COMPLEX     ROBINSON 
 The United States STOCK MARKET recommendation as of 07/30/2020 is ~~~~  MARKET TREND UP 





 AIRLINES   123.38 for the week just ended    -7.13 IndOffREI   110.00 for the week just ended    +4.38
500 Softw  3228.00 for the week just ended   +25.00 Tx-Dallas   195.63 for the week just ended unchnged
    WATER  3087.00 for the week just ended   +20.00 Venture C   705.63 for the week just ended   +25.50
SOLAR IND   216.88 for the week just ended    -6.25 BRICs Nif  1577.00 for the week just ended    +6.00
COMPLEX ROBINSON Rialto-Theatre       North-Side-Bowling-Association       Basic       General-American-Reduction       Merrill-Mortuaries-Inc.-Utah      
 64 week

   
High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........
Close....
Share....
Volume...
Earnings P/E...
Ratio...
Div.. Yield        
0 1/2 0 1/4 FBF Fab-Form Industries Ltd -V HOLD 0 3/8 2,000 n/a n/a n/a n/a
0 1/8 .02000 FCO Fabled Copper Corp -V HOLD .07000 160,000 n/a n/a n/a n/a
21 7/8 1 7/8 FD Facedrive Inc -V HOLD-S 20 1/8 320,269 n/a n/a n/a n/a
8 1/2 2 1/2 FAH.U Fairfax Africa Holdings Corp-T HOLD 3 1/2 4,340 n/a n/a n/a n/a
655 7/8 321 1/8 FFH Fairfax Financial Holdings L-T HOLD 425 5/8 55,402 n/a n/a n/a n/a
18 9 3/4 FFH.PR Fairfax Fncl Holdings Ltd Pr-T HOLD-W 9 7/8 7,600 n/a n/a n/a n/a
13 7/8 5 1/2 FIH.U Fairfax India Holdings Corpo-T HOLD 8 15,683 n/a n/a n/a n/a
0 1/2 0 1/8 FPC Falco Resources Ltd -V HOLD-S 0 3/8 234,830 n/a n/a n/a n/a
0 1/8 .02500 FG Falcon Gold Corp -V BUY 0 1/8 427,546 n/a n/a n/a n/a
0 1/4 .10000 FO Falcon Oil & Gas Ltd -V HOLD 0 1/8 249,300 n/a n/a n/a n/a
.10500 .03000 FNC Fancamp Exploration Ltd -V SELL .08000 147,500 n/a n/a n/a n/a
4 1/4 2 3/4 FXC Fax Capital Corp -T HOLD 3 1/2 5,080 n/a n/a n/a n/a
0 1/4 .05000 FXC.WT Fax Capital Corp Wts -T HOLD .10000 100 n/a n/a n/a n/a
13 1/8 4 5/8 FRX Fennec Pharmaceuticals Inc -T HOLD 11 1/2 600 n/a n/a n/a n/a
27 1/2 17 3/4 FCCQ Fidelity Canadian High Quali-T HOLD-S 25 100 n/a n/a n/a n/a
30 20 5/8 FCCL Fidelity Canadian Low Vol In-T HOLD 24 1/2 1,464 n/a n/a n/a n/a
26 5/8 26 5/8 FCCM Fidelity Canadian Momentum I-T HOLD-W 26 5/8 200 n/a n/a n/a n/a
25 3/4 23 1/8 FCSB Fidelity Canadian Short Term-T HOLD-S 25 3/4 22,102 n/a n/a n/a n/a
24 3/4 24 1/2 FCCV Fidelity Canadian Value Inde-T HOLD-W 24 1/2 178 n/a n/a n/a n/a
