64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/2
|
0 1/4
|
FBF
|
Fab-Form Industries Ltd -V
|
HOLD
|
0 3/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
FCO
|
Fabled Copper Corp -V
|
HOLD
|
.07000
|
160,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
1 7/8
|
FD
|
Facedrive Inc -V
|
HOLD-S
|
20 1/8
|
320,269
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
2 1/2
|
FAH.U
|
Fairfax Africa Holdings Corp-T
|
HOLD
|
3 1/2
|
4,340
|
n/a
|
n/a
|
n/a
|
n/a
|
|
655 7/8
|
321 1/8
|
FFH
|
Fairfax Financial Holdings L-T
|
HOLD
|
425 5/8
|
55,402
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
9 3/4
|
FFH.PR
|
Fairfax Fncl Holdings Ltd Pr-T
|
HOLD-W
|
9 7/8
|
7,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 7/8
|
5 1/2
|
FIH.U
|
Fairfax India Holdings Corpo-T
|
HOLD
|
8
|
15,683
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
FPC
|
Falco Resources Ltd -V
|
HOLD-S
|
0 3/8
|
234,830
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
FG
|
Falcon Gold Corp -V
|
BUY
|
0 1/8
|
427,546
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
FO
|
Falcon Oil & Gas Ltd -V
|
HOLD
|
0 1/8
|
249,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.03000
|
FNC
|
Fancamp Exploration Ltd -V
|
SELL
|
.08000
|
147,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
2 3/4
|
FXC
|
Fax Capital Corp -T
|
HOLD
|
3 1/2
|
5,080
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05000
|
FXC.WT
|
Fax Capital Corp Wts -T
|
HOLD
|
.10000
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/8
|
4 5/8
|
FRX
|
Fennec Pharmaceuticals Inc -T
|
HOLD
|
11 1/2
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
17 3/4
|
FCCQ
|
Fidelity Canadian High Quali-T
|
HOLD-S
|
25
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
20 5/8
|
FCCL
|
Fidelity Canadian Low Vol In-T
|
HOLD
|
24 1/2
|
1,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 5/8
|
26 5/8
|
FCCM
|
Fidelity Canadian Momentum I-T
|
HOLD-W
|
26 5/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/4
|
23 1/8
|
FCSB
|
Fidelity Canadian Short Term-T
|
HOLD-S
|
25 3/4
|
22,102
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
24 1/2
|
FCCV
|
Fidelity Canadian Value Inde-T
|
HOLD-W
|
24 1/2
|
178
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 7/8
|
17
|
FCCD
|
Fidelity CDN High Div Index -T
|
HOLD
|
21 1/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
18 7/8
|
FCMI
|
Fidelity CDN Monthly High In-T
|
HOLD
|
22 1/8
|
900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
20 7/8
|
FCGB
|
Fidelity Global Core Plus Bo-T
|
HOLD-S
|
24 7/8
|
28,152
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/4
|
25
|
FCIG
|
Fidelity Global Investment G-T
|
HOLD-W
|
25 5/8
|
750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
19 1/2
|
FCGI
|
Fidelity Global Monthly High-T
|
HOLD
|
22 5/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/4
|
24 3/4
|
FCIM
|
Fidelity International Momen-T
|
HOLD-W
|
26 1/4
|
3,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24
|
23 1/4
|
FCIV
|
Fidelity International Value-T
|
HOLD-W
|
23 1/4
|
644
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
17
|
FCID
|
Fidelity Intl High Dividend -T
|
HOLD
|
18 7/8
|
301
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/2
|
23 3/8
|
FCIQ
|
Fidelity Intl High Quality I-T
|
SELL
|
32 3/8
|
7,340
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
23 1/2
|
FCIL
|
Fidelity Intl Low Vol Index -T
|
HOLD
|
26 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01000
|
FMN
|
Fidelity Minerals Corp -V
|
HOLD-S
|
.07000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/2
|
22 3/4
|
FCCB
|
Fidelity Systematic CDN Bond-T
|
HOLD-S
|
26 1/2
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/4
|
19
|
FCHH
|
Fidelity Systematic US HI Yl-T
|
HOLD-S
|
24 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
