|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
16 3/4
|
9 1/4
|
ENS
|
E Split Corp -T
|
HOLD
|
11 7/8
|
2,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
8 1/2
|
ENS.PR
|
E Split Corp Pref Shares -T
|
HOLD
|
10
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
840
|
515
|
ELF
|
E-L Financial -T
|
HOLD
|
675
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 3/8
|
23 1/2
|
ELF.PR
|
E-L Financial Corp Ltd Pr Se-T
|
HOLD-W
|
24 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ETMC
|
E3 Metals Corp -V
|
HOLD
|
0 1/4
|
7,752
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
EGA
|
Eagle Graphite Incorporated -V
|
SELL
|
.06000
|
497,443
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
EPL
|
Eagle Plains Resources Ltd -V
|
HOLD
|
0 1/8
|
90,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
ERL.H
|
Earl Resources Limited -V
|
SELL
|
0 1/4
|
10,166
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.00500
|
EAC.WT
|
Earth Alive Clean Technologi-V
|
HOLD
|
.02500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
EAC
|
Earth Alive Clean Technologi-V
|
HOLD
|
.12000
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05000
|
EWK
|
Earthworks Industries Inc -V
|
HOLD-S
|
0 1/4
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
EAM
|
East Africa Metals Inc -V
|
HOLD
|
0 1/8
|
1,063
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
EAS
|
East Asia Minerals Corp -V
|
SELL
|
0 1/8
|
583,964
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
EW
|
East West Petroleum Corp -V
|
HOLD
|
.04500
|
2,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ELR
|
Eastern Platinum Limited -T
|
HOLD-S
|
0 3/8
|
609
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.02500
|
ETF
|
Eastfield Resources Ltd -V
|
HOLD
|
.04000
|
44,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
ER
|
Eastmain Res J -T
|
BUY
|
0 1/4
|
73,967
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.01000
|
EAST
|
Eastwest Bioscience Inc -V
|
HOLD
|
.03500
|
192,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
1 1/8
|
EBM
|
Eastwood Bio Medical Canada -V
|
HOLD
|
1 1/2
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14
|
5
|
EFH
|
Echelon Financial Holdings I-T
|
HOLD
|
5 5/8
|
1,227
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
EGLD
|
Eclipse Gold Mining Corporat-V
|
HOLD
|
0 3/4
|
182,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/8
|
3 1/8
|
ECN
|
Ecn Capital Corp -T
|
HOLD-S
|
4 3/4
|
461,481
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
21
|
ECN.PR
|
Ecn Capital Corp Pref Ser A -T
|
HOLD-W
|
21 1/4
|
425
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/4
|
EOG
|
Eco Atlantic Oil and Gas Ltd-V
|
HOLD-B
|
0 1/4
|
12,855
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ECM
|
Ecolomondo Corporation -V
|
HOLD
|
0 1/4
|
21,927
|
n/a
|
n/a
|
n/a
|
n/a
|
|
117
|
82
|
EVT
|
Economic Investment -T
|
HOLD
|
98
|
1,435
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/8
|
1 1/2
|
ECO
|
Ecosynthetix Inc -T
|
HOLD
|
2 1/4
|
222,738
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
EDW.H
|
Edgewater Exploration Ltd -V
|
SELL
|
0 1/8
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
YFI
|
Edgewater Wireless Systems I-V
|
HOLD-B
|
.04000
|
24,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.03000
|
EDDY
|
Edison Cobalt Corp -V
|
HOLD
|
.04500
|
44,866
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
ESU
|
Eestor Corp -V
|
SELL
|
.07000
|
1,993,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.01000
|
EECC.P
|
Efficacious Elk Capital Corp-V
|
HOLD-S
|
.05000
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
EGT
|
Eguana Technologies Inc -V
|
HOLD-S
|
0 1/8
|
88,397
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
ELN
|
El Nino Ventures Inc -V
|
HOLD-S
|
.06500
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02000
|
ERA
|
Elcora Advanced Materials Co-V
|
HOLD-S
|
.04500
|
103,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/8
|
4 1/4
|
ELD
|
Eldorado Gold -T
|
SELL
|
16
|
921,837
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/4
|
ELEC
|
Electric Royalties Ltd -V
|
HOLD-W
|
0 1/4
|
117,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
EFL
|
Electrovaya Inc -T
|
SELL
|
0 1/2
|
49,973
|
n/a
|
n/a
|
n/a
|
n/a
|
|
126
|
95
|
EFN.DB
|
Element Fleet Management 4.2-T
|
HOLD-S
|
109 7/8
|
400,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 3/8
|
7 7/8
|
EFN
|
Element Fleet Management Cor-T
|
HOLD-S
|
