64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 3/8
|
.10500
|
IAU.WT
|
I 80 Gold Corp Wts -T
|
HOLD-B
|
0 1/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 3/8
|
IAU
|
I-80 Gold Corp -T
|
HOLD
|
1
|
2,399,618
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12
|
10
|
ISIF
|
IA Claringtion Strategic Inc-T
|
SELL
|
12
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
8 7/8
|
ICPB
|
IA Clarington Core Plus Bond-T
|
HOLD-S
|
9 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
11 1/2
|
IGAF
|
IA Clarington Global Allocat-T
|
SELL
|
15 5/8
|
125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/4
|
11 3/8
|
IGEO
|
IA Clarington Loomis Global -T
|
SELL
|
14 5/8
|
2,401
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
10 1/2
|
ISCB
|
IA Clarington Strategic Corp-T
|
HOLD
|
10 3/4
|
2,728
|
n/a
|
n/a
|
n/a
|
n/a
|
|
133 7/8
|
78 7/8
|
IAG
|
IA Financial Corp Inc -T
|
SELL
|
132 1/4
|
1,518,966
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
2 3/4
|
IMG
|
Iamgold Corp -T
|
HOLD
|
7 1/2
|
1,110,981
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.04500
|
IB
|
Ibc Advanced Alloys Corp -V
|
HOLD
|
.08000
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.03000
|
IMC
|
Ibero Mining Corp -V
|
BUY -18>
|
.03000
|
33,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
102
|
99
|
IBG.DB
|
Ibi Group Inc 6.50% Listed S-T
|
HOLD
|
100 3/8
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01500
|
ICRS
|
Icarus Capital Corp -V
|
HOLD
|
.01500
|
18,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.00500
|
ICM
|
Iconic Minerals Ltd -V
|
HOLD
|
.01000
|
48,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01000
|
.00500
|
ID
|
Identillect Technologies Cor-V
|
HOLD-W
|
.00500
|
7,387
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 7/8
|
IFA
|
Ifabric Corp -T
|
HOLD
|
1
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 3/4
|
30 1/4
|
IGM
|
Igm Financial Inc -T
|
SELL
|
47 1/8
|
390,323
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
IFX
|
Imaflex Inc -V
|
HOLD
|
1 3/8
|
5,899
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02500
|
ILI
|
Imagine Lithium Inc -V
|
HOLD
|
.02500
|
721,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.03000
|
IMR
|
Imetal Resources Inc -V
|
HOLD
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
IPT
|
Impact Silver Corp -V
|
HOLD
|
0 1/8
|
379,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/2
|
3 3/4
|
IEI
|
Imperial Equities Inc -V
|
HOLD
|
4
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 3/4
|
III
|
Imperial Metals Corp -T
|
HOLD
|
2 1/8
|
32,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
SCD
|
Imperial Mining Group Ltd -V
|
HOLD-B
|
.02000
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
108 1/2
|
73 1/2
|
IMO
|
Imperial Oil -T
|
HOLD
|
103 5/8
|
1,034,916
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
6 1/8
|
INC.UN
|
Income Fin Un -T
|
SELL
|
9
|
4,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.12000
|
IGO
|
Independence Gold Corp -V
|
HOLD
|
0 1/8
|
485,504
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
IDI.H
|
Indico Resources Ltd -V
|
HOLD
|
.10000
|
588
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02000
|
IXI
|
Indigo Exploration Inc -V
|
HOLD
|
.03000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
INEO
|
Ineo Tech Corp -V
|
BUY -1
|
.04000
|
13,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
INFD
|
Infield Minerals Corp -V
|
HOLD
|
.03500
|
75,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02000
|
INFM
|
Infinico Metals Corp -V
|
HOLD-W
|
.02000
|
86,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.01000
|
INFI
|
Infinitum Copper Corp -V
|
BUY +5
|
.01500
|
26,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
19 1/4
|
ISV
|
Information Services Corp -T
|
HOLD
|
27 1/8
|
4,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 5/8
|
12 1/2
|
IS
|
Infrastructure Dividend Spli-T
|
HOLD
|
15
|
1,437
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
10
|
IS.PR
|
Infrastructure Dividend Spli-T
|
HOLD
|
11
|
10,319
|
n/a
|
n/a
|
n/a
|
