COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 01/14/2021 is SELL  MARKET TREND UP 





Healthcar  1178.00 for the week just ended    -3.00  BASICMAT   490.13 for the week just ended    -1.50
30YR-NOTE    15.63 for the week just ended unchnged    SMLCAP  1381.00 for the week just ended   +21.00
NASDQ 100  4720.00 for the week just ended   -26.00 Petroleum   701.25 for the week just ended   +32.00
RealServi   273.63 for the week just ended    -5.13 MDSUPPLIE  1338.00 for the week just ended   +12.00
COMPLEX ROBINSON Metalloys-Inc-Delaware       Teledyne      National-Metropolitan-Bank-of-Washington-Washington-DC-1       MGM-Metro-Goldwyn-Mayer-Inc.-Delaware       Sambos-Restaurants      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
.06000 .02500 IMA I-Minerals Inc -V HOLD-S .03500 48,000 n/a n/a n/a n/a
.11000 .08500 ITE I3 Energy Plc -T HOLD .10000 37,500 n/a n/a n/a n/a
10 1/2 8 5/8 ISIF IA Claringtion Strategic Inc-T SELL 10 1/4 150 n/a n/a n/a n/a
10 3/8 9 ICPB IA Clarington Core Plus Bond-T HOLD-S 10 3/8 2,161 n/a n/a n/a n/a
10 1/8 8 IFRF IA Clarington Floating Rate -T SELL 9 3/4 100 n/a n/a n/a n/a
11 7/8 8 IGAF IA Clarington Global Allocat-T SELL 11 7/8 14,825 n/a n/a n/a n/a
10 3/8 8 5/8 IGLB IA Clarington Global Bond Fu-T BUY 10 1/4 1,500 n/a n/a n/a n/a
7 2 3/4 IMG Iamgold Corp -T HOLD-B 4 1/4 993,845 n/a n/a n/a n/a
0 1/4 .12000 IB Ibc Advanced Alloys Corp -V HOLD 0 1/8 68,758 n/a n/a n/a n/a
0 1/4 .10000 IBT Ibex Technologies Inc -V HOLD 0 1/4 6,000 n/a n/a n/a n/a
8 7/8 3 1/4 IBG Ibi Group Inc -T SELL 8 7/8 25,957 n/a n/a n/a n/a
102 1/2 102 IBG.DB Ibi Group Inc 5.50 Pct Debs -T HOLD-W 102 50,000 n/a n/a n/a n/a
.09000 .02500 ICO Ico Therapeutics Inc -V HOLD .05000 472,200 n/a n/a n/a n/a
0 1/8 .03500 ICM Iconic Minerals Ltd -V HOLD 0 1/8 934,700 n/a n/a n/a n/a
.03000 .00500 ID Identillect Technologies Cor-V SELL .02500 2,078,800 n/a n/a n/a n/a
.03500 .00500 IRI Iemr Resources Inc -V HOLD-S .02500 347,407 n/a n/a n/a n/a
7 1/4 0 1/2 IFA Ifabric Corp -T HOLD 4 1/2 9,500 n/a n/a n/a n/a
40 3/8 22 IGM Igm Financial Inc -T HOLD-S 35 3/8 464,360 n/a n/a n/a n/a
1 1/8 0 3/8 IFX Imaflex Inc -V HOLD-S 1 7,100 n/a n/a n/a n/a
.12000 .01000 IDL Imaging Dynamics Company Ltd-V HOLD-S .09000 235,741 n/a n/a n/a n/a
0 1/8 .02000 IMR Imetal Resources Inc -V HOLD .11500 101,625 n/a n/a n/a n/a
21 3/4 0 1/2 IPA Immunoprecise Antibodies Ltd-V SELL 18 3/4 59,994 n/a n/a n/a n/a
1 1/8 0 1/4 IPT Impact Silver Corp -V HOLD 0 7/8 192,665 n/a n/a n/a n/a
4 3/4 3 IEI Imperial Equities Inc -V SELL 3 7/8 100 n/a n/a n/a n/a
0 5/8 0 1/4 IGP Imperial Ginseng Products Lt-V SELL 0 3/8 19,200 n/a n/a n/a n/a
