|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/4
|
.05500
|
LAB
|
Labrador Gold Corp -V
|
BUY -4
|
.06000
|
113,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 3/8
|
28 1/2
|
LIF
|
Labrador Iron Ore Royalty Co-T
|
HOLD-B
|
29 1/8
|
159,432
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.04000
|
LG
|
Lahontan Gold Corp -V
|
BUY +5
|
.04000
|
42,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01500
|
LWR
|
Lake Winn Resources Corp -V
|
HOLD-S
|
.08000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/8
|
LRA
|
Lara Exploration Ltd -V
|
HOLD-S
|
1 3/8
|
21,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
LAM
|
Laramide Resources Ltd -T
|
HOLD
|
0 5/8
|
56,984
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/4
|
VAND
|
Largo Physical Vanadium Corp-V
|
HOLD-B
|
0 7/8
|
1,848
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
1 7/8
|
LGO
|
Largo Resources Ltd -T
|
HOLD
|
3
|
25,455
|
n/a
|
n/a
|
n/a
|
n/a
|
|
191
|
124 3/4
|
LAS.A
|
Lassonde Industries Inc Cl A-T
|
HOLD
|
177
|
3,581
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
LMS
|
Latin Metals Inc -V
|
HOLD
|
.09000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/8
|
25
|
LB
|
Laurentian Bank -T
|
SELL
|
29 1/4
|
271,741
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
13 3/4
|
LB.PR
|
Laurentian Bank of Cda Pr Se-T
|
HOLD
|
21 1/4
|
2,204
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
LME
|
Laurion Mineral Exploration -V
|
HOLD-B
|
0 3/8
|
47,589
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 3/4
|
LGC
|
Lavras Gold Corp -V
|
HOLD
|
2 1/4
|
28,560
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
LDB.P
|
Ldb Capital Corp -V
|
HOLD-W
|
.05500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
LEM
|
Leading Edge Materials Corp -V
|
HOLD-B
|
.09000
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
LFC.P
|
Left Field Capital Corp. -V
|
HOLD-S
|
0 1/4
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/2
|
LEGY
|
Legacy Gold Mines Ltd -V
|
HOLD
|
0 5/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09500
|
LPS
|
Legend Power Systems Inc -V
|
HOLD-B
|
0 1/8
|
63,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
16 3/4
|
LNF
|
Leons Furniture -T
|
HOLD-B
|
26 3/8
|
32,427
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
LVX
|
Leviathan Gold Ltd -V
|
HOLD
|
.09000
|
31,317
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7
|
1 7/8
|
LIFT
|
Li-Ft Power Ltd. -V
|
HOLD
|
2 7/8
|
7,730
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.01500
|
LBC
|
Libero Copper & Gold Corp -V
|
HOLD
|
0 1/4
|
151,452
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.05000
|
SCAN
|
Liberty Defense Holdings Ltd-V
|
SELL
|
0 3/8
|
19,723
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
LGD
|
Liberty Gold Corp -T
|
HOLD-B
|
0 1/4
|
159,120
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 5/8
|
6 1/8
|
LBS
|
Life & Banc Split Corp -T
|
SELL
|
9 5/8
|
72,742
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
9 1/2
|
LBS.PR
|
Life & Banc Split Corp -T
|
HOLD
|
10 5/8
|
3,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
LFST
|
Lifeist Wellness Inc -V
|
HOLD-B
|
.04500
|
35,680
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
LSPK
|
Lifespeak Inc -T
|
HOLD-B
|
0 1/4
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 5/8
|
16 1/8
|
LSPD
|
Lightspeed Commerce Inc. -T
|
SELL
|
25 5/8
|
699,975
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01500
|
LSD.H
|
Lightspeed Discoveries Inc -V
|
HOLD
|
.02000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
72 1/2
|
56 1/2
|
LNR
|
Linamar Corp -T
|
HOLD
|
59 3/4
|
397,271
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10500
|
LMG
|
Lincoln Gold Mining Inc -V
|
HOLD-B
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 1/4
|
LEV
|
Lion Electric CO [The] -T
|
HOLD-W
|
0 1/4
|
627,495
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
LIO.WT
|
Lion One Metals Limited Wts -V
|
HOLD-B
|
.02500
|