20 1/4
|
FCHY
|
Fidelity Systematic US High -T
|
HOLD
|
25 5/8
|
6,014
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/4
|
20
|
FCRR
|
Fidelity US Div For Rising R-T
|
HOLD
|
24 3/4
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/4
|
17 1/2
|
FCRH
|
Fidelity US Div Rising Rates-T
|
HOLD
|
23 3/8
|
132
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/8
|
15 1/8
|
FCUH
|
Fidelity US High Div Cur Neu-T
|
HOLD
|
20 1/2
|
5,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
17 3/8
|
FCUD
|
Fidelity US High Div Index E-T
|
HOLD
|
21 7/8
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/2
|
23 7/8
|
FCQH
|
Fidelity US High Qlty Cur Nt-T
|
SELL
|
32 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/4
|
25 1/4
|
FCUQ
|
Fidelity US High Quality Ind-T
|
HOLD-S
|
33 1/8
|
4,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 5/8
|
22 1/2
|
FCLH
|
Fidelity US Low Vol Cur Ntrl-T
|
HOLD-S
|
30 3/8
|
150
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33
|
25
|
FCUL
|
Fidelity US Low Vol Index ET-T
|
HOLD-S
|
31 1/2
|
378
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
25 5/8
|
FCMH
|
Fidelity US Momentum Cur Neu-T
|
HOLD-W
|
27
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 3/4
|
24 3/4
|
FCMO
|
Fidelity US Momentum Index E-T
|
HOLD-W
|
26 3/4
|
350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
24
|
FCVH
|
Fidelity US Value Currency N-T
|
HOLD-W
|
25
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/4
|
24 3/8
|
FCUV
|
Fidelity US Value Index ETF -T
|
HOLD-W
|
24 3/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
FLX
|
Fieldex Exploration Inc. -V
|
HOLD-S
|
0 1/8
|
446,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13
|
5 1/4
|
FSZ
|
Fiera Capital Corp -T
|
HOLD-S
|
10 1/2
|
98,290
|
n/a
|
n/a
|
n/a
|
n/a
|
|
101 1/2
|
101
|
FSZ.DB
|
Fiera Capital Corp 5.0 Pct D-T
|
HOLD-W
|
101
|
53,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1
|
FIL
|
Filo Mining Corp -V
|
HOLD
|
1 7/8
|
675,877
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
7 1/4
|
FTN.PR
|
Financial 15 Split Corp -T
|
HOLD
|
9 5/8
|
13,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 7/8
|
3
|
FTN
|
Financial 15 Split Corp -T
|
HOLD-W
|
3
|
90,469
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
FDI
|
Findev Inc -V
|
HOLD
|
0 3/8
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
FYL
|
Finlay Minerals Ltd -V
|
HOLD
|
.05000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
12 1/2
|
FTT
|
Finning Intl -T
|
HOLD
|
19
|
350,821
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
FTEC
|
Fintech Select Ltd -V
|
HOLD
|
.03500
|
24,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/4
|
F
|
Fiore Gold Ltd. -V
|
SELL
|
1 1/4
|
224,552
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 1/2
|
FTG
|
Firan Technology Group Corp -T
|
BUY -10
|
1 1/2
|
13,997
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/4
|
FAF
|
Fire & Flower Holdings Corp.-T
|
SELL
|
0 7/8
|
586,456
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
FFOX
|
Firefox Gold Corp -V
|
HOLD-S
|
0 1/8
|
27,579
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
FFOX.W
|
Firefox Gold Corp WT -V
|
HOLD-S
|
.01500
|
228,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03000
|
FV
|
Firestone Ventures Inc -V
|
HOLD
|
.04500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
FWZ
|
Fireweed Zinc Ltd -V
|
SELL
|
0 5/8
|
42,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
65
|
FCA.DB
|
Firm Cap Amer Rty Prn Corp 6-V
|
HOLD-B
|
75 1/4
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.01000
|
FCA.WT
|
Firm Cap American Realty Par-V
|
HOLD-B
|
.01000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
90
|
FC.DB
|
Firm Cap Mtg Invest Corp 5.3-T
|
HOLD-W
|
98
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