6 1 III Imperial Metals Corp -T HOLD-S 5 1/4 36,354 n/a n/a n/a n/a
0 1/8 .03000 IPG Imperial Mining Group Ltd -V SELL 0 1/8 278,967 n/a n/a n/a n/a
35 3/4 12 3/4 IMO Imperial Oil -T SELL 27 7/8 1,228,032 n/a n/a n/a n/a
9 1/4 2 IMV Imv Inc. -T HOLD 4 1/4 179,863 n/a n/a n/a n/a
0 3/4 .02000 IO Inca One Gold Corp -V HOLD 0 1/2 33,448 n/a n/a n/a n/a
9 3/8 3 7/8 INC.UN Income Fin Un -T SELL 8 3/8 500 n/a n/a n/a n/a
0 1/8 .02500 IGO Independence Gold Corp -V HOLD 0 1/8 31,000 n/a n/a n/a n/a
5 0 7/8 IDG Indigo Books & Music Inc -T HOLD-S 2 7/8 30,804 n/a n/a n/a n/a
0 1/8 .01000 IXI Indigo Exploration Inc -V HOLD-B .06000 250,000 n/a n/a n/a n/a
0 3/8 0 1/8 NDVA Indiva Limited -V SELL 0 3/8 410,233 n/a n/a n/a n/a
24 21 3/4 IAF.PR Industrial Alliance Cl A Pre-T HOLD-W 24 400 n/a n/a n/a n/a
76 1/8 36 3/4 IAG Industrial Alliance Ins & Fi-T HOLD-S 58 3/8 283,537 n/a n/a n/a n/a
0 3/8 0 1/8 INEO Ineo Tech Corp -V SELL 0 3/8 36,700 n/a n/a n/a n/a
0 1/8 .02500 ILI Infinite Ore Corp. -V HOLD-S .07500 583,628 n/a n/a n/a n/a
22 3/4 13 3/8 ISV Information Services Corp -T HOLD-S 20 3/4 30,860 n/a n/a n/a n/a
7 7/8 0 1/8 IN Inmed Pharmaceuticals IN -T HOLD 5 1/2 25,761 n/a n/a n/a n/a
153 1/4 151 1/4 INE.DB Innergex Renewable Energy 4.-T HOLD-W 151 3/8 145,000 n/a n/a n/a n/a
32 15 1/8 INE Innergex Renewable Energy In-T SELL 30 549,537 n/a n/a n/a n/a
25 1/8 24 7/8 INE.PR Innergex Renewable Energy Pr-T HOLD-W 24 7/8 7,630 n/a n/a n/a n/a
0 1/4 .07500 IOT Innovotech Inc -V HOLD 0 1/8 12,525 n/a n/a n/a n/a
0 1/8 .02500 MINE Inomin Mines Inc -V HOLD .09000 41,229 n/a n/a n/a n/a
11 1/8 4 1/8 INO.UN Inovalis REIT -T SELL 9 1/4 37,488 n/a n/a n/a n/a
0 5/8 .05000 IPO Inplay Oil Corp -T SELL 0 3/8 146,588 n/a n/a n/a n/a
1 5/8 0 3/8 INP Input Capital Corp -V HOLD 0 7/8 11,043 n/a n/a n/a n/a
1 1/8 0 3/8 INQ Inscape Corp Sv -T HOLD 0 3/4 1,000 n/a n/a n/a n/a
0 1/4 .09500 ISGI Insuraguest Technologies Inc-V SELL 0 1/4 268,500 n/a n/a n/a n/a
157 5/8 107 IFC Intact Financial Corp -T HOLD 142 3/4 297,464 n/a n/a n/a n/a
26 1/8 20 1/8 IFC.PR Intact Financial Corp Pref C-T HOLD-W 26 1/8 1,961 n/a n/a n/a n/a
.07000 .03000 ITG Intact Gold Corporation -V HOLD .05000 48,000 n/a n/a n/a n/a
5 1/2 0 5/8 ITR Integra Resources Corp -V HOLD 4 1/2 13,900 n/a n/a n/a n/a
0 1/8 .02000 IGX.WT Intelgenx Technologies Corp -V HOLD .07000 8,000 n/a n/a n/a n/a
98 50 IGX.DB Intelgenx Technologies Corp -V HOLD-B 60 20,000 n/a n/a n/a n/a
0 7/8 0 1/8 IGX Intelgenx Technologies Corp -V HOLD-S 0 1/4 69,016 n/a n/a n/a n/a
1 1/8 .08000 IPCI Intellipharmaceutics Interna-T HOLD 0 1/8 83,290 n/a n/a n/a n/a
