|
46,866
|
n/a
|
n/a
|
n/a
|
n/a
|
|
138 3/4
|
84 3/4
|
NA
|
National Bank of Canada -T
|
SELL
|
137 3/8
|
2,824,206
|
n/a
|
n/a
|
n/a
|
n/a
|
|
137 1/8
|
103
|
NA.R
|
National Bank of Canada -T
|
SELL
|
135 7/8
|
6,940
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/4
|
24 5/8
|
NA.PR
|
National Bank Pref Ser 38 -T
|
HOLD-W
|
26 1/8
|
53,101
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
NRC
|
Nations Royalty Corp -V
|
HOLD
|
0 5/8
|
51,391
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.01500
|
NAV
|
Navco Pharmaceuticals Inc -V
|
HOLD-B
|
.01500
|
22,144
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
17 3/4
|
NPRF
|
NBI Active Canadian Preferre-T
|
HOLD-S
|
23 1/4
|
3,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/8
|
21 1/2
|
NINT
|
NBI Active International Equ-T
|
HOLD
|
26
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/2
|
33 1/2
|
NUSA
|
NBI Active US Equity ETF -T
|
SELL
|
45 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/8
|
27 5/8
|
NDIV
|
NBI Canadian Dividend Income-T
|
SELL
|
34 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/4
|
24 3/8
|
NFAM
|
NBI Canadian Family Business-T
|
SELL
|
33 1/4
|
2,414
|
n/a
|
n/a
|
n/a
|
n/a
|
|
54 1/4
|
32 3/8
|
NGPE
|
NBI Global Private Equity ET-T
|
SELL
|
54
|
4,840
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
17 3/8
|
NREA
|
NBI Global Real Assets Incom-T
|
SELL
|
23
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 7/8
|
NHYB
|
NBI High Yield Bond ETF -T
|
HOLD
|
21 7/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
22
|
NALT
|
NBI Liquid Alternatives ETF -T
|
BUY +8>
|
22
|
6,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 7/8
|
20 5/8
|
NSCB
|
NBI Sustainable Canadian Bon-T
|
HOLD
|
22 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/4
|
33
|
NSCE
|
NBI Sustainable Canadian Equ-T
|
SELL
|
44 1/4
|
615
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
20 1/4
|
NSCC
|
NBI Sustainable CDN Corporat-T
|
HOLD
|
22 1/4
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
9 1/4
|
NSSB
|
NBI Sustainable CDN Short Te-T
|
HOLD
|
10
|
5,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43
|
32 7/8
|
NSGE
|
NBI Sustainable Global Equit-T
|
HOLD-S
|
42 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
19 7/8
|
NUBF
|
NBI Unconstrained Fixed Inco-T
|
HOLD
|
21 1/8
|
33,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.07000
|
NBM
|
NEO Battery Materials -V
|
SELL
|
0 3/4
|
674,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 5/8
|
5 5/8
|
NEO
|
NEO Performance Materials In-T
|
HOLD
|
7 7/8
|
33,405
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
NTX
|
Neoterrex Minerals Inc -V
|
HOLD
|
.09500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
NDA
|
Neptune Digital Assets Corp -V
|
HOLD
|
0 5/8
|
869,226
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
1 1/2
|
NGEN
|
Nervgen Pharma Corp -V
|
HOLD
|
2 5/8
|
45,191
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.09500
|
NTE
|
Network Media Group Inc -V
|
HOLD-W
|
.09500
|
1,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
NPTH
|
Neupath Health Inc -V
|
HOLD-B
|
0 1/8
|
85,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
NKG
|
Nevada King Gold Corp -V
|
HOLD
|
0 1/4
|
65,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.01000
|
NEV
|
Nevada Sunrise Metals Corp -V
|
HOLD-B
|
.01500
|
8,555
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
NAU
|
Nevgold Corp -V
|
HOLD-B
|
0 1/8
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
NAM
|
New Age Metals Inc -V
|
HOLD
|
.09000
|
10,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02500
|
NED
|
New Destiny Mining Corp -V
|
HOLD-B
|
.04000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.01500
|
ENRG
|
New Energy Metals Corp -V
|
HOLD-S
|
0 3/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
2 1/8
|
NFG
|
New Found Gold Corp -V
|
BUY +10
|
2 1/4
|
247,319
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 1/4
|
NGD
|
New Gold Inc -T
|
HOLD
|
3 3/4
|
967,881
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1 1/8
|
NUAG
|
New Pacific Metals Corp -T
|
HOLD
|
2 1/4
|
75,082
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
NSE
|
New Stratus Energy Inc -V
|
SELL
|
0 5/8
|
87,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
NEW.H
|
New Target Mining Corp. -V
|
HOLD
|
.06000