27 7/8 17 FCCD Fidelity CDN High Div Index -T HOLD 21 1/4 300 n/a n/a n/a n/a
25 1/4 18 7/8 FCMI Fidelity CDN Monthly High In-T HOLD 22 1/8 900 n/a n/a n/a n/a
25 5/8 20 7/8 FCGB Fidelity Global Core Plus Bo-T HOLD-S 24 7/8 28,152 n/a n/a n/a n/a
25 3/4 25 FCIG Fidelity Global Investment G-T HOLD-W 25 5/8 750 n/a n/a n/a n/a
25 3/8 19 1/2 FCGI Fidelity Global Monthly High-T HOLD 22 5/8 1,000 n/a n/a n/a n/a
26 1/4 24 3/4 FCIM Fidelity International Momen-T HOLD-W 26 1/4 3,600 n/a n/a n/a n/a
24 23 1/4 FCIV Fidelity International Value-T HOLD-W 23 1/4 644 n/a n/a n/a n/a
25 3/8 17 FCID Fidelity Intl High Dividend -T HOLD 18 7/8 301 n/a n/a n/a n/a
32 1/2 23 3/8 FCIQ Fidelity Intl High Quality I-T SELL 32 3/8 7,340 n/a n/a n/a n/a
28 1/2 23 1/2 FCIL Fidelity Intl Low Vol Index -T HOLD 26 3/8 100 n/a n/a n/a n/a
.08500 .01000 FMN Fidelity Minerals Corp -V HOLD-S .07000 15,000 n/a n/a n/a n/a
26 1/2 22 3/4 FCCB Fidelity Systematic CDN Bond-T HOLD-S 26 1/2 1,400 n/a n/a n/a n/a
26 1/4 19 FCHH Fidelity Systematic US HI Yl-T HOLD-S 24 3/4 100 n/a n/a n/a n/a
25 7/8 20 1/4 FCHY Fidelity Systematic US High -T HOLD 25 5/8 6,014 n/a n/a n/a n/a
28 1/4 20 FCRR Fidelity US Div For Rising R-T HOLD 24 3/4 600 n/a n/a n/a n/a
27 1/4 17 1/2 FCRH Fidelity US Div Rising Rates-T HOLD 23 3/8 132 n/a n/a n/a n/a
26 1/8 15 1/8 FCUH Fidelity US High Div Cur Neu-T HOLD 20 1/2 5,400 n/a n/a n/a n/a
27 17 3/8 FCUD Fidelity US High Div Index E-T HOLD 21 7/8 800 n/a n/a n/a n/a
32 1/2 23 7/8 FCQH Fidelity US High Qlty Cur Nt-T SELL 32 1/8 500 n/a n/a n/a n/a
33 1/4 25 1/4 FCUQ Fidelity US High Quality Ind-T HOLD-S 33 1/8 4,100 n/a n/a n/a n/a
32 5/8 22 1/2 FCLH Fidelity US Low Vol Cur Ntrl-T HOLD-S 30 3/8 150 n/a n/a n/a n/a
33 25 FCUL Fidelity US Low Vol Index ET-T HOLD-S 31 1/2 378 n/a n/a n/a n/a
27 25 5/8 FCMH Fidelity US Momentum Cur Neu-T HOLD-W 27 200 n/a n/a n/a n/a
26 3/4 24 3/4 FCMO Fidelity US Momentum Index E-T HOLD-W 26 3/4 350 n/a n/a n/a n/a
25 24 FCVH Fidelity US Value Currency N-T HOLD-W 25 200 n/a n/a n/a n/a
24 3/4 24 3/8 FCUV Fidelity US Value Index ETF -T HOLD-W 24 3/4 2,000 n/a n/a n/a n/a
0 1/8 .05000 FLX Fieldex Exploration Inc. -V HOLD-S 0 1/8 446,600 n/a n/a n/a n/a
13 5 1/4 FSZ Fiera Capital Corp -T HOLD-S 10 1/2 98,290 n/a n/a n/a n/a
