64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
0 1/2
|
0 1/8
|
FUU
|
F3 Uranium Corp -V
|
HOLD-B
|
0 1/8
|
910,766
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
1 1/8
|
FBF
|
Fab-Form Industries Ltd -V
|
HOLD
|
1 3/8
|
5,702
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02000
|
FAIR
|
Fairchild Gold Corp -V
|
HOLD
|
.06000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1981
|
1101
|
FFH
|
Fairfax Financial Holdings L-T
|
SELL
|
1971
|
34,341
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
21 1/4
|
FFH.PR
|
Fairfax Fncl Holdings Ltd Pr-T
|
HOLD-W
|
25 1/8
|
1,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 5/8
|
12 1/8
|
FIH.U
|
Fairfax India Holdings Corp -T
|
HOLD
|
15
|
46,434
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11500
|
FPC
|
Falco Resources Ltd -V
|
HOLD
|
0 1/4
|
29,726
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
FLCN
|
Falcon Energy Materials Plc -V
|
HOLD
|
0 3/4
|
4,894
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02000
|
FG
|
Falcon Gold Corp -V
|
HOLD-B
|
.03000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
FO
|
Falcon Oil & Gas Ltd -V
|
HOLD-W
|
.08000
|
99,364
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.05500
|
FNC
|
Fancamp Exploration Ltd -V
|
HOLD-S
|
.07500
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
FDY
|
Faraday Copper Corp -T
|
HOLD
|
0 7/8
|
23,907
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
5 5/8
|
FRX
|
Fennec Pharmaceuticals Inc -T
|
HOLD-S
|
8 3/8
|
5,122
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
FHR
|
Fiddlehead Resources Corp -V
|
HOLD
|
0 1/8
|
15,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32
|
9 1/8
|
FBTC.U
|
Fidelity Advantage Bitcoin E-T
|
SELL
|
30 1/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
12 1/2
|
FBTC
|
Fidelity Advantage Bitcoin E-T
|
SELL
|
42 3/8
|
125,944
|
n/a
|
n/a
|
n/a
|
n/a
|
|
72 7/8
|
29 1/4
|
FETH
|
Fidelity Advantage Ether ETF-T
|
HOLD-S
|
62 5/8
|
14,716
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 3/4
|
27 3/8
|
FETH.U
|
Fidelity Advantage Ether ETF-T
|
HOLD-S
|
44 1/8
|
2,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 3/4
|
29
|
FCCQ
|
Fidelity Canadian High Quali-T
|
SELL
|
38 1/2
|
1,826
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
12 1/4
|
FCCV
|
Fidelity Canadian Value Inde-T
|
HOLD-S
|
15 1/4
|
6,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31
|
24 1/4
|
FCCD
|
Fidelity CDN High Div Index -T
|
SELL
|
30 7/8
|
1,376
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/4
|
11 1/8
|
FCMI
|
Fidelity CDN Monthly High In-T
|
HOLD-S
|
13 1/8
|
710
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
9 3/8
|
FCEM
|
Fidelity Emerging Markets Fu-T
|
HOLD
|
10 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
10
|
FGEB
|
Fidelity Global Equity Plus -T
|
SELL
|
10 3/4
|
2,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
9 7/8
|
FGEP
|
Fidelity Global Equity Plus -T
|
SELL
|
11
|
20,322
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 1/8
|
11 5/8
|
FCGI
|
Fidelity Global Monthly High-T
|
HOLD
|
13 7/8
|
6,770
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 3/4
|
30
|
FCIV
|
Fidelity International Value-T
|
HOLD-B
|
33 1/2
|
9,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 7/8
|
22 3/4
|
FCID
|
Fidelity Intl High Dividend -T
|
HOLD-B
|
26 1/2
|
3,027
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/8
|
22 5/8
|
FCIQ.U
|
Fidelity Intl High Quality I-T
|
HOLD-B
|
27 1/2
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 7/8
|
31 1/4
|
FCIQ
|
Fidelity Intl High Quality I-T
|
HOLD
|
38 3/4
|
3,810
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
FMN
|
Fidelity Minerals Corp -V
|
HOLD
|
.04500
|
34,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11
|
9 7/8
|
FTHI
|
Fidelity Tactical High Incom-T
|
SELL
|
11
|
5,418
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45 1/8
|
32 1/8
|
FCRR
|
Fidelity US Div For Rising R-T
|
SELL
|
45 1/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34
|
25 3/8
|
FCUH
|
Fidelity US High Div Cur Neu-T
|
HOLD-S
|
33 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 5/8
|
21 1/4
|
FCUD.U
|
Fidelity US High Div Index E-T
|
HOLD-S
|
27 1/2
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 7/8
|
28 3/4
|