n/a
|
|
98 3/4
|
98 1/2
|
INE.DB
|
Innergex Renewable Energy 4.-T
|
HOLD-W
|
98 1/2
|
460,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 7/8
|
7 1/4
|
INE
|
Innergex Renewable Energy In-T
|
HOLD-B
|
8 1/2
|
382,515
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
20 1/8
|
INE.PR
|
Innergex Renewable Energy Pr-T
|
HOLD-W
|
20 1/4
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
IOT
|
Innovotech Inc -V
|
HOLD-S
|
0 1/8
|
39,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.02500
|
MINE
|
Inomin Mines Inc -V
|
SELL
|
.05500
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
0 3/4
|
INO.UN
|
Inovalis REIT -T
|
BUY -5
|
0 3/4
|
23,856
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 5/8
|
IPO
|
Inplay Oil Corp -T
|
HOLD-W
|
1 3/4
|
79,080
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
INSP
|
Inspire Semiconductor Holdin-V
|
HOLD-B
|
0 1/8
|
150,011
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.00500
|
ISGI
|
Insuraguest Technologies Inc-V
|
HOLD
|
.03500
|
133,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
275
|
191 7/8
|
IFC
|
Intact Financial Corp -T
|
SELL
|
268 5/8
|
246,492
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/8
|
20 3/4
|
IFC.PR
|
Intact Financial Corp Pref C-T
|
HOLD-W
|
24 3/8
|
5,705
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
ITR
|
Integra Resources Corp -V
|
HOLD
|
1 1/4
|
69,751
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
ITR.WT
|
Integra Resources Corp Wts -V
|
HOLD
|
0 1/2
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
IRO
|
Inter-Rock Minerals Inc -V
|
HOLD
|
0 3/4
|
8,622
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
15 3/8
|
IFP
|
Interfor Corp -T
|
HOLD-S
|
20 7/8
|
243,609
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/8
|
IMP
|
Intermap Tech Corp -T
|
SELL
|
1 5/8
|
81,106
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
IBAT
|
International Battery Metals-V
|
HOLD-W
|
0 1/4
|
830
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.00500
|
IFR
|
International Frontier Resou-V
|
HOLD-B
|
.03500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01500
|
ILC
|
International Lithium Corp -V
|
HOLD-S
|
.02000
|
16,590
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
IMM
|
International Metals Mining -V
|
SELL
|
.08000
|
17,519
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
11 7/8
|
IPCO
|
International Petroleum Corp-T
|
HOLD-B
|
15 1/4
|
129,935
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01000
|
IZZ
|
International Prospect Ventu-V
|
HOLD
|
.03500
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
ITH
|
International Tower Hill Min-T
|
HOLD
|
0 5/8
|
9,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
IZ
|
International Zeolite Corp -V
|
HOLD-B
|
.02500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/4
|
10 1/2
|
IIP.UN
|
Interrent Real Estate Invest-T
|
HOLD-W
|
10 1/2
|
1,071,097
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01000
|
ICON
|
Intl Iconic Gold Exploration-V
|
HOLD
|
.02000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
INX
|
Intouch Insight Ltd -V
|
HOLD-S
|
0 1/2
|
30,755
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
INTR
|
Intrepid Metals Corp -V
|
HOLD
|
0 3/8
|
14,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 5/8
|
IVX
|
Inventronics Ltd -V
|
HOLD
|
0 5/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
IVS
|
Inventus Mining Corp -V
|
HOLD-S
|
.07000
|
50,995
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
16 3/8
|
PSB
|
Invesco 1 To 5 Yrladder Inv -T
|
HOLD
|
17 3/4
|
1,692
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/4
|
27
|
PDC
|
Invesco CDN Div Idx ETF -T
|
SELL
|
34 7/8
|
4,256
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/4
|
14 5/8
|
BESG
|
Invesco ESG CDN Core Plus Bo-T
|
HOLD
|
16 1/8
|
4,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 3/4
|
IWBE
|
Invesco ESG Global Bond ETF -T
|
HOLD
|
17 7/8
|
3,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/4
|
19 5/8
|
QQCE
|
Invesco ESG Nasdaq 100 Idx E-T
|
HOLD-S
|
29 5/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
