|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 5/8
|
.11000
|
KTO
|
K2 Gold Corp -V
|
HOLD-S
|
0 1/2
|
100,038
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 7/8
|
1 3/8
|
KNT
|
K92 Mining Inc -V
|
SELL
|
5 7/8
|
714,195
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.03000
|
KZD
|
Kaizen Discovery Inc -V
|
HOLD
|
.05500
|
92,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
KAC.P
|
Kalon Acquisition Corp -V
|
HOLD-W
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
KANA
|
Kanadario Gold Inc -V
|
HOLD-S
|
0 1/8
|
5,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
KNE
|
Kane Biotech Inc -V
|
HOLD
|
0 1/8
|
32,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
KRN
|
Karnalyte Resources Inc -T
|
SELL
|
0 1/4
|
430
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
KRR.WT
|
Karora Resources Inc Wts -T
|
HOLD-W
|
0 3/8
|
710
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
KRR
|
Karora Resources Inc. -T
|
HOLD-W
|
0 3/4
|
1,609,839
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.06500
|
KAY.H
|
Karsten Energy Corp -V
|
HOLD-S
|
.08500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
FUND
|
Katipult Technology Corp -V
|
HOLD
|
0 1/8
|
22,083
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.03000
|
KYS.H
|
Kaymus Resources Inc -V
|
HOLD
|
.04500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 7/8
|
24 7/8
|
KBL
|
Kbro Linen Inc -T
|
HOLD
|
28 1/4
|
4,936
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10500
|
KDA
|
Kda Group Inc -V
|
HOLD-B
|
.12000
|
44,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/8
|
6
|
KEG.UN
|
Keg Royalties Income Fund -T
|
HOLD
|
8 3/4
|
3,097
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 5/8
|
KLS
|
Kelso Technologies Inc -T
|
HOLD-S
|
0 7/8
|
31,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/2
|
0 3/4
|
KEL
|
Kelt Exploration Ltd -T
|
HOLD
|
1 5/8
|
915,354
|
n/a
|
n/a
|
n/a
|
n/a
|
|
118
|
75
|
KEL.DB
|
Kelt Exploration Ltd 5.0 Pct-T
|
HOLD-S
|
100
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.02500
|
KEN
|
Kenadyr Mining Holdings Corp-V
|
HOLD-S
|
.06000
|
295,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
KER
|
Kerr Mines Inc -T
|
HOLD
|
0 1/8
|
7,077
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
KES
|
Kesselrun Resources Ltd -V
|
SELL
|
0 1/8
|
937,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
KGC
|
Kestrel Gold Inc -V
|
SELL
|
.03500
|
407,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/8
|
12 1/8
|
KEY
|
Keyera Corp -T
|
HOLD
|
20 3/4
|
742,338
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01500
|
KFG
|
Kfg Resources Ltd -V
|
HOLD
|
.02500
|
29,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
0 3/8
|
KHRN
|
Khiron Life Sciences Corp -V
|
HOLD-B
|
0 3/8
|
71,314
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
KIDZ
|
Kidoz Inc -V
|
HOLD-B
|
0 1/4
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
14 7/8
|
KMP.UN
|
Killam Apartment REIT -T
|
HOLD
|
17 3/8
|
206,129
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02500
|
MYID
|
Killi Ltd. -V
|
HOLD
|
.04500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
KGL
|
Kilo Goldmines Ltd -V
|
HOLD
|
.01000
|
152,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
211 1/8
|
75 1/4
|
KXS
|
Kinaxis Inc -T
|
SELL
|
202 1/4
|
57,991
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
KCC
|
Kincora Copper Limited -V
|
HOLD
|
.12000
|
129,490
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01000
|
.00500
|
KBG.H
|
Kings Bay Resources Corp -V
|
HOLD
|
.01000
|
260,708
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
KLE.H
|
Kingsland Energy Corp -V
|
HOLD
|
0 1/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
KGS
|
Kingsman Minerals Ltd. -V
|
HOLD-B
|
.08500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.07000
|
KNG
|
Kingsmen Resources Ltd -V
|
HOLD
|
0 1/8
|
4,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 7/8
|
4 1/8
|
K
|
Kinross Gold Corp -T
|
SELL
|
11 5/8
|
6,613,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
KTR
|
Kintavar Exploration Inc -V
|
HOLD-B
|
.08000
|
126,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
KIP
|
Kiplin Metals Inc. -V
|
HOLD-S
|
0 1/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
68 5/8
|
31 1/2
|
KL
|
Kirkland Lake Gold Ltd -T
|
SELL
|
68 1/4
|
1,066,958
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
KG
|
Klondike Gold Corp -V
|
HOLD
|
0 1/4
|
421,493
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
KS
|
Klondike Silver Corp -V
|
SELL
|
.06500
|
1,487,270
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1
|
KSI
|
Kneat.com Inc -V
|
HOLD
|
1 7/8
|
17,525
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 5/8
|
5
|
GUD
|
Knight Therapeutics Inc -T
|
HOLD
|
6 7/8
|
99,308
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
KDK
|
Kodiak Copper Corp. -V
|
HOLD
|
0 3/8
|
63,638
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
KMT
|
Komet Resources Inc -V
|
HOLD
|
.11500
|
55,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
KTN
|
Kootenay Silver Inc -V
|
HOLD-S
|
0 3/8
|
709,875
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
KTN.WT
|
Kootenay Silver Inc WT -V
|
HOLD-S
|
0 1/8
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/8
|
KORE
|
Kore Mining Ltd -V
|
SELL
|
1 3/8
|
167,912
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 1/8
|
7 3/4
|
KPT
|
Kp Tissue Inc -T
|
SELL
|
12
|
7,844
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01000
|
KR.H
|
Kr Investment Ltd -V
|
SELL
|
.08000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
PNG
|
Kraken Robotics Inc -V
|
HOLD
|
0 1/2
|
48,892
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
KUR.H
|
Kure Technologies Inc -V
|
SELL
|
.05000
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05000
|
KC
|
Kutcho Copper Corp -V
|
HOLD
|
0 1/8
|
23,020
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
KUU
|
Kuuhubb Inc -V
|
BUY -4
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