0 1/4 .02000 ITM Intema Solutions Inc -V SELL 0 1/4 442,175 n/a n/a n/a n/a
22 7/8 6 3/8 IPL Inter Pipeline Ltd -T HOLD 13 1/2 5,516,126 n/a n/a n/a n/a
0 3/8 0 1/8 IRO Inter-Rock Minerals Inc -V SELL 0 3/8 32,539 n/a n/a n/a n/a
0 1/4 .10000 ICAU Intercontinental Gold and Me-V HOLD 0 1/8 13,509 n/a n/a n/a n/a
24 3/8 5 1/2 IFP Interfor Corp -T HOLD-S 22 3/8 259,859 n/a n/a n/a n/a
1 1/4 0 1/8 IMP Intermap Tech Corp -T HOLD-B 0 5/8 2,000 n/a n/a n/a n/a
.06000 .01000 IBC.H International Bethlehem Mini-V HOLD-S .03000 1,000 n/a n/a n/a n/a
1 3/8 0 3/8 CUR International Consolidated U-V SELL 1 1/4 173,876 n/a n/a n/a n/a
.02000 .00500 IFR International Frontier Resou-V HOLD .01500 1,597 n/a n/a n/a n/a
.07000 .03000 ILC International Lithium Corp -V HOLD-S .06500 800,179 n/a n/a n/a n/a
.03000 .01000 IMI International Millennium Min-V HOLD-S .02500 6,000 n/a n/a n/a n/a
.10000 .01500 IMT International Montoro Res. I-V HOLD .07500 535,000 n/a n/a n/a n/a
5 7/8 1 1/2 IPCO International Petroleum Corp-T SELL 3 1/2 6,508 n/a n/a n/a n/a
0 1/8 .07000 IZZ International Prospect Ventu-V HOLD .10500 11,395 n/a n/a n/a n/a
2 7/8 0 3/8 ITH International Tower Hill Min-T HOLD 1 5/8 19,450 n/a n/a n/a n/a
.11500 .02500 IZ International Zeolite Corp -V HOLD .09000 79,000 n/a n/a n/a n/a
18 7/8 11 1/8 IIP.UN Interrent Real Estate Invest-T HOLD-S 14 178,430 n/a n/a n/a n/a
26 3/4 8 1/4 ITP Intertape Polymer -T HOLD-S 24 3/8 111,955 n/a n/a n/a n/a
0 3/4 0 1/4 INX Intouch Insight Ltd -V HOLD-S 0 5/8 32,711 n/a n/a n/a n/a
1 0 1/8 INV Inv Metals Inc -T HOLD 0 3/8 49,822 n/a n/a n/a n/a
0 1/4 .10000 IVX Inventronics Limited -V SELL 0 1/4 102,159 n/a n/a n/a n/a
0 1/4 .07000 IVS Inventus Mining Corp -V HOLD-S 0 1/4 18,000 n/a n/a n/a n/a
18 5/8 15 7/8 PSB Invesco 1 To 5 Yrladder Inv -T HOLD-S 18 5/8 8,920 n/a n/a n/a n/a
30 3/8 19 3/8 PDC Invesco CDN Div Idx ETF -T SELL 27 14,399 n/a n/a n/a n/a
14 1/4 9 3/8 PPS Invesco CDN Pref Share Idx E-T SELL 14 1/4 11,907 n/a n/a n/a n/a
20 1/4 19 7/8 BESG Invesco ESG CDN Core Plus Bo-T HOLD 20 2,263 n/a n/a n/a n/a
28 5/8 18 PXC Invesco FTSE RAFI CAD Idx ET-T SELL 27 1/4 3,734 n/a n/a n/a n/a
20 1/4 11 5/8 PZW.F Invesco FTSE RAFI Glb Small -T SELL 19 7/8 1,522 n/a n/a n/a n/a
22 3/8 18 1/8 PZW.U Invesco FTSE RAFI Glb Small -T SELL 22 3/8 1,600 n/a n/a n/a n/a
19 3/4 12 1/8 PXG.U Invesco FTSE RAFI Global Plu-T SELL 19 3/4 3,000 n/a n/a n/a n/a
45 1/8 28 PXU.F Invesco FTSE RAFI US Idx ETF-T SELL 45 500 n/a n/a n/a n/a
21 7/8 13 1/4 PSY.U Invesco Glb Sharehldr Yield -T SELL 21 7/8 100 n/a n/a n/a n/a
20 1/8 15 5/8 PFH.F Invesco HY Corp Bond Index E-T HOLD-S 19 3/4 1,650 n/a n/a n/a n/a