17 5/8
|
QQCE.F
|
Invesco ESG Nasdaq 100 Idx E-T
|
HOLD-S
|
25 1/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 1/8
|
32 1/8
|
PXC
|
Invesco FTSE RAFI CAD Idx ET-T
|
SELL
|
43
|
601
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
20 7/8
|
PZW.F
|
Invesco FTSE RAFI Glb Small -T
|
SELL
|
25 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
19 3/4
|
ICGB
|
Invesco Global Bond ETF -T
|
HOLD-W
|
19 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 5/8
|
PFH.F
|
Invesco HY Corp Bond Index E-T
|
HOLD
|
18
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
19
|
IIMF.F
|
Invesco International Develo-T
|
HOLD
|
21 5/8
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
18 5/8
|
IIMF
|
Invesco Intl Dev Dyn Mf Idx -T
|
HOLD
|
21 1/8
|
375
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
21
|
PLV
|
Invesco Low Vol Portfolio ET-T
|
SELL
|
25 3/8
|
3,842
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
21 1/4
|
INAI
|
Invesco Morningstar Global N-T
|
HOLD-S
|
27 1/2
|
255
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
19 5/8
|
IGET
|
Invesco MS Glbl Energy Trans-T
|
SELL
|
21 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/8
|
19 1/8
|
QQEQ.F
|
Invesco Nasdaq 100 Eql Weigh-T
|
SELL
|
24 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 7/8
|
21 1/4
|
QQEQ
|
Invesco Nasdaq 100 Equal Wei-T
|
SELL
|
28 7/8
|
2,322
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/4
|
20 1/2
|
QQCI
|
Invesco Nasdaq 100 Income Ad-T
|
SELL
|
22 1/4
|
7,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35
|
23 1/4
|
QQC
|
Invesco Nasdaq 100 Index ETF-T
|
HOLD-S
|
35
|
59,479
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
16 3/8
|
QQJR
|
Invesco Nasdaq Next Gen 100 -T
|
SELL
|
23 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
167 1/4
|
113
|
QQC.F
|
Invesco QQQ Index ETF -T
|
HOLD-S
|
165 3/4
|
2,973
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 5/8
|
18 1/8
|
IUMF
|
Invesco Russell 1000 Dyn Mf -T
|
SELL
|
23 5/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
17 3/8
|
IUMF.F
|
Invesco Russell 1000 Dyn Mf -T
|
HOLD-S
|
21 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 3/4
|
24 1/8
|
EQL.F
|
Invesco S&P 500 Eql Weight I-T
|
HOLD-S
|
33
|
22,646
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40
|
28 3/8
|
EQL
|
Invesco S&P 500 Eql Weight I-T
|
SELL
|
39 7/8
|
35,840
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 7/8
|
20 1/2
|
EQL.U
|
Invesco S&P 500 Eql Weight I-T
|
SELL
|
28 3/8
|
1,190
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 3/8
|
28 1/4
|
ESG.F
|
Invesco S&P 500 ESG Index ET-T
|
HOLD-S
|
40 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/2
|
30 1/4
|
ESG
|
Invesco S&P 500 ESG Index ET-T
|
SELL
|
44 1/2
|
4,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29
|
20 5/8
|
ISTE
|
Invesco S&P 500 ESG Tilt Ind-T
|
SELL
|
29
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53 1/2
|
42 1/8
|
ULV.F
|
Invesco S&P 500 Low Volatili-T
|
SELL
|
53 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/8
|
20 3/8
|
EQLI
|
Invesco SP 500 Eql Wght Inco-T
|
SELL
|
22 3/8
|
34,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
18 3/4
|
IICE
|
Invesco SP Intl Developed ES-T
|
HOLD
|
22 5/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
18 1/8
|
IITE
|
Invesco SP Intl Develped ESG-T
|
HOLD
|
20 3/4
|
947
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
17 3/8
|
IXTE
|
Invesco SP TSX 60 ESG Tilt I-T
|
SELL
|
22 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
19
|
ICTE
|
Invesco SP TSX Comp ESG Tilt-T
|
SELL
|
23
|
450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/4
|
22 1/8
|
ESGC
|
Invesco SP TSX Composite ESG-T
|
SELL
|
29 1/8
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/8
|
25 5/8
|
TLV
|
Invesco SP TSX Low Vol Idx E-T
|
SELL
|
34
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
19 7/8
|
IUAE
|
Invesco SP US Div Aristocrt -T
|
HOLD-S
|
24 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 7/8
|
20 1/2
|
IUCE
|
Invesco SP US Total Mkt ESG -T
|
SELL
|
28 7/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