11 5/8
|
2,277,358
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
22
|
EFN.PR
|
Element Fleet Mgmt Corp Pref-T
|
HOLD-W
|
23 1/4
|
3,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
ELM
|
Element Lifestyle Retirement-V
|
HOLD-B
|
.08000
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01500
|
ELXR
|
Elixxer Ltd. -V
|
HOLD-W
|
.02000
|
49,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
ELO
|
Eloro Resources Ltd -V
|
SELL
|
1
|
24,310
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 1/4
|
BABY
|
Else Nutrition Holdings Inc -V
|
HOLD-S
|
1 7/8
|
166,451
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/8
|
ELY
|
Ely Gold Royalties Inc -V
|
HOLD
|
1 5/8
|
184,936
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
ELC
|
Elysee Development Corp -V
|
SELL
|
0 3/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.00500
|
EMC.WT
|
Emblem Corp WT -V
|
HOLD
|
.01000
|
165,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
11 1/2
|
EMA.PR
|
Emera Inc Series A Pref -T
|
HOLD-W
|
24 3/4
|
8,202
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 1/4
|
45 3/4
|
EMA
|
Emera Incorporated -T
|
HOLD
|
55 1/4
|
833,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
0 1/8
|
EMH
|
Emerald Health Therapeutics -V
|
HOLD
|
0 1/8
|
327,397
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
EMO
|
Emerita Resources Corp -V
|
SELL
|
0 1/8
|
150,751
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
EMR
|
Emgold Mining Corp -V
|
HOLD
|
.09500
|
259,531
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 3/8
|
23 7/8
|
EMP.A
|
Empire Company Limited -T
|
HOLD-S
|
34 1/4
|
453,558
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
EIL
|
Empire Industries Ltd -V
|
HOLD-B
|
0 1/8
|
11,601
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
EP
|
Empire Metals Corp -V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.01500
|
EMPX
|
Empress Resources Corp -V
|
HOLD-S
|
.03500
|
107,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
1 1/2
|
EMX
|
Emx Royalty Corp -V
|
SELL
|
4
|
14,084
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56
|
35 3/8
|
ENB
|
Enbridge Inc -T
|
HOLD
|
43 3/8
|
3,263,091
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/8
|
12 3/8
|
ENB.PF
|
Enbridge Inc Pref Ser 9 -T
|
HOLD-W
|
24
|
31,225
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
11 3/8
|
ENB.PR
|
Enbridge Pr -T
|
SELL
|
23 1/2
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
EPO.H
|
Encanto Potash Corp -V
|
HOLD
|
.03000
|
57,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.09000
|
EU
|
Encore Energy Corp -V
|
SELL
|
0 1/4
|
297,044
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 7/8
|
18
|
EDV
|
Endeavour Mining Corp -T
|
HOLD-S
|
35
|
354,164
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/4
|
1 1/2
|
EDR
|
Endeavour Silver Corp -T
|
SELL
|
5 1/2
|
2,092,941
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
EDG
|
Endurance Gold Corp -V
|
SELL
|
0 1/8
|
926
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/4
|
ENDR
|
Enduro Metals Corp -V
|
HOLD-W
|
0 1/4
|
843,991
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.02000
|
EHT
|
Enerdynamic Hybrid Tech Corp-V
|
HOLD-S
|
.04000
|
6,295,730
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18
|
4 1/8
|
EFX
|
Enerflex Ltd -T
|
HOLD-B
|
4 7/8
|
257,993
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
1 1/8
|
EFR
|
Energy Fuels Inc -T
|
HOLD
|
2 1/4
|
349,695
|
n/a
|
n/a
|
n/a
|
n/a
|
|
110
|
90
|
EFR.DB
|
Energy Fuels Inc Debs -T
|
HOLD
|
100 3/8
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/4
|
EFR.WT
|
Energy Fuels Inc WT -T
|
HOLD
|
0 7/8
|
1,388
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 7/8
|
ENI.UN
|
Energy Income Fund -T
|
HOLD
|
1 1/8
|
2,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 5/8
|
2
|
ERF
|
Enerplus Corp -T
|
HOLD
|
3 1/4
|
626,439
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
EL
|
Engagement Labs Inc -V
|
HOLD
|
.02500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
78 3/8
|
32 3/4
|
ENGH
|
Enghouse Systems Limited -T
|
SELL
|
76 1/8
|
68,260
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
EAU
|
Engineer Gold Mines Ltd -V
|
SELL
|
0 1/8
|
328,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02500
|
EGM
|
Engold Mines Ltd -V
|
HOLD-S
|
.05500
|
52,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.09000
|
NLTA
|
Enlighta Inc -V
|
BUY -11
|
.09000
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/4
|
0 1/4