24 1/4 18 3/4 PLV Invesco Low Vol Portfolio ET-T HOLD-S 22 1,213 n/a n/a n/a n/a
107 3/8 58 QQC.F Invesco QQQ Index ETF -T SELL 106 3/8 9,340 n/a n/a n/a n/a
20 1/8 11 3/8 EQL.U Invesco S&P 500 Eql Weight I-T SELL 20 1/8 1,600 n/a n/a n/a n/a
24 1/2 14 EQL.F Invesco S&P 500 Eql Weight I-T SELL 24 3/8 6,172 n/a n/a n/a n/a
25 5/8 16 3/4 EQL Invesco S&P 500 Eql Weight I-T SELL 25 1/2 1,196 n/a n/a n/a n/a
25 3/8 15 3/4 ESG.F Invesco S&P 500 ESG Index ET-T SELL 25 3/8 175 n/a n/a n/a n/a
24 5/8 16 7/8 ESG Invesco S&P 500 ESG Index ET-T HOLD-S 24 3/8 2,820 n/a n/a n/a n/a
47 1/8 31 3/8 ULV.F Invesco S&P 500 Low Volatili-T HOLD 41 5/8 8,665 n/a n/a n/a n/a
18 7/8 16 1/8 BKL.C Invesco Senior Loan Index ET-T HOLD 17 5/8 200 n/a n/a n/a n/a
18 3/8 14 1/8 BKL.F Invesco Senior Loan Index ET-T SELL 17 5/8 8,700 n/a n/a n/a n/a
14 1/8 11 BKL.U Invesco Senior Loan Index US-T SELL 13 3/4 1,500 n/a n/a n/a n/a
25 1/4 18 5/8 ILV Invesco SP Intl Dev Low Vol -T HOLD-S 21 5/8 1,500 n/a n/a n/a n/a
23 16 3/4 ILV.F Invesco SP Intl Dev Low Vol -T HOLD-S 19 143 n/a n/a n/a n/a
22 19 1/8 ESGC Invesco SP TSX Composite ESG-T HOLD-S 21 7/8 300 n/a n/a n/a n/a
32 5/8 22 3/8 TLV Invesco SP TSX Low Vol Idx E-T HOLD 27 5/8 1,272 n/a n/a n/a n/a
7 1/2 1 5/8 IVQ.U Invesque Inc -T HOLD 1 7/8 8,301 n/a n/a n/a n/a
70 70 IVQ.DB Invesque Inc 5.00 Pct Debs -T HOLD-W 70 93,999 n/a n/a n/a n/a
9 3/4 2 1/8 IVQ Invesque Inc CAD -T HOLD 2 1/4 7,444 n/a n/a n/a n/a
.07500 .02500 IVF.H Invictus Financial Inc -V HOLD-B .03500 1,870 n/a n/a n/a n/a
.04000 .00500 IZN Inzinc Mining Ltd -V HOLD .03000 2,000 n/a n/a n/a n/a
0 3/8 0 1/4 ION ION Energy Ltd -V SELL 0 3/8 261,613 n/a n/a n/a n/a
0 1/8 .06500 IOU Iou Financial Inc -V HOLD .12000 3,000 n/a n/a n/a n/a
19 1/4 18 1/4 CLG Ishares 1-10 Yr Ladder Govt -T HOLD-B 19 18,900 n/a n/a n/a n/a
19 5/8 16 1/8 CBH Ishares 1-10 Yr Laddered Cor-T HOLD 19 1/2 1,600 n/a n/a n/a n/a
18 3/8 17 3/4 CLF Ishares 1-5 Yr Ladder Govt B-T HOLD 18 1/8 124,171 n/a n/a n/a n/a
19 1/8 16 3/8 CBO Ishares 1-5Yr Laddered Corp -T HOLD-S 19 1/8 36,722 n/a n/a n/a n/a
22 7/8 18 1/4 XCB Ishares Canadian Corporate B-T BUY 22 5/8 23,852 n/a n/a n/a n/a
23 3/4 22 XGB Ishares Canadian Govt Bond I-T HOLD-B 23 17,616 n/a n/a n/a n/a
40 3/4 28 3/4 XCG Ishares Canadian Growth Inde-T HOLD 40 1/8 3,304 n/a n/a n/a n/a
26 3/4 17 3/4 XDV Ishares Canadian Select Div -T SELL 25 1/8 61,097 n/a n/a n/a n/a
27 1/4 16 3/4 XCV Ishares Canadian Value Index-T SELL 25 5/8 975 n/a n/a n/a n/a
7 3/8 4 5/8 FIE Ishares CDN Fin Mthly Income-T SELL 6 7/8 312,283 n/a n/a n/a n/a
21 3/4 16 1/2 XHB Ishares CDN Hybrid Corp Bond-T HOLD-S 21 5/8 12,970 n/a n/a n/a n/a