23,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
LIO
|
Lion One Metals Ltd -V
|
HOLD-B
|
0 1/4
|
25,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
ROAR
|
Lion Rock Resources Inc -V
|
HOLD
|
0 1/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.01000
|
LBI
|
Lions Bay Capital Inc -V
|
HOLD-S
|
.02500
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/4
|
3
|
LAAC
|
Lithium Americas Argentina C-T
|
HOLD
|
4 1/2
|
242,113
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
2 7/8
|
LAC
|
Lithium Americas Corp -T
|
HOLD-S
|
5 1/2
|
721,144
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
LITH
|
Lithium Chile Inc -V
|
HOLD
|
0 1/2
|
67,173
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
LEXI
|
Lithium Energi Exploration I-V
|
HOLD-B
|
.03500
|
4,251
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 3/8
|
LTH
|
Lithium Ionic Corp -V
|
HOLD-S
|
0 7/8
|
499,235
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
LONE
|
Lithium One Metals Inc -V
|
HOLD-B
|
.01500
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
5 3/8
|
LIRC
|
Lithium Royalty Corp WI -T
|
HOLD-B
|
5 5/8
|
24,770
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.10000
|
LIS
|
Lithium South Development Co-V
|
HOLD-W
|
.10000
|
38,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/4
|
LBNK
|
Lithiumbank Resources Corp -V
|
BUY +2
|
0 1/4
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10000
|
LNGE
|
Lng Energy Group Corp -V
|
HOLD-B
|
0 1/8
|
186,478
|
n/a
|
n/a
|
n/a
|
n/a
|
|
187 3/8
|
111
|
L
|
Loblaw CO -T
|
HOLD
|
178 1/2
|
393,492
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/8
|
19 3/4
|
L.PR.B
|
Loblaw Companies Ltd 2nd Pre-T
|
HOLD
|
22 3/4
|
2,964
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01500
|
LOD
|
Lode Gold Resources Inc -V
|
SELL
|
0 1/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01500
|
LSTR
|
Lodestar Metals Corp -V
|
HOLD-B
|
.01500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 5/8
|
LGN
|
Logan Energy Corp -V
|
HOLD
|
0 3/4
|
141,925
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
LMR
|
Lomiko Metals Inc -V
|
HOLD-B
|
0 1/8
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
LN
|
Loncor Gold Inc -T
|
HOLD
|
0 3/8
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
1
|
LPC
|
Lorne Park Capital Partners -V
|
HOLD
|
1 1/4
|
877
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13
|
7
|
LA
|
Los Andes Copper Ltd -V
|
HOLD-W
|
7
|
17,373
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/4
|
LQWD
|
Lqwd Fintech Corp -V
|
HOLD-S
|
1 3/8
|
1,603
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 3/8
|
LSL
|
Lsl Pharma Group Inc -V
|
HOLD
|
0 3/8
|
14,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
LUCA
|
Luca Mining Corp -V
|
HOLD
|
0 1/2
|
463,364
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
LUC
|
Lucara Diamond Corp -T
|
HOLD-S
|
0 1/2
|
1,085,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
LOU
|
Lucero Energy Corp -V
|
BUY +4
|
0 3/8
|
123,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
LUM
|
Lumina Gold Corp -V
|
HOLD
|
0 3/8
|
248,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 1/4
|
17
|
LMN
|
Lumine Group Inc. -V
|
SELL
|
42 1/2
|
60,839
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/2
|
14 1/2
|
LUG
|
Lundin Gold Inc -T
|
HOLD-S
|
32 1/8
|
308,294
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
8 1/8
|
LUN
|
Lundin Mining Corp -T
|
HOLD
|
13 5/8
|
2,333,151
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2 1/2
|
LCX
|
Lycos Energy Inc -V
|
HOLD
|
2 7/8
|
16,506
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
10 1/8
|
LYCT
|
Lysander Canso Corp Treasury-T
|
SELL
|
10 5/8
|
1,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 5/8
|
7 5/8
|
PR
|
Lysander Slater Pref Share A-T
|
HOLD-S
|
9 5/8
|
6,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
10
|
LYFR
|
Lysander-Canso Floating Rate-T
|
HOLD
|
10 1/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