101 1/2 101 FSZ.DB Fiera Capital Corp 5.0 Pct D-T HOLD-W 101 53,000 n/a n/a n/a n/a
3 1 FIL Filo Mining Corp -V HOLD 1 7/8 675,877 n/a n/a n/a n/a
10 1/8 7 1/4 FTN.PR Financial 15 Split Corp -T HOLD 9 5/8 13,600 n/a n/a n/a n/a
7 7/8 3 FTN Financial 15 Split Corp -T HOLD-W 3 90,469 n/a n/a n/a n/a
0 1/2 0 1/4 FDI Findev Inc -V HOLD 0 3/8 2,300 n/a n/a n/a n/a
.06000 .02000 FYL Finlay Minerals Ltd -V HOLD .05000 20,000 n/a n/a n/a n/a
25 3/8 12 1/2 FTT Finning Intl -T HOLD 19 350,821 n/a n/a n/a n/a
.05500 .01500 FTEC Fintech Select Ltd -V HOLD .03500 24,300 n/a n/a n/a n/a
1 3/8 0 1/4 F Fiore Gold Ltd. -V SELL 1 1/4 224,552 n/a n/a n/a n/a
4 1/4 1 1/2 FTG Firan Technology Group Corp -T BUY -10 1 1/2 13,997 n/a n/a n/a n/a
1 1/2 0 1/4 FAF Fire & Flower Holdings Corp.-T SELL 0 7/8 586,456 n/a n/a n/a n/a
0 1/8 .03500 FFOX Firefox Gold Corp -V HOLD-S 0 1/8 27,579 n/a n/a n/a n/a
.03000 .00500 FFOX.W Firefox Gold Corp WT -V HOLD-S .01500 228,000 n/a n/a n/a n/a
.06500 .03000 FV Firestone Ventures Inc -V HOLD .04500 5,000 n/a n/a n/a n/a
0 5/8 0 1/4 FWZ Fireweed Zinc Ltd -V SELL 0 5/8 42,250 n/a n/a n/a n/a
100 65 FCA.DB Firm Cap Amer Rty Prn Corp 6-V HOLD-B 75 1/4 10,000 n/a n/a n/a n/a
0 1/2 .01000 FCA.WT Firm Cap American Realty Par-V HOLD-B .01000 10,000 n/a n/a n/a n/a
100 90 FC.DB Firm Cap Mtg Invest Corp 5.3-T HOLD-W 98 4,000 n/a n/a n/a n/a
10 3/4 5 3/8 FCA.UN Firm Capital American Realty-V BUY 6 33,717 n/a n/a n/a n/a
8 1/2 4 FCA.U Firm Capital American Realty-V HOLD-B 4 1/4 600 n/a n/a n/a n/a
15 1/4 9 FC Firm Capital Mortgage Inv. C-T HOLD 11 5/8 16,208 n/a n/a n/a n/a
7 4 1/8 FCD.UN Firm Capital Property Trust -V HOLD 5 12,500 n/a n/a n/a n/a
22 11 3/8 FCR.UN First Capital REIT Units -T HOLD 13 5/8 949,908 n/a n/a n/a n/a
0 1/8 .07500 FCC First Cobalt Corp -V HOLD 0 1/8 353,606 n/a n/a n/a n/a
0 1/4 .10000 XYZ.P First Light Capital Corp -V SELL 0 1/4 23,559 n/a n/a n/a n/a
18 3/4 7 3/8 FR First Majestic Silver Corp C-T SELL 17 3/8 2,135,783 n/a n/a n/a n/a
0 3/8 .00500 FMG First Mexican Gold Corp -V SELL 0 3/8 58,211 n/a n/a n/a n/a
0 1/2 0 1/8 FF First Mining Gold Corp -T SELL 0 3/8 8,295 n/a n/a n/a n/a
44 1/2 21 3/8 FN First National Financial Cor-T HOLD-S 35 52,083 n/a n/a n/a n/a
8 1/2 8 1/2 FN.PR First National Financial Cor-T HOLD-W 8 1/2 1,000 n/a n/a n/a n/a