17 5/8
|
ICAE
|
Invesco TSX Canadian Dividen-T
|
SELL
|
23 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
20
|
IUFR.U
|
Invesco US TR FL Rate Note I-T
|
HOLD
|
20 1/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
IVQ.U
|
Invesque Inc -T
|
HOLD
|
.09500
|
14,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56 1/2
|
56 1/2
|
IVQ.DB
|
Invesque Inc 5.00 Pct Debs -T
|
HOLD-W
|
56 1/2
|
27,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.10000
|
IVQ
|
Invesque Inc CAD -T
|
HOLD
|
0 1/8
|
12,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/8
|
20 7/8
|
INAI.F
|
Invsco Mrnstr Glb Nxt Gen Ai-T
|
HOLD-S
|
26 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
IZN
|
Inzinc Mining Ltd -V
|
HOLD-B
|
.01500
|
129,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
ION
|
ION Energy Ltd -V
|
HOLD-B
|
.04000
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 5/8
|
36
|
XSTH
|
Ishares 0 To 5 Year TIPS Bon-T
|
HOLD
|
37 1/4
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43
|
39 3/8
|
XSTP
|
Ishares 0 To 5 Year TIPS Bon-T
|
SELL
|
42 7/8
|
3,364
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
29 1/8
|
XSTP.U
|
Ishares 0 To 5 Yr TIPS Bond -T
|
SELL
|
30 3/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 1/4
|
40
|
XSHU
|
Ishares 1 To 5 Year US IG Co-T
|
HOLD-S
|
43 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38
|
36
|
XIGS
|
Ishares 1 To 5 Year US IG Co-T
|
HOLD
|
37 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/8
|
16
|
CLG
|
Ishares 1-10 Yr Ladder Govt -T
|
HOLD
|
17 1/8
|
2,942
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
16 1/2
|
CBH
|
Ishares 1-10 Yr Laddered Cor-T
|
HOLD
|
17 5/8
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 3/8
|
16 1/4
|
CLF
|
Ishares 1-5 Yr Ladder Govt B-T
|
HOLD
|
17 1/4
|
5,278
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 7/8
|
CBO
|
Ishares 1-5Yr Laddered Corp -T
|
HOLD
|
18 1/8
|
8,266
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
23 5/8
|
XTLT.U
|
Ishares 20 Year US Treasury -T
|
HOLD-B
|
26 1/8
|
125
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 7/8
|
31 1/2
|
XTLH
|
Ishares 20 Year US Treasury -T
|
HOLD
|
34 1/2
|
59,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 7/8
|
32 1/4
|
XTLT
|
Ishares 20 Year US Treasury -T
|
HOLD
|
36 7/8
|
4,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
18 1/4
|
XCB
|
Ishares Canadian Corporate B-T
|
HOLD
|
20
|
75,048
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
17 3/4
|
XGB
|
Ishares Canadian Govt Bond I-T
|
HOLD
|
19 3/8
|
29,186
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 3/4
|
41 1/4
|
XCG
|
Ishares Canadian Growth Inde-T
|
SELL
|
57 3/4
|
2,373
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/2
|
24 1/4
|
XDV
|
Ishares Canadian Select Div -T
|
SELL
|
32 3/8
|
27,971
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 1/4
|
30
|
XCV
|
Ishares Canadian Value Index-T
|
SELL
|
39 7/8
|
1,845
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
5 7/8
|
FIE
|
Ishares CDN Fin Mthly Income-T
|
SELL
|
8 1/4
|
58,214
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
17 3/4
|
XHB
|
Ishares CDN Hybrid Corp Bond-T
|
HOLD
|
19 5/8
|
42,656
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
20 3/8
|
XRB
|
Ishares CDN Real Return Bond-T
|
HOLD
|
22 7/8
|
1,388
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
13 5/8
|
XCH
|
Ishares China Index ETF -T
|
HOLD
|
19 5/8
|
11,287
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
17 1/8
|
XSC
|
Ishares Cons ST Strat Fix In-T
|
HOLD
|
17 7/8
|
690
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 3/4
|
XSE
|
Ishares Cons Strat Fix Inc E-T
|
HOLD
|
18
|
8,594
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 5/8
|
14 3/4
|
CVD
|
Ishares Convertible Bond Ind-T
|
HOLD
|
17 1/4
|
3,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/2
|
24 1/2
|
XBAL
|
Ishares Core Balanced ETF Po-T
|
SELL
|
30 1/2
|
98,267
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 1/8
|
42 3/4
|
XFLB
|
Ishares Core CDN 15 Year Fed-T
|
HOLD
|
48 1/2
|