FCUD
|
Fidelity US High Div Index E-T
|
HOLD-S
|
38 7/8
|
4,390
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59 3/8
|
42 1/4
|
FCQH
|
Fidelity US High Qlty Cur Nt-T
|
SELL
|
59 3/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
66 3/8
|
45 1/2
|
FCUQ
|
Fidelity US High Quality Ind-T
|
SELL
|
66 1/8
|
4,833
|
n/a
|
n/a
|
n/a
|
n/a
|
|
47
|
33 7/8
|
FCUQ.U
|
Fidelity US High Quality Ind-T
|
SELL
|
47
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 5/8
|
10
|
FCUV.U
|
Fidelity US Value Index ETF -T
|
SELL
|
14 5/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
13 5/8
|
FCUV
|
Fidelity US Value Index ETF -T
|
SELL
|
20 1/2
|
51,984
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
4 1/4
|
FSZ
|
Fiera Capital Corp -T
|
SELL
|
9 3/4
|
220,077
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105
|
98
|
FSZ.DB
|
Fiera Capital Corporation 8.-T
|
HOLD
|
103
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 7/8
|
17 1/8
|
FIL
|
Filo Mining Corp -T
|
HOLD-S
|
32 1/8
|
185,519
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/8
|
5 7/8
|
FTN
|
Financial 15 Split Corp -T
|
SELL
|
10
|
438,666
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
9 3/4
|
FTN.PR
|
Financial 15 Split Corp -T
|
SELL
|
10 5/8
|
140,581
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
FDI
|
Findev Inc -V
|
HOLD-S
|
0 3/8
|
509
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
FYL
|
Finlay Minerals Ltd -V
|
HOLD-B
|
.02500
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 3/4
|
34 1/4
|
FTT
|
Finning Intl -T
|
HOLD-B
|
37 1/2
|
297,189
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
FTEC
|
Fintech Select Ltd -V
|
HOLD-S
|
.03500
|
171,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 5/8
|
3 1/8
|
FTG
|
Firan Technology Group Corp -T
|
SELL
|
7 1/4
|
30,255
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03000
|
FFOX
|
Firefox Gold Corp -V
|
HOLD
|
.04000
|
18,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03000
|
FV.H
|
Firestone Ventures Inc -V
|
HOLD-S
|
.08000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 7/8
|
FWZ
|
Fireweed Metals Corp -V
|
HOLD
|
1 1/4
|
204,580
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/2
|
3
|
FCA.UN
|
Firm Capital Apartment Real -V
|
HOLD
|
5 1/8
|
12,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4
|
2 1/4
|
FCA.U
|
Firm Capital Apartment Real -V
|
HOLD-B
|
3 5/8
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/4
|
9 1/2
|
FC
|
Firm Capital Mortgage Inv. C-T
|
HOLD-S
|
11 5/8
|
54,053
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
96 7/8
|
FC.DB
|
Firm Capital Mtg Inv Corp 5.-T
|
HOLD-W
|
99 3/4
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6
|
4 5/8
|
FCD.UN
|
Firm Capital Property Trust -T
|
HOLD
|
5 3/4
|
29,827
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
FAS
|
First Andes Silver Ltd -V
|
HOLD-B
|
.07500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
FAN
|
First Atlantic Nickel Corp -V
|
SELL
|
0 1/4
|
2,269,255
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 7/8
|
12 1/2
|
FCR.UN
|
First Capital REIT Units -T
|
HOLD
|
17 5/8
|
380,894
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.03000
|
HELI
|
First Helium Inc -V
|
HOLD-W
|
.03000
|
140,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/4
|
FHYD
|
First Hydrogen Corp -V
|
HOLD-W
|
0 1/4
|
107,809
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/4
|
6 1/8
|
AG
|
First Majestic Silver Corp -T
|
HOLD
|
8 5/8
|
360,782
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
FF
|
First Mining Gold Corp -T
|
HOLD
|
0 1/8
|
747,891
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 5/8
|
14 5/8
|
FN.PR
|
First National Financial Cor-T
|
HOLD-W
|
14 5/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
33
|
FN
|
First National Financial Cor-T
|
SELL
|
44 3/8
|
30,294
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FNM
|
First Nordic Metals Corp -V
|
HOLD-B
|
0 1/4
|
941,391
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 1/4
|
10 1/8
|
FM
|
First Quantum Minerals Ltd -T
|
HOLD
|
18 5/8
|
3,394,798
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46 3/4
|
37 1/8
|
AUGB.F
|
First Trst CBOE Vest US Eqty-T
|
SELL
|
46 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55
|
37 1/2
|
FHQ.F
|