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
.04000
|
NZ
|
New Zealand Energy Corp -V
|
HOLD
|
0 1/2
|
1,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10500
|
NCAU
|
Newcore Gold Ltd -V
|
HOLD
|
0 1/4
|
556,150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
78 1/2
|
41 3/8
|
NGT
|
Newmont Corp -T
|
HOLD-B
|
59 1/4
|
180,543
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
NWX
|
Newport Exloration Ltd -V
|
HOLD-W
|
.07500
|
19,313
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
NEXE
|
Nexe Innovations Inc -V
|
HOLD
|
0 3/8
|
158,202
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
NGY
|
Nexera Energy Inc -V
|
HOLD
|
.01500
|
12,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 3/8
|
7
|
NXE
|
Nexgen Energy Ltd -T
|
SELL
|
11 5/8
|
1,027,919
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
NXG
|
Nexgenrx Inc -V
|
SELL
|
0 1/4
|
106,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 5/8
|
NEXG
|
Nexgold Mining Corp -V
|
HOLD-B
|
0 5/8
|
27,090
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
1 3/8
|
NXLV
|
Nexliving Communities Inc -V
|
HOLD
|
2 1/4
|
5,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
NXO
|
Nexoptic Technology Corp -V
|
HOLD
|
.03500
|
103,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.00500
|
NHT.U
|
Nexpoint Hospitality Trust U-V
|
SELL
|
0 1/4
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 3/8
|
NXH
|
Next Hydrogen Solutions Inc -V
|
HOLD
|
0 3/8
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/2
|
NEXT
|
Nextsource Materials Inc -T
|
BUY -4
|
0 1/2
|
54,808
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.01000
|
NXS
|
Nexus Gold Corp -V
|
HOLD-B
|
.01000
|
3,801
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
6
|
NXR.UN
|
Nexus Real Estate Investment-T
|
HOLD
|
7 7/8
|
300,669
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 1/2
|
78
|
NFI.DB
|
Nfi Group Inc 5 Pct Debs -T
|
HOLD
|
95 1/2
|
230,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/2
|
11
|
NFI
|
Nfi Group Inc. -T
|
BUY +10
|
14 3/8
|
422,566
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/4
|
GASX
|
Ng Energy Intl Corp -V
|
HOLD
|
1
|
227,409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13
|
5 1/4
|
NGEX
|
Ngex Minerals Ltd -T
|
SELL
|
12 1/2
|
132,145
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
NICN
|
Nican Limited -V
|
HOLD
|
.04500
|
450,925
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
.01000
|
NCP
|
Nickel Creek Platinum Corp -T
|
HOLD
|
0 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
NNX
|
Nickel North Exploration Cor-V
|
HOLD
|
.01500
|
1,080
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
NIM
|
Nicola Mining Inc -V
|
HOLD-B
|
0 1/4
|
27,050
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
7 1/2
|
TKN.U
|
Ninepoint Web3 Innovators Fu-T
|
SELL
|
17 1/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 5/8
|
10 1/4
|
TKN
|
Ninepoint Web3 Innovators Fu-T
|
SELL
|
24 1/2
|
1,767
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.05500
|
NBY
|
Niobay Metals Inc -V
|
HOLD
|
.06500
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
NIO
|
Niocan Inc -V
|
HOLD
|
.05000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
NLII.P
|
Nl2 Capital Inc -V
|
HOLD
|
.07500
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
NOAL
|
Noa Lithium Brines Inc -V
|
HOLD
|
0 1/8
|
485,647
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
NBLC
|
Nobel Resources Corp -V
|
HOLD
|
.05000
|
317,885
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.04000
|
HANK
|
Nobelium Tech Corp -V
|
HOLD
|
.04500
|
156,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.03500
|
NOB
|
Noble Mineral Exploration In-V
|
HOLD
|
.03500
|
39,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10500
|
NRM
|
Noram Lithium Corp -V
|
HOLD-B
|
0 1/8
|
43,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
NTH
|
Nord Precious Metals Mining -V
|
HOLD
|
0 1/8
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.00500
|
NOCR
|
Norden Crown Metals Corp -V
|
HOLD
|
.06000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
VKG.H
|
Norse Gold Corp -V
|
HOLD-W
|
.01000
|
161,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/8
|
23 1/8
|
NOA
|
North American Construction -T
|
HOLD
|
27 1/4
|
42,738
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
9 3/4