27 5/8 21 1/2 XRB Ishares CDN Real Return Bond-T HOLD 26 7/8 76,216 n/a n/a n/a n/a
29 7/8 23 1/2 XCH Ishares China Index ETF -T HOLD-S 29 3/8 4,758 n/a n/a n/a n/a
20 17 5/8 XSC Ishares Cons ST Strat Fix In-T HOLD-S 20 6,200 n/a n/a n/a n/a
21 3/4 17 3/4 XSE Ishares Cons Strat Fix Inc E-T HOLD 21 1/4 4,854 n/a n/a n/a n/a
18 5/8 14 CVD Ishares Convertible Bond Ind-T HOLD-S 18 1/4 3,584 n/a n/a n/a n/a
25 7/8 19 5/8 XBAL Ishares Core Balanced ETF Po-T SELL 25 3/4 36,825 n/a n/a n/a n/a
28 1/2 23 1/2 XLB Ishares Core CDN Long Term B-T HOLD-B 26 5/8 40,921 n/a n/a n/a n/a
28 1/4 26 1/2 XSB Ishares Core CDN Short Trm B-T HOLD 28 1/8 56,220 n/a n/a n/a n/a
19 7/8 17 3/8 XSH Ishares Core CDN ST Corp Map-T HOLD-S 19 7/8 25,616 n/a n/a n/a n/a
34 30 3/8 XBB Ishares Core CDN Universe Bo-T HOLD 33 111,289 n/a n/a n/a n/a
22 3/8 17 7/8 XCNS Ishares Core Conservative Ba-T HOLD-S 22 1/8 2,144 n/a n/a n/a n/a
24 1/8 16 XEQT Ishares Core Equity ETF -T SELL 24 1/8 70,063 n/a n/a n/a n/a
23 5/8 16 7/8 XGRO Ishares Core Growth ETF Port-T SELL 23 5/8 80,288 n/a n/a n/a n/a
21 3/8 18 1/2 XINC Ishares Core Income Balanced-T HOLD-S 21 3/8 4,568 n/a n/a n/a n/a
31 5/8 21 3/8 XAW Ishares Core MSCI All Cntry -T SELL 31 3/8 44,977 n/a n/a n/a n/a
24 3/4 15 XAW.U Ishares Core MSCI All Ex Can-T SELL 24 3/4 400 n/a n/a n/a n/a
23 1/4 14 5/8 XDIV Ishares Core MSCI CAD Qlty D-T SELL 20 1/2 32,904 n/a n/a n/a n/a
33 5/8 23 1/2 XEF Ishares Core MSCI EAFE IMI I-T SELL 33 1/2 37,785 n/a n/a n/a n/a
26 5/8 17 5/8 XEF.U Ishares Core MSCI EAFE IMI I-T SELL 26 5/8 100 n/a n/a n/a n/a
24 7/8 17 1/4 XFH Ishares Core MSCI EAFE IMI I-T SELL 24 3/4 13,425 n/a n/a n/a n/a
32 3/8 20 5/8 XEC Ishares Core MSCI Emerging M-T SELL 32 1/8 37,235 n/a n/a n/a n/a
26 1/8 14 3/8 XEC.U Ishares Core MSCI Emrgng Mkt-T SELL 26 1/8 124 n/a n/a n/a n/a
22 1/4 16 3/4 XDG Ishares Core MSCI Glo Qlty D-T HOLD-S 21 1/8 2,504 n/a n/a n/a n/a
23 1/8 16 1/8 XDGH Ishares Core MSCI Glo Qlty D-T SELL 21 7/8 2,885 n/a n/a n/a n/a
17 12 XDG.U Ishares Core MSCI Glo Qlty D-T SELL 16 3/8 1,500 n/a n/a n/a n/a
24 1/4 18 1/8 XDU Ishares Core MSCI US Qlty Di-T HOLD-S 22 3/4 4,790 n/a n/a n/a n/a
18 1/4 12 5/8 XDU.U Ishares Core MSCI US Qlty Di-T HOLD-S 18 1,600 n/a n/a n/a n/a
23 3/4 16 1/8 XDUH Ishares Core MSCI US Qlty Di-T SELL 23 1/8 523 n/a n/a n/a n/a
41 24 3/4 XSP Ishares Core S&P 500 ETF CAD-T SELL 40 3/4 168,400 n/a n/a n/a n/a
59 7/8 41 1/8 XUS Ishares Core S&P 500 Index E-T HOLD-S 59 3/8 64,241 n/a n/a n/a n/a
28 5/8 18 7/8 XIC Ishares Core S&P TSX Capped -T HOLD-S 28 1/2 350,961 n/a n/a n/a n/a
37 1/8 24 5/8 XUU Ishares Core S&P US Total Ma-T SELL 36 3/4 43,758 n/a n/a n/a n/a
