|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/8
|
.07500
|
KTO
|
K2 Gold Corp -V
|
HOLD-S
|
0 1/8
|
95,378
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
KNC
|
K9 Gold Corp -V
|
HOLD-B
|
.08500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 7/8
|
4 3/4
|
KNT
|
K92 Mining Inc -T
|
HOLD
|
9
|
427,652
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/2
|
KDSX
|
Kadestone Capital Corp -V
|
HOLD
|
1
|
2,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
KALO
|
Kalo Gold Corp -V
|
HOLD
|
.03500
|
55,113
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
KNE
|
Kane Biotech Inc -V
|
HOLD
|
.11500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
KAPA
|
Kapa Gold Inc -V
|
SELL
|
0 1/8
|
333,236
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
KRN
|
Karnalyte Resources Inc -T
|
HOLD
|
.12000
|
149,658
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
FUND
|
Katipult Technology Corp -V
|
HOLD-B
|
.01000
|
43,495
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
KYS.H
|
Kaymus Resources Inc -V
|
HOLD-B
|
.05000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 3/8
|
30 5/8
|
KBL
|
Kbro Linen Inc -T
|
HOLD-S
|
37 1/2
|
95,598
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.08000
|
KDA
|
Kda Group Inc -V
|
HOLD
|
0 1/4
|
31,945
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 7/8
|
12 3/8
|
KEG.UN
|
Keg Royalties Income Fund -T
|
HOLD
|
15
|
4,268
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
KLS
|
Kelso Technologies Inc -T
|
HOLD
|
0 1/8
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8
|
5 1/8
|
KEL
|
Kelt Exploration Ltd -T
|
HOLD
|
6 5/8
|
247,940
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
KEN.H
|
Kenadyr Metals Corp -V
|
HOLD-B
|
.01500
|
3,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/2
|
KLD
|
Kenorland Minerals Ltd -V
|
HOLD
|
1
|
10,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.00500
|
KLM
|
Kermode Resources Ltd -V
|
HOLD
|
.00500
|
1,069,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02000
|
KES
|
Kesselrun Resources Ltd -V
|
HOLD
|
.04000
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.02000
|
KGC
|
Kestrel Gold Inc -V
|
HOLD
|
.03000
|
41,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 1/2
|
30 1/2
|
KEY
|
Keyera Corp -T
|
SELL
|
45 5/8
|
1,459,185
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01000
|
KIB
|
Kiboko Gold Inc -V
|
HOLD
|
.02000
|
495,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
KIDZ
|
Kidoz Inc -V
|
HOLD
|
0 1/8
|
56,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
15 3/4
|
KMP.UN
|
Killam Apartment REIT -T
|
HOLD-B
|
18
|
457,610
|
n/a
|
n/a
|
n/a
|
n/a
|
|
178 3/8
|
132
|
KXS
|
Kinaxis Inc -T
|
SELL
|
177 1/8
|
98,493
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02500
|
KCC
|
Kincora Copper Ltd -V
|
HOLD-B
|
.03000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
KFR
|
Kingfisher Metals Corp -V
|
HOLD
|
0 1/8
|
102,105
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
KGS
|
Kingsman Minerals Ltd -V
|
HOLD
|
.10000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
KNG
|
Kingsmen Resources Ltd -V
|
HOLD-S
|
0 3/8
|
67,325
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
5 7/8
|
K
|
Kinross Gold Corp -T
|
HOLD
|
14
|
3,477,797
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
KTR
|
Kintavar Exploration Inc -V
|
HOLD
|
.01500
|
25,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.05500
|
KIP
|
Kiplin Metals Inc -V
|
HOLD
|
0 1/4
|
7,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
KLDC
|
Kirkland Lake Discoveries Co-V
|
HOLD-B
|
.04000
|
95,874
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/8
|
4 7/8
|
KITS
|
Kits Eyecare Ltd -T
|
HOLD-B
|
8 3/4
|
61,144
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
10 5/8
|
KEC
|
Kiwetinohk Energy Corp -T
|
HOLD-S
|
15 1/4
|
6,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
KLX
|
Klimat X Development Inc -V
|
HOLD-B
|
.01000
|
152,493
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.06500
|
KG
|
Klondike Gold Corp -V
|
HOLD-B
|
.06500
|
26,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/4
|
2 3/4
|
KSI
|
Kneat.com Inc -T
|
SELL
|
5 1/4
|
55,521
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/8
|
4 3/8
|
GUD
|
Knight Therapeutics Inc -T
|
HOLD-B
|
5 1/4
|
169,358
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
KRI
|
Kobo Resources Inc -V
|
HOLD
|
0 1/4
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
KDK
|
Kodiak Copper Corp -V
|
HOLD
|
0 3/8
|
7,269
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
3 7/8
|
KEI
|
Kolibri Global Energy Inc -T
|
SELL
|
5 3/4
|
9,108
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.04500
|
KTRI
|
Kootenay Resources Inc -V
|
HOLD-B
|
.05000
|
10,657
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
.07000
|
KTN
|
Kootenay Silver Inc -V
|
HOLD
|
1
|
19,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
KORE
|
Kore Mining Ltd -V
|
HOLD
|
.03500
|
59,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
.04000
|
KRY
|
Koryx Copper Inc -V
|
HOLD
|
1
|
32,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.01500
|
KOVO
|
Kovo+ Holdings Inc -V
|
HOLD
|
.04500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10
|
8
|
KPT
|
Kp Tissue Inc -T
|
HOLD
|
8 1/8
|
14,669
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 3/8
|
PNG
|
Kraken Robotics Inc -V
|
HOLD-S
|
2
|
768,808
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.00500
|
KUAI.P
|
Kua Investments Inc -V
|
HOLD-B
|
.02000
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
KC
|
Kutcho Copper Corp -V
|
HOLD-B
|
.09500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/8
|
0 1/8
|
KWE
|
Kwesst Micro Systems Inc -V
|
HOLD
|
1
|
7,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
