|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
16 3/4
|
9 1/4
|
ENS
|
E Split Corp -T
|
HOLD
|
11 3/4
|
57,769
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 1/2
|
8 1/2
|
ENS.PR
|
E Split Corp Pref Shares -T
|
HOLD-S
|
10 1/4
|
5,899
|
n/a
|
n/a
|
n/a
|
n/a
|
|
840
|
515
|
ELF
|
E-L Financial -T
|
SELL
|
804
|
732
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
25
|
ELF.PR
|
E-L Financial Corp Ltd Pr Se-T
|
HOLD-W
|
25 1/8
|
1,904
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
0 1/8
|
ETU
|
E2Gold Inc -V
|
HOLD-W
|
0 1/8
|
148,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/8
|
ETMC
|
E3 Metals Corp -V
|
SELL
|
1 3/8
|
600,187
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02000
|
EGA
|
Eagle Graphite Incorporated -V
|
HOLD-S
|
.07000
|
31,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
EPL
|
Eagle Plains Resources Ltd -V
|
HOLD
|
0 1/8
|
73,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.08500
|
ERL.H
|
Earl Resources Limited -V
|
HOLD-S
|
0 3/8
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
EAC
|
Earth Alive Clean Technologi-V
|
HOLD
|
.10500
|
576,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.00500
|
EAC.WT
|
Earth Alive Clean Technologi-V
|
HOLD
|
.02500
|
100,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
EWK
|
Earthworks Industries Inc -V
|
HOLD
|
0 1/4
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
EAM
|
East Africa Metals Inc -V
|
SELL
|
0 1/4
|
38,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
EW
|
East West Petroleum Corp -V
|
HOLD
|
.05000
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.06000
|
ECX.H
|
Eastcoal Inc -V
|
SELL
|
.09500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ELR
|
Eastern Platinum Limited -T
|
HOLD
|
0 1/4
|
52,910
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.00500
|
ELR.RT
|
Eastern Platinum Limited RTS-T
|
HOLD-W
|
.00500
|
897,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.02500
|
ETF
|
Eastfield Resources Ltd -V
|
HOLD
|
.07000
|
2,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.01000
|
EAST
|
Eastwest Bioscience Inc -V
|
HOLD-S
|
.03000
|
461,787
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
1 1/8
|
EBM
|
Eastwood Bio Medical Canada -V
|
HOLD
|
1 7/8
|
2,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
EGLD
|
Eclipse Gold Mining Corporat-V
|
BUY +6>
|
0 1/2
|
39,366
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 7/8
|
3 1/8
|
ECN
|
Ecn Capital Corp -T
|
SELL
|
6 3/4
|
317,744
|
n/a
|
n/a
|
n/a
|
n/a
|
|
98
|
86 1/2
|
ECN.DB
|
Ecn Capital Corp 6.0 Pct Deb-T
|
HOLD-S
|
97 3/4
|
64,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/8
|
22 7/8
|
ECN.PR
|
Ecn Capital Corp Pref Ser A -T
|
HOLD-W
|
23 1/8
|
48,424
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 1/4
|
EOG
|
Eco Atlantic Oil and Gas Ltd-V
|
HOLD-S
|
0 3/8
|
92,046
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ECM
|
Ecolomondo Corporation -V
|
HOLD
|
0 1/4
|
9,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
117
|
82
|
EVT
|
Economic Investment -T
|
SELL
|
112
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
1 1/2
|
ECO
|
Ecosynthetix Inc -T
|
SELL
|
4
|
36,774
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
EDW.H
|
Edgewater Exploration Ltd -V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
EDDY
|
Edison Cobalt Corp -V
|
SELL
|
.07500
|
105,694
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
ESU
|
Eestor Corp -V
|
HOLD
|
.06000
|
222,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
1 3/8
|
EFH
|
Efh Holdings Inc -T
|
HOLD-W
|
1 1/2
|
2,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.05500
|
EGT
|
Eguana Technologies Inc -V
|
SELL
|
0 1/4
|
1,488,594
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
ELN
|
El Nino Ventures Inc -V
|
HOLD
|
.04000
|
17,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
ERA
|
Elcora Advanced Materials Co-V
|
HOLD
|
.08500
|
213,981
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/4
|
7 3/8
|
ELD
|
Eldorado Gold -T