|
ESI
|
Ensign Energy Services Inc -T
|
HOLD-B
|
0 5/8
|
427,093
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
E
|
Enterprise Group Inc -T
|
HOLD
|
0 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ENTH.H
|
Entheos Capital Corp -V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
1 1/4
|
EGLX
|
Enthusiast Gaming Holdings I-T
|
HOLD
|
1 1/2
|
37,051
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ETG
|
Entree Resources Ltd -T
|
HOLD-S
|
0 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03000
|
EWS
|
Environmental Waste Internat-V
|
HOLD
|
.04500
|
53,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
0 1/2
|
ENW
|
Enwave Corp -V
|
HOLD
|
1
|
72,930
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/8
|
ENW.WT
|
Enwave Corporation WT -V
|
HOLD
|
0 1/4
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 5/8
|
EQ
|
Eq Inc -V
|
HOLD-S
|
1 3/8
|
16,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
EQG
|
Eqube Gaming Limited -V
|
SELL
|
.06000
|
2,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 7/8
|
1
|
EQX
|
Equinox Gold Corp -T
|
SELL
|
15 3/8
|
894,646
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
EQX.WT
|
Equinox Gold Corp WT -T
|
HOLD-S
|
0 5/8
|
44,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
117 1/2
|
50 7/8
|
EQB
|
Equitable Group Inc -T
|
HOLD-S
|
81 1/2
|
61,978
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
15
|
EQB.PR
|
Equitable Group Inc Pref Ser-T
|
HOLD
|
20 1/4
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.00500
|
EXX
|
Equitorial Exploration Corp -V
|
SELL
|
.02000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
EQTY
|
Equity Metals Corporation -V
|
HOLD-S
|
.10500
|
157,438
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ERD
|
Erdene Resource Development -T
|
SELL
|
0 1/2
|
445,196
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02500
|
EV
|
Erin Ventures Inc -V
|
BUY
|
.04500
|
3,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 5/8
|
9 1/2
|
ERO
|
Ero Copper Corp -T
|
HOLD
|
16 1/8
|
93,478
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
ERC
|
Eros Resources Corp -V
|
HOLD
|
.09000
|
83,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
ERC.RT
|
Eros Resources Corp Rights -V
|
HOLD-W
|
.04000
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10500
|
ESGW
|
ESG Global Impact Capital In-V
|
HOLD-W
|
.11500
|
23,397
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
EPX.H
|
Eshippers Management Ltd. -V
|
HOLD-W
|
.12000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.06500
|
ESK
|
Eskay Mining Corp -V
|
SELL
|
0 3/8
|
127,708
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/4
|
2
|
EPI
|
Essa Pharma Inc -V
|
SELL
|
9 1/4
|
567
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ESN
|
Essential Energy Services Lt-T
|
HOLD-W
|
0 1/8
|
1,196
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.02000
|
ESX
|
Essex Minerals Inc -V
|
HOLD
|
0 1/4
|
20,999
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
ESS
|
Esstra Industries Inc -V
|
SELL
|
0 1/4
|
103,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
ECC
|
Ethos Gold Corp -V
|
HOLD-S
|
0 1/8
|
80,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.12000
|
ETX
|
Etrion Corp -T
|
HOLD
|
0 1/8
|
153
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
EMN
|
Euro Manganese Inc -V
|
HOLD-B
|
.06500
|
151,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ESM
|
Euro Sun Mining Inc -T
|
HOLD-S
|
0 3/8
|
7,179
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02000
|
EOX
|
Euromax Resources Ltd -T
|
HOLD
|
.04000
|
240
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
4
|
ERE.UN
|
European Commercial Real Est-T
|
HOLD-W
|
4
|
56,515
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
EVX
|
European Electric Metals Inc-V
|
SELL
|
.03000
|
1,340
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
5 7/8
|
EF.UN
|
European Focused Dividend Fu-T
|
HOLD-B
|
6 3/4
|
28,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
TIN.H
|
Eurotin Inc -V
|
HOLD
|
.01500
|
25,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.06000
|
EVE
|
Eve and CO Incorporated -V
|
HOLD-B
|
.06500
|
211,830
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.02000
|
EVE.WT
|
Eve and CO Incorporated WT -V
|
HOLD
|
.04000
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
EVER
|
Evergold Corp -V
|
HOLD
|
0 5/8
|
74,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TNA
|
Evergreen Gaming Corp -V
|
HOLD-B