14 5 FM First Quantum Minerals Ltd -T HOLD 11 1/4 2,755,940 n/a n/a n/a n/a
32 3/4 26 3/8 AUGB.F First Trst CBOE Vest US Eqty-T SELL 32 5/8 3,300 n/a n/a n/a n/a
26 5/8 20 FHH.F First Trust Ad US Health Car-T SELL 26 5/8 220 n/a n/a n/a n/a
33 21 1/4 FHQ.F First Trust Ad US Technology-T SELL 33 980 n/a n/a n/a n/a
16 3/4 10 FDE First Trust Alphadex Emg Mkt-T HOLD-S 13 1/8 200 n/a n/a n/a n/a
23 1/2 14 1/8 EUR First Trust Alphadex Euro Di-T HOLD-S 19 1/8 100 n/a n/a n/a n/a
23 17 EUR.A First Trust Alphadex Euro Di-T HOLD 19 500 n/a n/a n/a n/a
31 1/2 21 7/8 FUD First Trust Alphadex US Div -T HOLD 26 7/8 200 n/a n/a n/a n/a
29 1/8 23 1/8 FEBB.F First Trust CBOE Vest US Eqt-T HOLD-S 29 1/8 200 n/a n/a n/a n/a
31 5/8 30 3/8 MAYB.F First Trust CBOE Vst US Eq B-T SELL 31 5/8 3,000 n/a n/a n/a n/a
29 7/8 19 5/8 FST.A First Trust CDN Capital Stre-T HOLD-S 26 5/8 111 n/a n/a n/a n/a
35 3/4 23 1/2 FST First Trust CDN Capital Stre-T HOLD-S 32 1/4 2,000 n/a n/a n/a n/a
25 7/8 17 FSR First Trust DW US Sctr Rtn E-T HOLD 20 1/2 400 n/a n/a n/a n/a
19 1/2 15 ETP First Trust Global Risk Mana-T HOLD 17 1/2 1,400 n/a n/a n/a n/a
22 16 5/8 BLCK First Trust Indxx Innov Tran-T SELL 21 3/8 100 n/a n/a n/a n/a
21 5/8 17 1/8 FINT First Trust Intl Capital Str-T HOLD 20 7/8 100 n/a n/a n/a n/a
18 3/4 14 3/8 FSL First Trust Senior Loan ETF -T HOLD 17 1/4 300 n/a n/a n/a n/a
18 5/8 14 3/4 FSL.A First Trust Senior Loan ETF -T HOLD 17 1/4 4,454 n/a n/a n/a n/a
18 5/8 14 1/2 FTB First Trust Tactical Bond In-T HOLD 16 1/4 200 n/a n/a n/a n/a
28 1/2 16 1/2 FHD First Trust US Consmr Dscrtn-T HOLD-S 25 100 n/a n/a n/a n/a
25 1/2 21 3/4 FHC First Trust US Consmr Staple-T HOLD 25 700 n/a n/a n/a n/a
11 3 1/2 FHE First Trust US Energy ETF -T HOLD 6 2,531 n/a n/a n/a n/a
32 1/2 19 3/8 FHF First Trust US Financial ETF-T HOLD 25 1/8 160 n/a n/a n/a n/a
35 1/4 25 1/4 FHH First Trust US Health Care E-T SELL 35 1/4 100 n/a n/a n/a n/a
32 5/8 21 1/4 FHG First Trust US Industrials E-T HOLD-S 28 1/2 288 n/a n/a n/a n/a
57 7/8 36 7/8 FHQ First Trust US Technology ET-T HOLD-S 56 7/8 189 n/a n/a n/a n/a
26 7/8 22 3/4 FHU First Trust US Utilities ETF-T HOLD 25 3/8 100 n/a n/a n/a n/a
31 3/8 23 3/8 FUD.A First Trust Value Line Div I-T HOLD-S 26 7/8 1,000 n/a n/a n/a n/a