|
HOLD
|
15 1/8
|
479,539
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ELEC
|
Electric Royalties Ltd -V
|
HOLD
|
0 1/8
|
14,535
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 1/8
|
EFL
|
Electrovaya Inc -T
|
SELL
|
1 1/2
|
407,905
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 3/8
|
ECU
|
Element 29 Resources Inc -V
|
HOLD-W
|
0 3/8
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
130 1/2
|
95
|
EFN.DB
|
Element Fleet Management 4.2-T
|
SELL
|
128 1/2
|
832,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/2
|
7 7/8
|
EFN
|
Element Fleet Management Cor-T
|
HOLD
|
12 5/8
|
1,048,796
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
24 1/4
|
EFN.PR
|
Element Fleet Mgmt Corp Pref-T
|
HOLD-W
|
24 7/8
|
115,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11500
|
.06500
|
ELM
|
Element Lifestyle Retirement-V
|
HOLD
|
.09000
|
60,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/8
|
1 1/4
|
ELE
|
Elemental Royalties Corp -V
|
HOLD
|
1 3/8
|
151,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.00500
|
ELXR
|
Elixxer Ltd. -V
|
HOLD-B
|
.01000
|
747,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 1/8
|
ELO
|
Eloro Resources Ltd -V
|
HOLD-S
|
2 1/8
|
333,852
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 1/4
|
BABY.W
|
Else Nutrition Holdings Inc -V
|
HOLD-S
|
1
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/8
|
0 1/4
|
BABY
|
Else Nutrition Holdings Inc -V
|
HOLD
|
3 1/2
|
196,007
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/4
|
ELY
|
Ely Gold Royalties Inc -V
|
HOLD-B
|
1
|
172,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
ELC
|
Elysee Development Corp -V
|
SELL
|
0 1/2
|
71,984
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/2
|
12 5/8
|
EMA.PR
|
Emera Inc Series A Pref -T
|
HOLD-W
|
25 3/8
|
5,935
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 1/4
|
45 3/4
|
EMA
|
Emera Incorporated -T
|
HOLD-B
|
52 1/2
|
1,309,230
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/8
|
EMH
|
Emerald Health Therapeutics -V
|
HOLD-S
|
0 1/4
|
1,049,941
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
1
|
ECOM
|
Emerge Commerce Ltd -V
|
HOLD-W
|
1 1/4
|
338,401
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
EMO
|
Emerita Resources Corp -V
|
HOLD
|
0 1/8
|
206,720
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03500
|
EMR
|
Emgold Mining Corp -V
|
HOLD-B
|
.07000
|
377,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 3/4
|
23 7/8
|
EMP.A
|
Empire Company Limited -T
|
HOLD
|
35 1/8
|
518,825
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
EIL
|
Empire Industries Ltd -V
|
HOLD-S
|
0 3/8
|
131,792
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
EP
|
Empire Metals Corp -V
|
HOLD
|
0 1/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
EMPR
|
Empress Royalty Corp -V
|
HOLD-W
|
0 3/8
|
56,866
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 5/8
|
1 1/2
|
EMX
|
Emx Royalty Corp -V
|
HOLD-S
|
4 1/4
|
26,658
|
n/a
|
n/a
|
n/a
|
n/a
|
|
56
|
35 3/8
|
ENB
|
Enbridge Inc -T
|
HOLD-S
|
45
|
11,848,820
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 1/2
|
14 1/8
|
ENB.PF
|
Enbridge Inc Pref Ser 9 -T
|
HOLD-W
|
24 3/8
|
28,444
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 5/8
|
13 1/8
|
ENB.PR
|
Enbridge Pr -T
|
SELL
|
24 5/8
|
8,704
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.01500
|
EPO.H
|
Encanto Potash Corp -V
|
HOLD-S
|
.08000
|
146,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.09000
|
EU
|
Encore Energy Corp -V
|
SELL
|
0 7/8
|
683,537
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38 3/8
|
18
|
EDV
|
Endeavour Mining Corp -T
|
HOLD-B
|
28 5/8
|
702,816
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/4
|
1 1/2
|
EDR
|
Endeavour Silver Corp -T
|
HOLD
|
5 3/4
|
473,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
EDG
|
Endurance Gold Corp -V
|
HOLD
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ENDR
|
Enduro Metals Corp -V
|
HOLD
|
0 1/8
|
67,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.02000