2,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
17 1/8
|
XLB
|
Ishares Core CDN Long Term B-T
|
HOLD
|
19 1/2
|
58,960
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 7/8
|
25 1/4
|
XSB
|
Ishares Core CDN Short Trm B-T
|
HOLD
|
26 5/8
|
40,577
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
17 5/8
|
XSH
|
Ishares Core CDN ST Corp Map-T
|
HOLD
|
18 7/8
|
21,672
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/4
|
25 7/8
|
XBB
|
Ishares Core CDN Universe Bo-T
|
HOLD
|
28 1/4
|
80,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 5/8
|
19 7/8
|
XCNS
|
Ishares Core Conservative Ba-T
|
HOLD-S
|
23 5/8
|
12,534
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/4
|
24 7/8
|
XEQT
|
Ishares Core Equity ETF -T
|
SELL
|
34 1/8
|
204,832
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/4
|
23 3/8
|
XGRO
|
Ishares Core Growth ETF Port-T
|
SELL
|
30 5/8
|
88,494
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/2
|
18
|
XINC
|
Ishares Core Income Balanced-T
|
HOLD-S
|
20 1/2
|
1,659
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/4
|
32 3/4
|
XAW
|
Ishares Core MSCI All Cntry -T
|
SELL
|
45 1/8
|
24,828
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 5/8
|
24
|
XAW.U
|
Ishares Core MSCI All Ex Can-T
|
HOLD-S
|
32 1/2
|
930
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
23 1/4
|
XDIV
|
Ishares Core MSCI CAD Qlty D-T
|
SELL
|
30 7/8
|
126,544
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 3/8
|
31 3/8
|
XEF
|
Ishares Core MSCI EAFE IMI I-T
|
HOLD
|
37 3/4
|
75,433
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 7/8
|
26 5/8
|
XFH
|
Ishares Core MSCI EAFE IMI I-T
|
HOLD
|
31 7/8
|
3,084
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/4
|
23
|
XEF.U
|
Ishares Core MSCI EAFE IMI I-T
|
HOLD-B
|
26 7/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 5/8
|
24 1/4
|
XEC
|
Ishares Core MSCI Emerging M-T
|
HOLD
|
29 1/4
|
26,723
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
18 3/8
|
XEC.U
|
Ishares Core MSCI Emrgng Mkt-T
|
HOLD
|
21 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
22 3/8
|
XDG
|
Ishares Core MSCI Glo Qlty D-T
|
HOLD-S
|
27 5/8
|
21,199
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
22 3/4
|
XDGH
|
Ishares Core MSCI Glo Qlty D-T
|
HOLD
|
27 1/2
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
18 1/2
|
XDU.U
|
Ishares Core MSCI US Qlty Di-T
|
SELL
|
23 3/8
|
3,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 7/8
|
22 5/8
|
XDUH
|
Ishares Core MSCI US Qlty Di-T
|
HOLD-S
|
28 7/8
|
1,965
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33
|
25
|
XDU
|
Ishares Core MSCI US Qlty Di-T
|
SELL
|
33
|
35,901
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62 7/8
|
43 1/2
|
XSP
|
Ishares Core S&P 500 ETF CAD-T
|
HOLD-S
|
62 7/8
|
192,308
|
n/a
|
n/a
|
n/a
|
n/a
|
|
95 1/8
|
45 1/8
|
XUS
|
Ishares Core S&P 500 Index E-T
|
HOLD-B
|
52 5/8
|
89,963
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 3/4
|
29 7/8
|
XIC
|
Ishares Core S&P TSX Capped -T
|
SELL
|
40 1/2
|
375,828
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63
|
42 1/4
|
XUU
|
Ishares Core S&P US Total Ma-T
|
SELL
|
62 7/8
|
18,619
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50
|
34 5/8
|
XUH
|
Ishares Core S&P US Total Mk-T
|
HOLD-S
|
50
|
401
|
n/a
|
n/a
|
n/a
|
n/a
|
|
70 7/8
|
33 1/4
|
XUS.U
|
Ishares Core SP 500 Index ET-T
|
HOLD-B
|
37 7/8
|
1,092
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52
|
37 7/8
|
XHAK
|
Ishares Cybersecurity and Te-T
|
HOLD-S
|
51 5/8
|
173
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/8
|
9 5/8
|
XTR
|
Ishares Diversified Monthly -T
|
SELL
|
11 3/8
|
13,094
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 1/4
|
35 1/2
|
XMV
|
Ishares Edge MSCI Min Vol Ca-T
|
SELL
|
47
|
3,671
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 3/4
|
33 3/8
|
XMI
|
Ishares Edge MSCI Min Vol EA-T
|
HOLD
|
38 7/8
|
1,480
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/2
|
25 3/8
|
XMM
|
Ishares Edge MSCI Min Vol Em-T
|
HOLD-S
|
29 7/8
|
673
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56 7/8
|
45 3/4