First Trust Ad US Technology-T
|
SELL
|
55
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
45
|
36
|
MAYB.F
|
First Trust CBOE Vst US Eq B-T
|
SELL
|
45
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 1/4
|
41 1/4
|
FST
|
First Trust CDN Capital Stre-T
|
SELL
|
57
|
850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/4
|
17 3/8
|
SKYY
|
First Trust Cloud Computing -T
|
SELL
|
30 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/4
|
16 7/8
|
FDN
|
First Trust Dow Jones Intern-T
|
SELL
|
27 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32 5/8
|
24 5/8
|
BLCK
|
First Trust Indxx Innov Tran-T
|
SELL
|
32 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
36 1/4
|
27 1/8
|
FDL
|
First Trust Morningstar Div -T
|
SELL
|
36 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 3/8
|
35 1/8
|
CIBR
|
First Trust Nasdaq Cybersecu-T
|
SELL
|
52 1/4
|
1,369
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
13 5/8
|
QCLN
|
First Trust Nsdq Cln Edg Gre-T
|
HOLD
|
16
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
23 1/8
|
FBT
|
First Trust NYSE Arca Biotec-T
|
HOLD-S
|
29 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/8
|
16 3/4
|
FSL
|
First Trust Senior Loan ETF -T
|
HOLD
|
17
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
42
|
33 3/4
|
FHH
|
First Trust US Health Care E-T
|
HOLD-S
|
41 3/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
61 3/4
|
39 5/8
|
FHG
|
First Trust US Industrials E-T
|
SELL
|
61 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
103 3/4
|
68 3/4
|
FHQ
|
First Trust US Technology ET-T
|
SELL
|
103 3/8
|
409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
276 1/4
|
189 1/8
|
FSV
|
Firstservice Corp -T
|
SELL
|
272 3/4
|
68,527
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 5/8
|
FCU
|
Fission Uranium Corp -T
|
HOLD
|
0 3/4
|
1,693,303
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
FTZ
|
Fitzroy Minerals Inc -V
|
HOLD
|
0 1/8
|
183,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/4
|
18 1/2
|
MHC.UN
|
Flagship Communites REIT -T
|
SELL
|
22
|
6,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
13 3/8
|
MHC.U
|
Flagship Communities Real Es-T
|
HOLD-S
|
15 5/8
|
12,272
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.02000
|
FLNT
|
Flint Corp -T
|
HOLD
|
.02500
|
273,745
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01500
|
FONC.P
|
Florence One Capital Inc -V
|
SELL
|
.04000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
FLOW
|
Flow Beverage Corp -T
|
HOLD-B
|
0 1/8
|
21,075
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
FW
|
Flow Capital Corp -V
|
HOLD
|
0 5/8
|
15,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.10500
|
FLY
|
Flyht Aerospace Solutions Lt-V
|
HOLD
|
0 1/4
|
33,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
FMS
|
Focus Graphite Inc -V
|
BUY -9
|
.07500
|
29,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
FKM
|
Fokus Mining Corp -V
|
SELL
|
0 1/8
|
469,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
1 3/4
|
FAR
|
Foraco International Sa -T
|
HOLD
|
2 1/8
|
96,591
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 5/8
|
3 3/8
|
FOM
|
Foran Mining Corp -T
|
HOLD
|
4 1/4
|
284,305
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
FSY
|
Forsys Metals Corp -T
|
HOLD
|
0 5/8
|
43,716
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.03000
|
FTJ
|
Fort ST James Nickel Corp -V
|
HOLD
|
.04500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63 3/8
|
51 5/8
|
FTS
|
Fortis Inc -T
|
HOLD-S
|
62 5/8
|
2,100,360
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
16 1/4
|
FTS.PR
|
Fortis Inc Pref Shares Serie-T
|
HOLD-W
|
22
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/2
|
3 5/8
|
FVI
|
Fortuna Silver Mines Inc -T
|
HOLD
|
6 3/4
|
546,934
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FOR
|
Fortune Bay Corp -V
|
HOLD-B
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
FT
|
Fortune Mnrl J -T
|
HOLD
|
.05000
|
33,160
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07500
|
FMC
|
Forum Energy Metals Corp -V
|
HOLD
|
.09000
|
397,878
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.00500
|
FWTC
|
Forward Water Technologies C-V
|
HOLD
|
.07500
|
43,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/2
|
0 5/8
|
FDR
|
Founders Metals Inc -V