0 3/8 0 1/8 FVAN First Vanadium Corp -V HOLD-S 0 1/4 22,832 n/a n/a n/a n/a
161 96 7/8 FSV Firstservice Corp -T SELL 159 1/2 94,329 n/a n/a n/a n/a
.11000 .02500 FUU Fission 3.0 Corp -V SELL .08000 255,760 n/a n/a n/a n/a
0 1/2 0 1/8 FCU Fission Uranium Corp -T HOLD-S 0 1/4 6,452 n/a n/a n/a n/a
.09000 .02500 FEX Fjordland Exploration Inc -V HOLD .07000 40,000 n/a n/a n/a n/a
13 1/2 7 FFI.UN Flaherty & Crumrine Fixed In-T HOLD 11 1/8 3,025 n/a n/a n/a n/a
0 3/8 .10500 FW Flow Capital Corp -V HOLD 0 1/4 20,790 n/a n/a n/a n/a
100 1/2 85 FW.DB Flow Capital Corp 7.0 Pct De-V HOLD-S 99 7/8 582 n/a n/a n/a n/a
0 3/8 .06000 TEST Flurotech Ltd -V BUY .09000 3,000 n/a n/a n/a n/a
1 3/4 0 3/8 FLY Flyht Aerospace Solutions Lt-V BUY -10 0 3/8 13,401 n/a n/a n/a n/a
.03500 .01000 FMS Focus Graphite Inc -V HOLD .02500 78,000 n/a n/a n/a n/a
0 3/8 0 1/8 FAR Foraco International Sa -T HOLD-S 0 3/8 100 n/a n/a n/a n/a
0 1/4 .09000 FOM Foran Mining Corp -V HOLD 0 1/8 16,000 n/a n/a n/a n/a
0 1/8 .07000 FSY Forsys Metals Corp -T HOLD 0 1/8 300 n/a n/a n/a n/a
0 1/8 .08500 FTJ Fort ST James Nickel Corp -V HOLD .10500 606 n/a n/a n/a n/a
58 3/4 45 3/8 FTS Fortis Inc -T HOLD 54 3/4 1,201,737 n/a n/a n/a n/a
23 3/4 9 3/4 FTS.PR Fortis Inc Pref Shares Serie-T HOLD-W 9 3/4 3,300 n/a n/a n/a n/a
0 1/8 .09000 FORT Fortress Technologies Inc -V HOLD-B .10500 87,000 n/a n/a n/a n/a
9 2 5/8 FVI Fortuna Silver Mines Inc -T SELL 8 3/4 1,280,565 n/a n/a n/a n/a
143 3/4 91 7/8 FVI.DB Fortuna Silver Mines Inc 4.6-T SELL 142 15,000 n/a n/a n/a n/a
1 1/2 0 1/8 FOR Fortune Bay Corp -V SELL 1 3/8 20,576 n/a n/a n/a n/a
.11000 .05000 FT Fortune Mnrl J -T HOLD .07500 814 n/a n/a n/a n/a
0 1/8 .04500 FMC Forum Energy Metals Corp -V SELL 0 1/8 281,434 n/a n/a n/a n/a
5 1/4 1 1/8 FSX Fosterville South Exploratio-V SELL 4 7/8 224,785 n/a n/a n/a n/a
1 5/8 0 1/2 FCF Founders Advantage Capital C-V HOLD 0 7/8 2,500 n/a n/a n/a n/a
0 1/2 .08000 FA Fountain Asset Corp -V HOLD-B .11000 9,000 n/a n/a n/a n/a
0 1/2 0 1/8 FP Fp Newspapers Inc -V HOLD 0 1/4 2,500 n/a n/a n/a n/a
0 3/8 .11500 FPX Fpx Nickel Corp -V SELL 0 1/4 34,875 n/a n/a n/a n/a
215 98 7/8 FNV Franco-Nevada Corp -T SELL 212 391,235 n/a n/a n/a n/a
23 1/4 16 FLCD Franklin FTSE Canada All Cap-T HOLD-S 20 7/8 100 n/a n/a n/a n/a