|
XMW
|
Ishares Edge MSCI Min Vol Gb-T
|
SELL
|
56 7/8
|
1,639
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62 1/2
|
50 1/2
|
XMU.U
|
Ishares Edge MSCI Min Vol US-T
|
SELL
|
62 1/2
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
89 1/8
|
66
|
XMU
|
Ishares Edge MSCI Min Vol US-T
|
SELL
|
89 1/8
|
3,520
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
23 3/4
|
XML
|
Ishares Edge MSCI Mv EAFE ET-T
|
HOLD
|
27 3/4
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/4
|
26 3/8
|
XMY
|
Ishares Edge MSCI Mv Global -T
|
HOLD-S
|
32 1/4
|
166
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 7/8
|
30
|
XMS
|
Ishares Edge MSCI Mv USA ETF-T
|
HOLD-S
|
38 3/4
|
1,638
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 1/8
|
23 1/4
|
XMTM
|
Ishares Edge MSCI USA Momnt -T
|
SELL
|
37 1/8
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
42 3/8
|
28 7/8
|
XQLT
|
Ishares Edge MSCI USA Qlty F-T
|
SELL
|
42 3/8
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
22 1/2
|
XVLU
|
Ishares Edge MSCI USA Value -T
|
SELL
|
30 1/8
|
331
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
14
|
CEW
|
Ishares Equal Weight Banc Li-T
|
SELL
|
21
|
7,056
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 1/4
|
36 3/8
|
XSHG
|
Ishares ESG Adv 1 To 5 Yr CA-T
|
HOLD
|
38 7/8
|
1,213
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/4
|
34 1/2
|
XCBG
|
Ishares ESG Adv CAD Corp Bon-T
|
HOLD
|
37 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
76 5/8
|
53 1/8
|
XCSR
|
Ishares ESG Advanced MSCI Ca-T
|
SELL
|
76 5/8
|
1,894
|
n/a
|
n/a
|
n/a
|
n/a
|
|
61 1/4
|
46 7/8
|
XDSR
|
Ishares ESG Advanced MSCI EA-T
|
HOLD
|
58 1/2
|
488
|
n/a
|
n/a
|
n/a
|
n/a
|
|
94
|
59 3/8
|
XUSR
|
Ishares ESG Advanced MSCI US-T
|
SELL
|
93 7/8
|
1,002
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 3/4
|
40 1/8
|
GBAL
|
Ishares ESG Balanced ETF -T
|
HOLD-S
|
51 3/4
|
1,072
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/8
|
16 5/8
|
XSAB
|
Ishares ESG CDN Agg Bond Ind-T
|
HOLD
|
18 1/8
|
3,152
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
18 1/2
|
XSTB
|
Ishares ESG CDN ST Bond Inde-T
|
HOLD
|
19 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
37 1/4
|
GCNS
|
Ishares ESG Conservative Bal-T
|
SELL
|
45
|
2,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
65 1/2
|
44 7/8
|
GEQT
|
Ishares ESG Equity ETF -T
|
SELL
|
65 1/2
|
726
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 5/8
|
42 1/2
|
GGRO
|
Ishares ESG Growth ETF -T
|
SELL
|
58 1/2
|
571
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/8
|
22 7/8
|
XESG
|
Ishares ESG MSCI Cda Index E-T
|
SELL
|
31
|
4,888
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
21 5/8
|
XSEA
|
Ishares ESG MSCI EAFE Index -T
|
HOLD
|
25 7/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
17 5/8
|
XSEM
|
Ishares ESG MSCI Emerg Mkts -T
|
HOLD
|
21 1/8
|
6,362
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
30 1/4
|
XSUS
|
Ishares ESG MSCI USA Index E-T
|
SELL
|
45
|
2,569
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 3/4
|
40 1/8
|
XEXP
|
Ishares Exponential Tech Ind-T
|
HOLD-S
|
51 3/4
|
144
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 7/8
|
39 3/8
|
XFLX
|
Ishares Flexible Monthly Inc-T
|
HOLD-W
|
39 1/2
|
750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/2
|
29 1/8
|
XFLI.U
|
Ishares Flexible Monthly Inc-T
|
HOLD-W
|
29 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
41 1/4
|
40 1/8
|
XFLI
|
Ishares Flexible Monthly Inc-T
|
SELL
|
41 1/4
|
3,046
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
20
|
XFR
|
Ishares Floating Rate Index -T
|
HOLD
|
20
|
6,129
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 1/4
|
35
|
XDRV
|
Ishares Glbl Electric Autono-T
|
HOLD
|
39 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
68 3/4
|
58 3/4
|
COW
|
Ishares Global Agri Index ET-T
|
SELL
|
68 3/8
|
4,686
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 3/8
|
28 1/8
|
XCLN
|
Ishares Global Clean Energy -T
|
HOLD-B
|
28 5/8
|
1,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
77 7/8
|
63 1/4
|
XHC
|
