|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 7/8
|
.11000
|
KTO
|
K2 Gold Corp -V
|
HOLD
|
0 5/8
|
84,188
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
KNC
|
K9 Gold Corp. -V
|
HOLD-W
|
0 1/4
|
50,925
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/8
|
1 7/8
|
KNT
|
K92 Mining Inc -T
|
HOLD-S
|
7 7/8
|
471,272
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
1 1/2
|
KDSX
|
Kadestone Capital Corp -V
|
HOLD
|
1 3/4
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
KRL
|
Kainantu Resources Ltd -V
|
HOLD-W
|
0 1/4
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03000
|
KZD
|
Kaizen Discovery Inc -V
|
HOLD
|
.05000
|
131,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/8
|
KANA
|
Kanadario Gold Inc -V
|
HOLD-S
|
1
|
10,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
KNE
|
Kane Biotech Inc -V
|
HOLD
|
0 1/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
KRN
|
Karnalyte Resources Inc -T
|
HOLD-S
|
0 1/4
|
45,711
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
KRR.WT
|
Karora Resources Inc Wts -T
|
HOLD
|
0 3/8
|
29,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
0 3/8
|
KRR
|
Karora Resources Inc. -T
|
HOLD
|
3 5/8
|
264,162
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
KAY.H
|
Karsten Energy Corp -V
|
HOLD
|
.11000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FUND
|
Katipult Technology Corp -V
|
HOLD
|
0 1/4
|
15,125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.03000
|
KYS.H
|
Kaymus Resources Inc -V
|
HOLD
|
.04000
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 7/8
|
24 7/8
|
KBL
|
Kbro Linen Inc -T
|
SELL
|
40 7/8
|
10,870
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10500
|
KDA
|
Kda Group Inc -V
|
HOLD
|
0 1/8
|
60,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
6
|
KEG.UN
|
Keg Royalties Income Fund -T
|
SELL
|
12 5/8
|
12,405
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/2
|
KLS
|
Kelso Technologies Inc -T
|
HOLD-S
|
0 3/4
|
48,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
0 3/4
|
KEL
|
Kelt Exploration Ltd -T
|
HOLD-S
|
2 1/8
|
2,148,778
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
KEN
|
Kenadyr Mining Holdings Corp-V
|
HOLD
|
.03000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
1 1/8
|
KLD
|
Kenorland Minerals Ltd -V
|
HOLD-W
|
1 1/8
|
133,521
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
KER
|
Kerr Mines Inc -T
|
HOLD
|
0 1/8
|
109,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.03000
|
KES
|
Kesselrun Resources Ltd -V
|
HOLD-B
|
0 1/8
|
252,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
KGC
|
Kestrel Gold Inc -V
|
HOLD-S
|
.12000
|
262,159
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/8
|
12 1/8
|
KEY
|
Keyera Corp -T
|
HOLD-S
|
25 5/8
|
952,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01500
|
KFG
|
Kfg Resources Ltd -V
|
HOLD
|
.02500
|
192,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/4
|
KHRN
|
Khiron Life Sciences Corp -V
|
HOLD
|
0 3/8
|
1,388,099
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
KHRN.W
|
Khiron Life Sciences Corp Wt-V
|
HOLD-W
|
0 1/8
|
471,642
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.06500
|
KO
|
Kiaro Holdings Corp -V
|
HOLD-S
|
.11000
|
144,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
KIDZ
|
Kidoz Inc -V
|
HOLD
|
0 1/2
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
14 7/8
|
KMP.UN
|
Killam Apartment REIT -T
|
BUY
|
17 3/8
|
199,525
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
MYID
|
Killi Ltd. -V
|
HOLD
|
0 1/8
|
219,796
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
KGL
|
Kilo Goldmines Ltd -V
|
HOLD
|
.01500
|
188,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
225
|
80 1/8
|
KXS
|
Kinaxis Inc -T
|
HOLD-B
|
165 3/4
|
125,368
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
KCC
|
Kincora Copper Limited -V
|
SELL
|
0 1/4
|
54,377
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
KGF
|
King George Financial Corpor-V
|
HOLD-W
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
KING
|
King Global Ventures Inc -V
|
HOLD
|
.04500
|
286,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.00500
|
KBG.H
|
Kings Bay Resources Corp -V
|
HOLD
|
.01000
|
140,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
KLE.H
|
Kingsland Energy Corp -V
|
SELL
|
0 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
KGS
|
Kingsman Minerals Ltd. -V
|
HOLD-S
|
0 1/8
|
388,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
KNG
|
Kingsmen Resources Ltd -V
|
HOLD
|
0 1/8
|
5,849
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/2
|
5 1/8
|
K
|
Kinross Gold Corp -T
|
HOLD-B
|
9
|
4,670,479
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
KTR
|
Kintavar Exploration Inc -V
|
SELL
|
0 1/8
|
141,609
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
KIP
|
Kiplin Metals Inc. -V
|
SELL
|
0 1/4
|
3,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
75 1/8
|
31 1/2
|
KL
|
Kirkland Lake Gold Ltd -T
|
HOLD-B
|
50 7/8
|
984,074
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
KG
|
Klondike Gold Corp -V
|
HOLD
|
0 1/8
|
57,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
KS
|
Klondike Silver Corp -V
|
HOLD-S
|
0 1/8
|
2,273,976
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1 1/4
|
KSI
|
Kneat.com Inc -V
|
HOLD
|
2 3/8
|
97,229
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
5
|
GUD
|
Knight Therapeutics Inc -T
|
HOLD-B
|
5 3/8
|
272,758
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01000
|
KHA.H
|
Knighthawk Inc -V
|
SELL
|
.04500
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
0 1/8
|
KDK
|
Kodiak Copper Corp. -V
|
HOLD
|
1 1/2
|
102,889
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.05000
|
KEI
|
Kolibri Global Energy Inc -T
|
HOLD-W
|
.05500
|
3,477
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02500
|
KBY
|
Kona Bay Technologies Inc -V
|
SELL
|
.10000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
KTN
|
Kootenay Silver Inc -V
|
HOLD
|
0 1/4
|
356,519
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
KTN.WT
|
Kootenay Silver Inc WT -V
|
HOLD-B
|
.06000
|
67,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/8
|
KORE
|
Kore Mining Ltd -V
|
HOLD
|
1 3/8
|
124,138
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/4
|
8 1/4
|
KPT
|
Kp Tissue Inc -T
|
HOLD-B
|
10 5/8
|
11,942
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
PNG
|
Kraken Robotics Inc -V
|
HOLD-B
|
0 1/2
|
314,371
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01000
|
KUR.H
|
Kure Technologies Inc -V
|
SELL
|
.09000
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.05000
|
KC
|
Kutcho Copper Corp -V
|
HOLD
|
0 1/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.07500
|
KUU
|
Kuuhubb Inc -V
|
HOLD-B
|
.08000
|
48,818
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 5/8
|
KWE
|
Kwesst Micro Systems Inc -V
|
SELL
|
1 5/8
|
136,438
|
n/a
|
n/a
|
n/a
|
n/a
|
|