5 3/8
|
FCA.UN
|
Firm Capital American Realty-V
|
BUY
|
6
|
33,717
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
4
|
FCA.U
|
Firm Capital American Realty-V
|
HOLD-B
|
4 1/4
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
9
|
FC
|
Firm Capital Mortgage Inv. C-T
|
HOLD
|
11 5/8
|
16,208
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7
|
4 1/8
|
FCD.UN
|
Firm Capital Property Trust -V
|
HOLD
|
5
|
12,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
11 3/8
|
FCR.UN
|
First Capital REIT Units -T
|
HOLD
|
13 5/8
|
949,908
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
FCC
|
First Cobalt Corp -V
|
HOLD
|
0 1/8
|
353,606
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
XYZ.P
|
First Light Capital Corp -V
|
SELL
|
0 1/4
|
23,559
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
7 3/8
|
FR
|
First Majestic Silver Corp C-T
|
SELL
|
17 3/8
|
2,135,783
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.00500
|
FMG
|
First Mexican Gold Corp -V
|
SELL
|
0 3/8
|
58,211
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
FF
|
First Mining Gold Corp -T
|
SELL
|
0 3/8
|
8,295
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 1/2
|
21 3/8
|
FN
|
First National Financial Cor-T
|
HOLD-S
|
35
|
52,083
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
8 1/2
|
FN.PR
|
First National Financial Cor-T
|
HOLD-W
|
8 1/2
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14
|
5
|
FM
|
First Quantum Minerals Ltd -T
|
HOLD
|
11 1/4
|
2,755,940
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 3/4
|
26 3/8
|
AUGB.F
|
First Trst CBOE Vest US Eqty-T
|
SELL
|
32 5/8
|
3,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 5/8
|
20
|
FHH.F
|
First Trust Ad US Health Car-T
|
SELL
|
26 5/8
|
220
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33
|
21 1/4
|
FHQ.F
|
First Trust Ad US Technology-T
|
SELL
|
33
|
980
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/4
|
10
|
FDE
|
First Trust Alphadex Emg Mkt-T
|
HOLD-S
|
13 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
14 1/8
|
EUR
|
First Trust Alphadex Euro Di-T
|
HOLD-S
|
19 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
17
|
EUR.A
|
First Trust Alphadex Euro Di-T
|
HOLD
|
19
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/2
|
21 7/8
|
FUD
|
First Trust Alphadex US Div -T
|
HOLD
|
26 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/8
|
23 1/8
|
FEBB.F
|
First Trust CBOE Vest US Eqt-T
|
HOLD-S
|
29 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 5/8
|
30 3/8
|
MAYB.F
|
First Trust CBOE Vst US Eq B-T
|
SELL
|
31 5/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 7/8
|
19 5/8
|
FST.A
|
First Trust CDN Capital Stre-T
|
HOLD-S
|
26 5/8
|
111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/4
|
23 1/2
|
FST
|
First Trust CDN Capital Stre-T
|
HOLD-S
|
32 1/4
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 7/8
|
17
|
FSR
|
First Trust DW US Sctr Rtn E-T
|
HOLD
|
20 1/2
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/2
|
15
|
ETP
|
First Trust Global Risk Mana-T
|
HOLD
|
17 1/2
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
16 5/8
|
BLCK
|
First Trust Indxx Innov Tran-T
|
SELL
|
21 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
17 1/8
|
FINT
|
First Trust Intl Capital Str-T
|
HOLD
|
20 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
14 3/8
|
FSL
|
First Trust Senior Loan ETF -T
|
HOLD
|
17 1/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 5/8
|
14 3/4
|
FSL.A
|
First Trust Senior Loan ETF -T
|
HOLD
|
17 1/4
|
4,454
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 5/8
|
14 1/2
|
FTB
|
First Trust Tactical Bond In-T
|
HOLD
|
16 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
16 1/2
|
FHD
|
First Trust US Consmr Dscrtn-T
|
HOLD-S
|
25
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