Ishares Global Healthcare In-T
|
HOLD-B
|
71 1/8
|
6,251
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 7/8
|
33 3/4
|
CIF
|
Ishares Global Infrastructur-T
|
SELL
|
50 7/8
|
14,445
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
17 3/4
|
CYH
|
Ishares Global Monthly Divid-T
|
HOLD-S
|
22 1/2
|
1,111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 3/8
|
24 1/8
|
CGR
|
Ishares Global Real Estate E-T
|
HOLD-S
|
32 1/8
|
516
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
14 1/2
|
CGL
|
Ishares Gold Bullion ETF Hdg-T
|
HOLD
|
20 3/4
|
41,588
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 3/8
|
21 1/8
|
CGL.C
|
Ishares Gold Bullion ETF Non-T
|
HOLD-S
|
31 1/8
|
35,419
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
17 1/2
|
XQB
|
Ishares High Qlty Canadian B-T
|
HOLD
|
18 7/8
|
11,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 3/4
|
46
|
XID
|
Ishares India Index ETF -T
|
HOLD
|
56 3/4
|
2,955
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/4
|
28 3/4
|
XEN
|
Ishares Jantzi Social Index -T
|
SELL
|
37 5/8
|
666
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
14 1/8
|
XEB
|
Ishares JP Morgan USD Emerg -T
|
HOLD
|
16
|
2,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/8
|
30 1/4
|
XIN
|
Ishares MSCI EAFE Index ETF -T
|
HOLD
|
36 1/8
|
17,747
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 3/8
|
39 5/8
|
XEMC
|
Ishares MSCI Emerg Mkts Ex C-T
|
HOLD
|
48 1/2
|
1,143
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/8
|
27 7/8
|
XEM
|
Ishares MSCI Emerging Market-T
|
HOLD
|
33 3/8
|
1,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 5/8
|
25 1/8
|
XEU
|
Ishares MSCI Europe IMI Inde-T
|
HOLD-B
|
29 5/8
|
4,408
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34
|
27 5/8
|
XEH
|
Ishares MSCI Europe IMI Inde-T
|
HOLD
|
32
|
20,257
|
n/a
|
n/a
|
n/a
|
n/a
|
|
96 3/4
|
68 7/8
|
XWD
|
Ishares MSCI World Index ETF-T
|
SELL
|
96 5/8
|
4,554
|
n/a
|
n/a
|
n/a
|
n/a
|
|
156 1/2
|
46 1/8
|
XQQ
|
Ishares Nasdaq 100 Index ETF-T
|
HOLD-W
|
52 1/2
|
277,066
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50
|
34 1/8
|
XQQU.U
|
Ishares Nasdaq 100 Index ETF-T
|
HOLD-S
|
49 3/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
70 1/4
|
47 1/8
|
XQQU
|
Ishares Nasdaq 100 Index ETF-T
|
HOLD-S
|
70
|
5,899
|
n/a
|
n/a
|
n/a
|
n/a
|
|
50 1/8
|
50
|
CMR
|
Ishares Premium Money Market-T
|
HOLD
|
50
|
61,909
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 7/8
|
38
|
XSPC
|
Ishares S&P 500 3% Capped In-T
|
HOLD-S
|
43 7/8
|
505
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 3/8
|
39 1/4
|
XUSC
|
Ishares S&P 500 3% Capped In-T
|
SELL
|
45 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 1/2
|
44 3/4
|
XCD
|
Ishares S&P Global Cons Disc-T
|
SELL
|
58 1/2
|
357
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56 7/8
|
40 1/2
|
XGI
|
Ishares S&P Global Industria-T
|
HOLD-S
|
56 3/4
|
689
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 7/8
|
44 3/4
|
CWW
|
Ishares S&P Global Water ETF-T
|
HOLD-S
|
60 3/8
|
2,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 1/2
|
28 5/8
|
XIU
|
Ishares S&P TSX 60 Index ETF-T
|
SELL
|
38 3/8
|
1,601,170
|
n/a
|
n/a
|
n/a
|
n/a
|
|
106
|
51 1/4
|
XST
|
Ishares S&P TSX Capped Cons -T
|
HOLD-W
|
53 1/2
|
11,123
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 5/8
|
14 7/8
|
XEG
|
Ishares S&P TSX Capped Energ-T
|
HOLD
|
17 3/4
|
2,314,177
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 5/8
|
40 1/4
|
XFN
|
Ishares S&P TSX Capped Finan-T
|
SELL
|
60 1/2
|
87,892
|
n/a
|
n/a
|
n/a
|
n/a
|
|
69 3/4
|
40 3/8
|
XIT
|
Ishares S&P TSX Capped Info -T
|
SELL
|
69 1/4
|
18,472
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
15 7/8
|
XMA
|
Ishares S&P TSX Capped Mater-T
|
HOLD
|
22 1/8
|
2,444
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
13 3/4
|
XRE
|
Ishares S&P TSX Capped REIT -T
|
HOLD-B
|
15 5/8
|
572,714
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29
|
22 7/8
|
XUT
|
Ishares S&P TSX Capped Utili-T
|
HOLD-S
|
28 1/2
|
106,232
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 1/8