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.03500
|
ETV.H
|
Evermount Ventures Inc -V
|
SELL
|
.09500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/8
|
10 5/8
|
ET
|
Evertz Technologies Limited -T
|
HOLD-B
|
12 1/4
|
11,339
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
10 3/8
|
DIVS
|
Evolve Active CDN Pref Share-T
|
HOLD-S
|
14
|
14,352
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 5/8
|
43 1/2
|
EARN
|
Evolve Active Global Fixed I-T
|
HOLD-S
|
49 5/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 3/8
|
15 7/8
|
CARS
|
Evolve Automobile Innovation-T
|
HOLD-S
|
28 3/8
|
1,105
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/8
|
15 5/8
|
CARS.U
|
Evolve Automobile Innovation-T
|
SELL
|
27 3/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 3/4
|
19
|
CARS.B
|
Evolve Automobile Innovation-T
|
SELL
|
32 1/2
|
110
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40 7/8
|
26 1/4
|
CYBR.U
|
Evolve Cyber Security Index -T
|
SELL
|
40 7/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 7/8
|
22
|
CYBR
|
Evolve Cyber Security Index -T
|
SELL
|
37 3/4
|
1,238
|
n/a
|
n/a
|
n/a
|
n/a
|
|
43 3/4
|
24 3/4
|
CYBR.B
|
Evolve Cyber Security Index -T
|
SELL
|
42 3/8
|
2,689
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
19 1/4
|
PREF
|
Evolve Dvdnd Stblt Prf Sh In-T
|
HOLD-S
|
23 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/4
|
19 7/8
|
HERO
|
Evolve E Gaming Index ETF -T
|
SELL
|
30 1/2
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
13 1/4
|
BASE.B
|
Evolve Glob Matls Mining Enh-T
|
SELL
|
21 7/8
|
1,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
14 1/8
|
BASE
|
Evolve Glob Matls Mining Enh-T
|
SELL
|
22
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
17 3/8
|
LIFE
|
Evolve Global Healthcare Enh-T
|
HOLD
|
21 1/8
|
17,427
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
20 1/4
|
LIFE.B
|
Evolve Global Healthcare Enh-T
|
HOLD
|
24
|
6,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
16 5/8
|
LIFE.U
|
Evolve Global Healthcare Yld-T
|
HOLD-S
|
21 1/2
|
1,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/4
|
17 1/2
|
EDGE
|
Evolve Innovation Index ETF -T
|
SELL
|
27 1/8
|
467
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
12 5/8
|
CALL.B
|
Evolve US Banks Enhanced Yie-T
|
HOLD
|
14 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
10 1/4
|
CALL
|
Evolve US Banks Enhanced Yie-T
|
HOLD
|
12 5/8
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/2
|
10 3/4
|
CALL.U
|
Evolve US Banks Enhanced Yld-T
|
HOLD
|
13 1/4
|
220
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
EVM
|
Evrim Resources Corp -V
|
SELL
|
0 1/2
|
122,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
XCT
|
Exactearth Ltd -T
|
HOLD-S
|
0 1/2
|
697
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 3/8
|
EXN
|
Excellon Resources Inc -T
|
HOLD-S
|
0 7/8
|
241,743
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.07000
|
EXN.WT
|
Excellon Resources Inc WT -T
|
HOLD
|
0 1/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
1 5/8
|
ELE
|
Excelsior Energy Limited -V
|
HOLD-W
|
1 3/4
|
774,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
MIN
|
Excelsior Mining Corp -T
|
HOLD
|
0 3/4
|
85,884
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46
|
16 3/8
|
EIF
|
Exchange Income Corp -T
|
HOLD
|
27 1/4
|
101,281
|
n/a
|
n/a
|
n/a
|
n/a
|
|
98 7/8
|
85
|
EIF.DB
|
Exchange Income Corp 5.25 Pc-T
|
HOLD-W
|
96 3/4
|
71,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 7/8
|
5 1/8
|
XTC
|
Exco Tech -T
|
HOLD
|
6 1/2
|
15,919
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
20 1/8
|
EGIF
|
Exemplar Growth and Income F-T
|
HOLD-S
|
21
|
1,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
17 3/8
|
CORP
|
Exemplar Investment Grade Fu-T
|
HOLD-S
|
19 5/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
3
|
EXF
|
Exfo Inc -T
|
HOLD-S
|
5 1/2
|
6,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
EXG
|
Exgen Resources Inc -V
|
SELL
|
.01500
|
68,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
EXP
|
Experion Holdings Ltd. -V
|
HOLD
|
.10500
|
148,795
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
5
|
EXE
|
Extendicare Inc -T
|
HOLD
|
5 5/8
|
209,314
|
n/a
|
n/a
|
n/a
|
n/a
|
|
105
|
70
|
EXE.DB
|
Extendicare Inc 5 Pct Debs -T
|
HOLD
|
97
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
VISN
|
Eyecarrot Innovations Corp -V
|
HOLD-W
|
0 1/8
|
35,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