|
FFN.PR
|
North American Fin 15 Split -T
|
SELL
|
10 1/2
|
165,806
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 5/8
|
2 3/8
|
FFN
|
North American Financial 15 -T
|
SELL
|
7 1/2
|
367,521
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
NAR
|
North Arrow Minerals Inc -V
|
HOLD
|
0 1/8
|
33,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 5/8
|
NPR
|
North Peak Resources Ltd -V
|
HOLD-B
|
0 5/8
|
5,704
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
NSU
|
North Shore Uranium Ltd. -V
|
HOLD-B
|
.05000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.02000
|
NCF
|
Northcliff Resources Ltd -T
|
HOLD
|
.03000
|
44,285
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
NDM
|
Northern Dynasty Minerals Lt-T
|
SELL
|
0 5/8
|
12,615
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
NGC
|
Northern Graphite Corp -V
|
HOLD
|
.08500
|
21,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
NL
|
Northern Lion Gold Corp -V
|
HOLD-B
|
0 1/8
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
NRN
|
Northern Shield Resources In-V
|
HOLD
|
.04000
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
SUP
|
Northern Superior Resources -V
|
HOLD
|
0 1/2
|
68,817
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
UNO.H
|
Northern Uranium Corp -V
|
HOLD
|
.12000
|
1,075
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
NCX
|
Northisle Copper and Gold In-V
|
HOLD
|
0 3/8
|
63,744
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
19 5/8
|
NPI
|
Northland Power Inc -T
|
HOLD-B
|
19 7/8
|
1,602,922
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
18 1/8
|
NPI.PR
|
Northland Power Pref Equity -T
|
HOLD-W
|
18 1/8
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11500
|
ROOF
|
Northstar Clean Technologies-V
|
SELL
|
0 1/4
|
50,635
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
BET
|
Northstar Gaming Holdings In-V
|
HOLD-B
|
.02500
|
189,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
9 3/8
|
NRR.UN
|
Northview Residential REIT -T
|
HOLD-B
|
15 1/2
|
8,018
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
NWST
|
Northwest Copper Corp -V
|
HOLD-B
|
0 1/8
|
117,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/4
|
3 7/8
|
NWH.UN
|
Northwest Healthcare Prop RE-T
|
HOLD-B
|
4 7/8
|
766,676
|
n/a
|
n/a
|
n/a
|
n/a
|
|
96 3/4
|
93
|
NWH.DB
|
Northwest Healthcare Prop RE-T
|
HOLD-W
|
95 7/8
|
102,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
1 5/8
|
NOU
|
Nouveau Monde Graphite Inc -V
|
HOLD-B
|
1 3/4
|
29,927
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
NLH
|
Nova Leap Health Corp -V
|
HOLD
|
0 1/4
|
58,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 5/8
|
3 1/8
|
NG
|
Novagold Res Inc -T
|
HOLD
|
5
|
170,044
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
NVO
|
Novo Resources Corp -T
|
HOLD-W
|
.07500
|
180,844
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.08000
|
NOW
|
Nowvertical Group Inc -V
|
SELL
|
0 3/8
|
680,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.00500
|
NOW.WT
|
Nowvertical Group Inc Wts B -V
|
HOLD
|
.01000
|
115,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
.02500
|
NCI
|
Ntg Clarity Networks Inc -V
|
HOLD
|
1 1/8
|
89,589
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
NBVA
|
Nubeva Technologies Ltd -V
|
HOLD-B
|
0 1/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03000
|
NBR
|
Nubian Resources Ltd -V
|
HOLD
|
.07000
|
72,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
NGMD
|
Nugen Medical Devices Inc -V
|
HOLD-B
|
.08000
|
471,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
NUG
|
Nulegacy Gold Coporation -V
|
HOLD
|
.00500
|
199,412
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
NUMI
|
Numinus Wellness Inc -T
|
HOLD
|
.05000
|
401,188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
NRX
|
Nurexone Biologic Inc -V
|
HOLD
|
0 5/8
|
23,822
|
n/a
|
n/a
|
n/a
|
n/a
|
|
84 5/8
|
62 1/4
|
NTR
|
Nutrien Ltd -T
|
HOLD-B
|
64 1/2
|
953,378
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/8
|
9 7/8
|
NVA
|
Nuvista Energy Ltd -T
|
HOLD-S
|
13 3/8
|
1,344,006
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
NVX
|
NV Gold Corp -V
|
HOLD
|
0 1/8
|
4,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10500
|
SFD
|
Nxt Energy Solutions Inc -T
|
HOLD
|
0 1/8
|
6,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