33 3/4 19 3/4 XUH Ishares Core S&P US Total Mk-T SELL 33 5/8 1,324 n/a n/a n/a n/a
47 3/4 29 1/4 XUS.U Ishares Core SP 500 Index ET-T SELL 47 1/2 3,550 n/a n/a n/a n/a
29 3/8 18 1/4 XUU.U Ishares Core SP US Total Mar-T SELL 29 3/8 1,675 n/a n/a n/a n/a
11 3/8 8 7/8 XTR Ishares Diversified Monthly -T SELL 10 7/8 53,170 n/a n/a n/a n/a
34 1/8 23 5/8 XMV Ishares Edge MSCI Min Vol Ca-T HOLD-S 31 1/8 2,137 n/a n/a n/a n/a
38 5/8 30 XMI Ishares Edge MSCI Min Vol EA-T HOLD-S 35 7/8 9,645 n/a n/a n/a n/a
28 7/8 22 5/8 XMM Ishares Edge MSCI Min Vol Em-T SELL 28 3/4 4,009 n/a n/a n/a n/a
46 3/4 37 3/8 XMW Ishares Edge MSCI Min Vol Gb-T HOLD 43 1/2 15,955 n/a n/a n/a n/a
62 1/2 47 1/4 XMU Ishares Edge MSCI Min Vol US-T HOLD 57 5/8 6,251 n/a n/a n/a n/a
47 3/8 33 1/4 XMU.U Ishares Edge MSCI Min Vol US-T HOLD-S 46 3/8 1,652 n/a n/a n/a n/a
32 20 5/8 XFA Ishares Edge MSCI Multifact -T SELL 32 1,000 n/a n/a n/a n/a
26 18 XFF Ishares Edge MSCI Multifact -T SELL 24 5/8 1,652 n/a n/a n/a n/a
32 1/4 22 1/8 XFS Ishares Edge MSCI Multifact -T SELL 32 1/4 150 n/a n/a n/a n/a
25 3/8 16 5/8 XFC Ishares Edge MSCI Multifact -T HOLD-S 24 5/8 1,421 n/a n/a n/a n/a
24 1/8 17 5/8 XFI Ishares Edge MSCI Multifact -T SELL 24 1/8 1,538 n/a n/a n/a n/a
25 1/8 18 5/8 XML Ishares Edge MSCI Mv EAFE ET-T HOLD-S 22 5/8 9,768 n/a n/a n/a n/a
27 1/4 20 1/4 XMY Ishares Edge MSCI Mv Global -T HOLD-S 25 5/8 2,779 n/a n/a n/a n/a
30 5/8 20 3/4 XMS Ishares Edge MSCI Mv USA ETF-T HOLD 29 5,450 n/a n/a n/a n/a
26 1/8 17 3/4 XMTM Ishares Edge MSCI USA Momnt -T HOLD-S 25 7/8 423 n/a n/a n/a n/a
24 1/4 17 1/4 XQLT Ishares Edge MSCI USA Qlty F-T HOLD-S 24 100 n/a n/a n/a n/a
22 7/8 15 7/8 XVLU Ishares Edge MSCI USA Value -T SELL 22 1/8 2,926 n/a n/a n/a n/a
13 7/8 8 1/2 CEW Ishares Equal Weight Banc Li-T SELL 13 3/8 8,450 n/a n/a n/a n/a
55 5/8 41 1/4 XCSR Ishares ESG Advanced MSCI Ca-T SELL 55 1/2 1,124 n/a n/a n/a n/a
51 3/8 40 5/8 XDSR Ishares ESG Advanced MSCI EA-T SELL 51 3/8 403 n/a n/a n/a n/a
52 41 1/4 XUSR Ishares ESG Advanced MSCI US-T SELL 51 3/4 507 n/a n/a n/a n/a
41 3/4 38 3/4 GBAL Ishares ESG Balanced ETF -T HOLD-S 41 5/8 575 n/a n/a n/a n/a
21 5/8 19 3/4 XSAB Ishares ESG CDN Agg Bond Ind-T HOLD-B 21 1/8 1,947 n/a n/a n/a n/a
20 1/2 19 3/4 XSTB Ishares ESG CDN ST Bond Inde-T HOLD 20 1/2 1,226 n/a n/a n/a n/a
41 39 7/8 GCNS Ishares ESG Conservative Bal-T HOLD 40 1/4 700 n/a n/a n/a n/a
43 3/8 38 GEQT Ishares ESG Equity ETF -T SELL 43 1/4 806 n/a n/a n/a n/a
42 1/2 38 3/8 GGRO Ishares ESG Growth ETF -T HOLD-S 42 3/8 706 n/a n/a n/a n/a
22 1/4 14 1/2 XESG Ishares ESG MSCI Cda Index E-T SELL 22 1/4 7,573 n/a n/a n/a n/a