21 3/4
|
FHC
|
First Trust US Consmr Staple-T
|
HOLD
|
25
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
3 1/2
|
FHE
|
First Trust US Energy ETF -T
|
HOLD
|
6
|
2,531
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 1/2
|
19 3/8
|
FHF
|
First Trust US Financial ETF-T
|
HOLD
|
25 1/8
|
160
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/4
|
25 1/4
|
FHH
|
First Trust US Health Care E-T
|
SELL
|
35 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 5/8
|
21 1/4
|
FHG
|
First Trust US Industrials E-T
|
HOLD-S
|
28 1/2
|
288
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 7/8
|
36 7/8
|
FHQ
|
First Trust US Technology ET-T
|
HOLD-S
|
56 7/8
|
189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 7/8
|
22 3/4
|
FHU
|
First Trust US Utilities ETF-T
|
HOLD
|
25 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/8
|
23 3/8
|
FUD.A
|
First Trust Value Line Div I-T
|
HOLD-S
|
26 7/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FVAN
|
First Vanadium Corp -V
|
HOLD-S
|
0 1/4
|
22,832
|
n/a
|
n/a
|
n/a
|
n/a
|
|
161
|
96 7/8
|
FSV
|
Firstservice Corp -T
|
SELL
|
159 1/2
|
94,329
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02500
|
FUU
|
Fission 3.0 Corp -V
|
SELL
|
.08000
|
255,760
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
FCU
|
Fission Uranium Corp -T
|
HOLD-S
|
0 1/4
|
6,452
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02500
|
FEX
|
Fjordland Exploration Inc -V
|
HOLD
|
.07000
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/2
|
7
|
FFI.UN
|
Flaherty & Crumrine Fixed In-T
|
HOLD
|
11 1/8
|
3,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.10500
|
FW
|
Flow Capital Corp -V
|
HOLD
|
0 1/4
|
20,790
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100 1/2
|
85
|
FW.DB
|
Flow Capital Corp 7.0 Pct De-V
|
HOLD-S
|
99 7/8
|
582
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
TEST
|
Flurotech Ltd -V
|
BUY
|
.09000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/8
|
FLY
|
Flyht Aerospace Solutions Lt-V
|
BUY -10
|
0 3/8
|
13,401
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01000
|
FMS
|
Focus Graphite Inc -V
|
HOLD
|
.02500
|
78,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FAR
|
Foraco International Sa -T
|
HOLD-S
|
0 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
FOM
|
Foran Mining Corp -V
|
HOLD
|
0 1/8
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
FSY
|
Forsys Metals Corp -T
|
HOLD
|
0 1/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08500
|
FTJ
|
Fort ST James Nickel Corp -V
|
HOLD
|
.10500
|
606
|
n/a
|
n/a
|
n/a
|
n/a
|
|
58 3/4
|
45 3/8
|
FTS
|
Fortis Inc -T
|
HOLD
|
54 3/4
|
1,201,737
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/4
|
9 3/4
|
FTS.PR
|
Fortis Inc Pref Shares Serie-T
|
HOLD-W
|
9 3/4
|
3,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
FORT
|
Fortress Technologies Inc -V
|
HOLD-B
|
.10500
|
87,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
2 5/8
|
FVI
|
Fortuna Silver Mines Inc -T
|
SELL
|
8 3/4
|
1,280,565
|
n/a
|
n/a
|
n/a
|
n/a
|
|
143 3/4
|
91 7/8
|
FVI.DB
|
Fortuna Silver Mines Inc 4.6-T
|
SELL
|
142
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/8
|
FOR
|
Fortune Bay Corp -V
|
SELL
|
1 3/8
|
20,576
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.05000
|
FT
|
Fortune Mnrl J -T
|
HOLD
|
.07500
|
814
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
FMC
|
Forum Energy Metals Corp -V
|
SELL
|
0 1/8
|
281,434
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/4
|
1 1/8
|
FSX
|
Fosterville South Exploratio-V
|
SELL
|
4 7/8
|
224,785
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/2
|
FCF
|
Founders Advantage Capital C-V
|
HOLD
|
0 7/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.08000
|
FA
|
Fountain Asset Corp -V
|
HOLD-B
|
.11000