|
27 1/8
|
CDZ
|
Ishares S&P TSX CDN Dividend-T
|
SELL
|
36 7/8
|
9,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 3/8
|
9 5/8
|
CPD
|
Ishares S&P TSX CDN Pref ETF-T
|
HOLD
|
12 1/4
|
32,691
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/4
|
22 3/8
|
XEI
|
Ishares S&P TSX Comp High Di-T
|
HOLD-S
|
27 7/8
|
117,008
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 1/4
|
28 3/4
|
XMD
|
Ishares S&P TSX Completion I-T
|
HOLD-S
|
38 7/8
|
17,441
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 5/8
|
16 3/8
|
XBM
|
Ishares S&P TSX Global Base -T
|
HOLD
|
21 5/8
|
126,304
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
15
|
XGD
|
Ishares S&P TSX Global Gold -T
|
HOLD
|
22 1/2
|
657,942
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/2
|
12 5/8
|
XPF
|
Ishares S&P TSX Na Pref Stoc-T
|
HOLD
|
15 1/4
|
1,376
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/2
|
16 1/2
|
XCS
|
Ishares S&P TSX Smallcap Ind-T
|
HOLD
|
21 1/4
|
14,705
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 1/8
|
44 7/8
|
CUD
|
Ishares S&P US Div Growers E-T
|
HOLD-S
|
57
|
327
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 3/4
|
24 7/8
|
XMC
|
Ishares S&P US Midcap Index -T
|
SELL
|
36 1/2
|
54,616
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31
|
21 3/8
|
XMH
|
Ishares S&P US Midcap Index -T
|
HOLD-S
|
30 3/8
|
13,551
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63 1/4
|
35 1/8
|
XCHP
|
Ishares Semiconductor Index -T
|
HOLD
|
52 3/8
|
1,027
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
16 1/8
|
XSI
|
Ishares Short Term Strategic-T
|
HOLD
|
17
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/8
|
10 1/8
|
SVR
|
Ishares Silver Bullion ETF H-T
|
HOLD
|
14 5/8
|
22,594
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 5/8
|
10 7/8
|
SVR.C
|
Ishares Silver Bullion ETF N-T
|
HOLD
|
16 3/8
|
12,730
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/4
|
28 1/4
|
XUSC.U
|
Ishares SP 500 3 Pct Capped -T
|
SELL
|
32 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
77 1/8
|
52
|
XUSF
|
Ishares SP US Financials Ind-T
|
SELL
|
77
|
522
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/8
|
18 1/8
|
XMC.U
|
Ishares SP US Midcap ETF USD-T
|
HOLD-S
|
26 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/4
|
22 1/4
|
XSMH
|
Ishares SP US Small Cap ETF -T
|
HOLD-S
|
31 1/4
|
5,396
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36
|
24 1/2
|
XSMC
|
Ishares SP US Small Cap Inde-T
|
SELL
|
35 5/8
|
1,474
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 1/8
|
33 7/8
|
XETM
|
Ishares TSX Energy Transitio-T
|
HOLD
|
44 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
70 1/2
|
46
|
XAD
|
Ishares U.S. Aerospace & Def-T
|
HOLD-S
|
70 3/8
|
667
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 5/8
|
31 1/2
|
XAGH
|
Ishares US Aggregate Bond Id-T
|
HOLD
|
33 1/4
|
34,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 1/4
|
34 5/8
|
XAGG
|
Ishares US Aggregate Bond In-T
|
HOLD-S
|
38 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/2
|
28 3/8
|
XHD
|
Ishares US High Div Equity I-T
|
HOLD-S
|
35 1/2
|
5,111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/2
|
26 7/8
|
XHU
|
Ishares US High Div Equity I-T
|
SELL
|
34 1/2
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
15 1/4
|
XHY
|
Ishares US High Yield Bond I-T
|
HOLD
|
16 3/4
|
12,650
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
18 1/4
|
XIG
|
Ishares US IG Corporate Bond-T
|
HOLD
|
20
|
22,652
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47 1/2
|
32 1/8
|
XSU
|
Ishares US Small Cap Index E-T
|
HOLD-S
|
46 3/4
|
49,045
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/8
|
2 3/8
|
ISO
|
Isoenergy Ltd -T
|
HOLD
|
3 3/8
|
171,622
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/8
|
IFOS
|
Itafos -V
|
HOLD
|
1 5/8
|
85,804
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
8 1/2
|
IE
|
Ivanhoe Electric Inc -T
|
HOLD
|
12 1/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
10 1/8
|
IVN
|
Ivanhoe Mines Ltd -T
|
HOLD
|
18 5/8
|
1,342,097
|
n/a
|
n/a
|
n/a
|
n/a
|