22 1/2 15 1/2 XSEA Ishares ESG MSCI EAFE Index -T SELL 22 3/8 977 n/a n/a n/a n/a
24 5/8 16 1/4 XSEM Ishares ESG MSCI Emerg Mkts -T SELL 24 1/2 10,647 n/a n/a n/a n/a
26 7/8 17 7/8 XSUS Ishares ESG MSCI USA Index E-T HOLD-S 26 5/8 3,321 n/a n/a n/a n/a
20 1/8 19 1/8 XFR Ishares Floating Rate Index -T HOLD 20 1/8 2,529 n/a n/a n/a n/a
52 5/8 27 1/4 COW Ishares Global Agri Index ET-T SELL 52 1/2 4,097 n/a n/a n/a n/a
59 7/8 42 1/4 XHC Ishares Global Healthcare In-T HOLD-S 59 1/2 6,729 n/a n/a n/a n/a
30 3/8 18 3/4 CIF Ishares Global Infrastructur-T SELL 28 7/8 5,903 n/a n/a n/a n/a
21 3/8 13 1/4 CYH Ishares Global Monthly Divid-T SELL 19 1/8 3,911 n/a n/a n/a n/a
33 3/4 23 1/4 CGR Ishares Global Real Estate E-T HOLD 27 1/8 1,113 n/a n/a n/a n/a
17 1/8 12 1/8 CGL Ishares Gold Bullion ETF Hdg-T HOLD 15 1/4 74,333 n/a n/a n/a n/a
23 3/4 16 5/8 CGL.C Ishares Gold Bullion ETF Non-T HOLD-B 20 32,939 n/a n/a n/a n/a
22 3/8 19 5/8 XQB Ishares High Qlty Canadian B-T HOLD-B 21 3/4 9,782 n/a n/a n/a n/a
43 25 7/8 XID Ishares India Index ETF -T SELL 42 7/8 1,172 n/a n/a n/a n/a
26 1/2 17 1/2 XEN Ishares Jantzi Social Index -T HOLD-S 25 3/4 1,072 n/a n/a n/a n/a
21 1/2 15 5/8 XEB Ishares JP Morgan USD Emerg -T HOLD 20 1/2 800 n/a n/a n/a n/a
28 1/8 19 1/2 XIN Ishares MSCI EAFE Index ETF -T SELL 27 3/4 21,027 n/a n/a n/a n/a
38 7/8 25 1/8 XEM Ishares MSCI Emerging Market-T SELL 38 5/8 25,708 n/a n/a n/a n/a
25 7/8 18 XEU Ishares MSCI Europe IMI Inde-T HOLD-S 25 3/4 14,852 n/a n/a n/a n/a
27 3/8 18 1/4 XEH Ishares MSCI Europe IMI Inde-T SELL 26 1/8 6,363 n/a n/a n/a n/a
24 1/2 18 5/8 XFS.U Ishares MSCI Multifactor USA-T SELL 24 1/2 200 n/a n/a n/a n/a
62 1/8 42 7/8 XWD Ishares MSCI World Index ETF-T SELL 61 3/4 5,953 n/a n/a n/a n/a
101 7/8 54 7/8 XQQ Ishares Nasdaq 100 Index ETF-T SELL 100 7/8 66,817 n/a n/a n/a n/a
50 49 7/8 CMR Ishares Premium Money Market-T HOLD-S 50 3,538 n/a n/a n/a n/a
48 1/4 26 3/4 XCD Ishares S&P Global Cons Disc-T SELL 48 2,134 n/a n/a n/a n/a
37 5/8 23 1/2 XGI Ishares S&P Global Industria-T SELL 37 1/2 11,052 n/a n/a n/a n/a
47 1/8 30 CWW Ishares S&P Global Water ETF-T SELL 46 5/8 1,939 n/a n/a n/a n/a
27 18 1/8 XIU Ishares S&P TSX 60 Index ETF-T SELL 27 1,498,716 n/a n/a n/a n/a
68 3/8 53 XST Ishares S&P TSX Capped Cons -T HOLD-B 61 3/4 4,370 n/a n/a n/a n/a
9 1/2 2 7/8 XEG Ishares S&P TSX Capped Energ-T SELL 6 1/2 1,714,853 n/a n/a n/a n/a
41 3/4 26 7/8 XFN Ishares S&P TSX Capped Finan-T SELL 39 1/2 166,870 n/a n/a n/a n/a
45 5/8 23 1/4 XIT Ishares S&P TSX Capped Info -T HOLD-S 45 38,210 n/a n/a n/a n/a
20 1/8 10 5/8 XMA Ishares S&P TSX Capped Mater-T HOLD 17 3/4 47,031 n/a n/a n/a n/a