|
HOLD-S
|
3 7/8
|
20,613
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
FP
|
Fp Newspapers Inc -V
|
HOLD-B
|
0 3/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
FPX
|
Fpx Nickel Corp -V
|
HOLD-B
|
0 1/4
|
137,619
|
n/a
|
n/a
|
n/a
|
n/a
|
|
191 3/4
|
142
|
FNV
|
Franco-Nevada Corp -T
|
HOLD
|
172 3/8
|
344,364
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/8
|
20 1/8
|
EQY
|
Franklin All-Equity ETF -T
|
SELL
|
22 3/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 7/8
|
20 1/4
|
FHIS
|
Franklin Bissett Ultra Shrt -T
|
HOLD-S
|
20 7/8
|
6,434
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 7/8
|
16 1/2
|
FBGO
|
Franklin Brandywine Glbl Sus-T
|
HOLD
|
17 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
20 1/8
|
FGOV
|
Franklin Canadian Government-T
|
HOLD
|
20 3/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
18 1/8
|
FCII
|
Franklin Clearbridge Sust Gl-T
|
HOLD-S
|
22 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
20 1/4
|
CBL
|
Franklin Core ETF Portfolio -T
|
SELL
|
21 7/8
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/2
|
19 5/8
|
FGGE
|
Franklin Global Growth Activ-T
|
SELL
|
26 1/2
|
104
|
n/a
|
n/a
|
n/a
|
n/a
|
|
26 1/8
|
16 5/8
|
FINO
|
Franklin Innovation Active E-T
|
HOLD-S
|
25 3/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
16 1/4
|
FLCI
|
Franklin Liberty CDN Invest -T
|
HOLD-S
|
17 7/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/4
|
16 3/8
|
FLCP
|
Franklin Liberty Core Plus B-T
|
HOLD
|
18
|
9,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
17 5/8
|
FLGA
|
Franklin Liberty Global Agg -T
|
HOLD
|
19
|
2,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/4
|
18 1/8
|
FLSD
|
Franklin Liberty Short Durat-T
|
HOLD
|
19 1/8
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 3/4
|
22 3/8
|
FLGD
|
Franklin Libertyqt Glb Divid-T
|
SELL
|
29 3/4
|
110
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/4
|
20 3/8
|
FLDM
|
Franklin Libertyqt Intl Eqt -T
|
HOLD
|
23 1/2
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
49 1/8
|
33 1/4
|
FLUS
|
Franklin Libertyqt US Eqt In-T
|
SELL
|
49 1/8
|
1,410
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/2
|
15 3/4
|
FWCP
|
Franklin Western Asset Core -T
|
HOLD
|
17 1/4
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.02000
|
FRED
|
Fredonia Mining Inc -V
|
SELL
|
0 1/4
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/4
|
FVL
|
Freegold Ventures Ltd -T
|
HOLD
|
0 3/4
|
156,204
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 7/8
|
12 7/8
|
FRU
|
Freehold Royalties Ltd -T
|
HOLD
|
14
|
643,874
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
FMAN
|
Freeman Gold Corp -V
|
HOLD
|
.10000
|
297,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01500
|
FRI
|
Freeport Resources Inc -V
|
HOLD-B
|
.03500
|
70,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
FREQ
|
Frequency Exchange Corp -V
|
SELL
|
0 1/4
|
39,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
FRNT
|
Frnt Financial Inc -V
|
HOLD
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12
|
7 1/4
|
FEC
|
Frontera Energy Corp -T
|
HOLD
|
7 7/8
|
17,728
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
FL
|
Frontier Lithium Inc -V
|
HOLD-B
|
0 1/2
|
139,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 1/2
|
34 1/2
|
NOVB.F
|
FT CBOE Vest US Eqty Buffer -T
|
SELL
|
43 1/2
|
4,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
FTI
|
Fti Foodtech International I-V
|
SELL
|
0 1/8
|
17,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03000
|
NHHH
|
Fuelpositive Corp -V
|
HOLD-W
|
.03000
|
34,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 7/8
|
FMT
|
Fuerte Metals Corporation -V
|
HOLD-W
|
0 7/8
|
27,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
FCLI
|
Full Circle Lithium Corp -V
|
HOLD
|
0 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
FMM
|
Full Metal Minerals Ltd -V
|
HOLD-S
|
.05000
|
88,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 3/8
|
FURY
|
Fury Gold Mines Ltd -T
|
HOLD
|
0 1/2
|
37,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01500
|
FUSE
|
Fuse Battery Metals Inc -V
|
HOLD-B
|
.03000
|
1,159
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
FTUR
|
Future Fuels Inc -V
|
HOLD-W
|
0 3/8
|
114,533
|
n/a
|
n/a
|
n/a
|
n/a
|