23 3/8 16 7/8 FLUR Franklin FTSE Europe Ex UK I-T HOLD-S 22 1/2 600 n/a n/a n/a n/a
22 3/4 17 5/8 FLJA Franklin FTSE Japan Index ET-T HOLD 21 3/8 300 n/a n/a n/a n/a
25 18 1/2 FLAM Franklin FTSE US Index ETF -T HOLD-S 24 5/8 1,425 n/a n/a n/a n/a
20 3/4 17 FLCI Franklin Liberty CDN Invest -T HOLD-S 20 3/4 3,600 n/a n/a n/a n/a
22 1/2 19 FLBA Franklin Liberty Core Balanc-T HOLD-S 22 1,700 n/a n/a n/a n/a
20 7/8 18 3/8 FLCP Franklin Liberty Core Plus B-T HOLD-S 20 7/8 250 n/a n/a n/a n/a
21 7/8 18 1/8 FLGA Franklin Liberty Global Agg -T HOLD-S 21 7/8 4,406 n/a n/a n/a n/a
22 1/2 17 5/8 FLRM Franklin Liberty Risk Mngd C-T HOLD 20 1/8 291 n/a n/a n/a n/a
19 3/8 16 FLSL Franklin Liberty Senior Loan-T HOLD 17 5/8 100 n/a n/a n/a n/a
20 1/8 18 5/8 FLSD Franklin Liberty Short Durat-T SELL 20 1/8 5,200 n/a n/a n/a n/a
22 7/8 19 1/2 FLUI Franklin Liberty US Invest G-T SELL 22 3/4 200 n/a n/a n/a n/a
19 1/2 13 1/2 FLEM Franklin Libertyqt Emerging -T HOLD 17 1/8 100 n/a n/a n/a n/a
22 1/8 16 7/8 FLGD Franklin Libertyqt Glb Divid-T HOLD 19 1/2 195 n/a n/a n/a n/a
20 7/8 15 3/4 FLDM Franklin Libertyqt Intl Eqt -T HOLD 18 7/8 1,200 n/a n/a n/a n/a
27 7/8 20 7/8 FLUS Franklin Libertyqt US Eqt In-T HOLD-S 26 3/8 600 n/a n/a n/a n/a
0 3/8 0 1/8 FRM.P Freeform Capital Partners In-V HOLD-W 0 3/8 60,000 n/a n/a n/a n/a
1 3/4 .04000 FVL Freegold Ventures Limited -T SELL 1 5/8 1,210,916 n/a n/a n/a n/a
8 3/4 2 3/4 FRU Freehold Royalties Ltd -T HOLD 3 1/2 147,068 n/a n/a n/a n/a
0 7/8 .01500 FRI Freeport Resources Inc -V SELL 0 3/4 46,000 n/a n/a n/a n/a
0 1/8 .04000 FRE Fremont Gold Ltd -V BUY 0 1/8 228,500 n/a n/a n/a n/a
3 1/8 1 FRII Freshii Inc -T HOLD 1 1/4 13,572 n/a n/a n/a n/a
0 5/8 0 3/8 FRO.UN Fronsac Real Estate Investme-V HOLD 0 1/2 22,469 n/a n/a n/a n/a
14 7/8 2 3/4 FEC Frontera Energy Corp -T HOLD-W 2 3/4 134,317 n/a n/a n/a n/a
0 1/4 0 1/8 FL Frontier Lithium Inc -V HOLD 0 1/8 32,204 n/a n/a n/a n/a
.03500 .00500 FGC Frontline Gold Corp -V HOLD-S .02500 562,052 n/a n/a n/a n/a
30 22 5/8 NOVB.F FT CBOE Vest US Eqty Buffer -T HOLD 29 3/4 892 n/a n/a n/a n/a
0 1/4 .05500 FTI Fti Foodtech International I-V HOLD 0 1/8 3,100 n/a n/a n/a n/a
0 1/4 .06500 FURA Fura GEMS Inc -V HOLD .10500 1,800 n/a n/a n/a n/a
0 1/8 .06000 FUSE Fuse Cobalt Inc. -V HOLD .09500 298,680 n/a n/a n/a n/a