21 1/4 13 1/8 XRE Ishares S&P TSX Capped REIT -T HOLD 16 1/8 179,788 n/a n/a n/a n/a
30 1/8 21 3/8 XUT Ishares S&P TSX Capped Utili-T HOLD-S 29 3/4 85,394 n/a n/a n/a n/a
30 1/8 18 1/8 CDZ Ishares S&P TSX CDN Dividend-T SELL 27 1/4 26,264 n/a n/a n/a n/a
12 1/2 8 1/8 CPD Ishares S&P TSX CDN Pref ETF-T SELL 12 3/8 74,508 n/a n/a n/a n/a
23 1/4 13 7/8 XEI Ishares S&P TSX Comp High Di-T SELL 20 5/8 97,981 n/a n/a n/a n/a
28 5/8 17 1/8 XMD Ishares S&P TSX Completion I-T SELL 28 3/8 232 n/a n/a n/a n/a
16 3/4 6 1/4 XBM Ishares S&P TSX Global Base -T SELL 16 3/8 34,839 n/a n/a n/a n/a
25 3/4 13 XGD Ishares S&P TSX Global Gold -T HOLD-B 19 1/2 455,661 n/a n/a n/a n/a
17 11 1/8 XPF Ishares S&P TSX Na Pref Stoc-T SELL 16 7/8 14,651 n/a n/a n/a n/a
17 3/4 8 5/8 XCS Ishares S&P TSX Smallcap Ind-T SELL 17 5/8 11,450 n/a n/a n/a n/a
46 1/4 30 1/8 CUD Ishares S&P US Div Growers E-T SELL 45 3/4 9,887 n/a n/a n/a n/a
22 3/4 11 1/2 XMH Ishares S&P US Midcap Index -T SELL 22 5/8 3,850 n/a n/a n/a n/a
23 3/4 14 XMC Ishares S&P US Midcap Index -T SELL 23 5/8 8,954 n/a n/a n/a n/a
17 3/4 13 5/8 CSD Ishares Short Dur HI Inc ETF-T HOLD 17 1/8 2,289 n/a n/a n/a n/a
19 1/8 15 5/8 XSI Ishares Short Term Strategic-T HOLD-S 19 805 n/a n/a n/a n/a
15 1/8 6 3/8 SVR Ishares Silver Bullion ETF H-T HOLD 13 46,525 n/a n/a n/a n/a
15 7 SVR.C Ishares Silver Bullion ETF N-T HOLD 12 1/2 2,610 n/a n/a n/a n/a
18 7/8 9 1/2 XMC.U Ishares SP US Midcap ETF USD-T SELL 18 7/8 500 n/a n/a n/a n/a
25 3/4 12 3/4 XSMH Ishares SP US Small Cap ETF -T SELL 25 3/4 1,278 n/a n/a n/a n/a
25 5/8 14 3/8 XSMC Ishares SP US Small Cap Inde-T SELL 25 5/8 834 n/a n/a n/a n/a
20 19 XSQ Ishares ST HI Qlty CDN Bond -T HOLD 20 9,500 n/a n/a n/a n/a
26 5/8 19 1/4 XHU Ishares US High Div Equity I-T HOLD-S 23 5/8 3,765 n/a n/a n/a n/a
31 1/4 20 XHD Ishares US High Div Equity I-T HOLD-S 27 7/8 8,737 n/a n/a n/a n/a
19 1/2 13 7/8 XHY Ishares US High Yield Bond I-T HOLD-S 18 7/8 71,515 n/a n/a n/a n/a
18 5/8 12 1/2 CHB Ishares US HY Fixed Income I-T HOLD-S 18 1/8 10,219 n/a n/a n/a n/a
26 3/8 20 XIG Ishares US IG Corporate Bond-T HOLD 25 5/8 5,878 n/a n/a n/a n/a
43 1/4 20 1/8 XSU Ishares US Small Cap Index E-T SELL 43 67,933 n/a n/a n/a n/a
.07500 .03000 ISD Isign Media Solutions Inc -V HOLD-S .06000 74,383 n/a n/a n/a n/a
2 1/2 0 1/8 ISO Isoenergy Ltd -V SELL 2 1/4 209,514 n/a n/a n/a n/a
1 3/8 0 1/8 IFOS Itafos -V HOLD-S 0 3/8 8,600 n/a n/a n/a n/a
2 0 1/4 ICL Itasca Capital Ltd -V HOLD-S 1 3/8 11,029 n/a n/a n/a n/a
7 3/4 1 3/4 IVN Ivanhoe Mines Ltd -T SELL 7 1/4 1,435,686 n/a n/a n/a n/a
.06000 .01000 IVI Ivrnet Inc -V HOLD-S .04000 678,000 n/a n/a n/a n/a