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
FP
|
Fp Newspapers Inc -V
|
HOLD
|
0 1/4
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
FPX
|
Fpx Nickel Corp -V
|
SELL
|
0 1/4
|
34,875
|
n/a
|
n/a
|
n/a
|
n/a
|
|
215
|
98 7/8
|
FNV
|
Franco-Nevada Corp -T
|
SELL
|
212
|
391,235
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
16
|
FLCD
|
Franklin FTSE Canada All Cap-T
|
HOLD-S
|
20 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
16 7/8
|
FLUR
|
Franklin FTSE Europe Ex UK I-T
|
HOLD-S
|
22 1/2
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
17 5/8
|
FLJA
|
Franklin FTSE Japan Index ET-T
|
HOLD
|
21 3/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
18 1/2
|
FLAM
|
Franklin FTSE US Index ETF -T
|
HOLD-S
|
24 5/8
|
1,425
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/4
|
17
|
FLCI
|
Franklin Liberty CDN Invest -T
|
HOLD-S
|
20 3/4
|
3,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
19
|
FLBA
|
Franklin Liberty Core Balanc-T
|
HOLD-S
|
22
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
18 3/8
|
FLCP
|
Franklin Liberty Core Plus B-T
|
HOLD-S
|
20 7/8
|
250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
18 1/8
|
FLGA
|
Franklin Liberty Global Agg -T
|
HOLD-S
|
21 7/8
|
4,406
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/2
|
17 5/8
|
FLRM
|
Franklin Liberty Risk Mngd C-T
|
HOLD
|
20 1/8
|
291
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/8
|
16
|
FLSL
|
Franklin Liberty Senior Loan-T
|
HOLD
|
17 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
18 5/8
|
FLSD
|
Franklin Liberty Short Durat-T
|
SELL
|
20 1/8
|
5,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 7/8
|
19 1/2
|
FLUI
|
Franklin Liberty US Invest G-T
|
SELL
|
22 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/2
|
13 1/2
|
FLEM
|
Franklin Libertyqt Emerging -T
|
HOLD
|
17 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
16 7/8
|
FLGD
|
Franklin Libertyqt Glb Divid-T
|
HOLD
|
19 1/2
|
195
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
15 3/4
|
FLDM
|
Franklin Libertyqt Intl Eqt -T
|
HOLD
|
18 7/8
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 7/8
|
20 7/8
|
FLUS
|
Franklin Libertyqt US Eqt In-T
|
HOLD-S
|
26 3/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FRM.P
|
Freeform Capital Partners In-V
|
HOLD-W
|
0 3/8
|
60,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
.04000
|
FVL
|
Freegold Ventures Limited -T
|
SELL
|
1 5/8
|
1,210,916
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/4
|
2 3/4
|
FRU
|
Freehold Royalties Ltd -T
|
HOLD
|
3 1/2
|
147,068
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.01500
|
FRI
|
Freeport Resources Inc -V
|
SELL
|
0 3/4
|
46,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
FRE
|
Fremont Gold Ltd -V
|
BUY
|
0 1/8
|
228,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1
|
FRII
|
Freshii Inc -T
|
HOLD
|
1 1/4
|
13,572
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
FRO.UN
|
Fronsac Real Estate Investme-V
|
HOLD
|
0 1/2
|
22,469
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
2 3/4
|
FEC
|
Frontera Energy Corp -T
|
HOLD-W
|
2 3/4
|
134,317
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
FL
|
Frontier Lithium Inc -V
|
HOLD
|
0 1/8
|
32,204
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
FGC
|
Frontline Gold Corp -V
|
HOLD-S
|
.02500
|
562,052
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30
|
22 5/8
|
NOVB.F
|
FT CBOE Vest US Eqty Buffer -T
|
HOLD
|
29 3/4
|
892
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
FTI
|
Fti Foodtech International I-V
|
HOLD
|
0 1/8
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.06500
|
FURA
|
Fura GEMS Inc -V
|
HOLD
|
.10500
|
1,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
FUSE
|
Fuse Cobalt Inc. -V
|
HOLD
|
.09500
|
298,680
|
n/a
|
n/a
|
n/a
|
n/a
|