|
EHT
|
Enerdynamic Hybrid Tech Corp-V
|
HOLD
|
.03500
|
268,422
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 3/4
|
4 1/8
|
EFX
|
Enerflex Ltd -T
|
HOLD-S
|
7 1/2
|
656,743
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/2
|
1 1/8
|
EFR
|
Energy Fuels Inc -T
|
SELL
|
5 3/8
|
915,337
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
0 1/4
|
EFR.WT
|
Energy Fuels Inc WT -T
|
SELL
|
2 1/2
|
8,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
ENI.UN
|
Energy Income Fund -T
|
SELL
|
1 1/2
|
1,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 3/8
|
2
|
ERF
|
Enerplus Corp -T
|
SELL
|
4 3/4
|
981,037
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01000
|
EL
|
Engagement Labs Inc -V
|
HOLD-S
|
.03500
|
199,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
78 1/2
|
37 1/8
|
ENGH
|
Enghouse Systems Limited -T
|
HOLD
|
63 3/8
|
140,959
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 3/4
|
0 3/8
|
GAME
|
Engine Media Hldg Inc. -V
|
HOLD
|
10 1/4
|
58,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
EAU
|
Engineer Gold Mines Ltd -V
|
HOLD-B
|
.06000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.02500
|
EGM
|
Engold Mines Ltd -V
|
HOLD
|
.04000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01500
|
NLTA
|
Enlighta Inc -V
|
SELL
|
0 1/8
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
0 1/4
|
ESI
|
Ensign Energy Services Inc -T
|
SELL
|
1 1/4
|
645,458
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.12000
|
E
|
Enterprise Group Inc -T
|
HOLD
|
0 1/8
|
58,365
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ENTH.H
|
Entheos Capital Corp -V
|
HOLD
|
0 1/8
|
1,014
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/8
|
1 1/4
|
EGLX
|
Enthusiast Gaming Holdings I-T
|
SELL
|
5 1/8
|
677,789
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ETG
|
Entree Resources Ltd -T
|
HOLD
|
0 1/2
|
247,042
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03000
|
EWS
|
Environmental Waste Internat-V
|
HOLD-S
|
0 1/8
|
117,495
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
0 1/2
|
ENW
|
Enwave Corp -V
|
HOLD-S
|
1 3/8
|
211,163
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
ENW.WT
|
Enwave Corporation WT -V
|
HOLD-S
|
0 3/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/4
|
EQ
|
Eq Inc -V
|
SELL
|
1 5/8
|
16,350
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
EQG
|
Eqube Gaming Limited -V
|
HOLD
|
.03500
|
17,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 5/8
|
6 1/2
|
EQX
|
Equinox Gold Corp -T
|
HOLD
|
13 1/4
|
659,141
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
EQX.WT
|
Equinox Gold Corp WT -T
|
HOLD-B
|
0 1/2
|
61,795
|
n/a
|
n/a
|
n/a
|
n/a
|
|
117 1/2
|
50 7/8
|
EQB
|
Equitable Group Inc -T
|
SELL
|
109
|
14,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
15
|
EQB.PR
|
Equitable Group Inc Pref Ser-T
|
SELL
|
24 3/4
|
409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
EQTY
|
Equity Metals Corporation -V
|
HOLD
|
0 1/8
|
117,290
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ERD
|
Erdene Resource Development -T
|
HOLD
|
0 3/8
|
112,819
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
EV
|
Erin Ventures Inc -V
|
SELL
|
0 1/8
|
1,009,091
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/4
|
9 1/2
|
ERO
|
Ero Copper Corp -T
|
HOLD
|
21 1/8
|
142,510
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
ERC
|
Eros Resources Corp -V
|
HOLD
|
.09000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/8
|
ESE
|
Ese Entertainment Inc -V
|
SELL
|
1 1/8
|
233,725
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
ESGW
|
ESG Global Impact Capital In-V
|
HOLD-S
|
0 1/4
|
38,508
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10500
|
EPX.H
|
Eshippers Management Ltd. -V
|
HOLD
|
0 1/8
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
.10000
|
ESK
|
Eskay Mining Corp -V
|
SELL
|
2 1/8
|
200,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ESN
|
Essential Energy Services Lt-T
|
SELL
|
0 1/4
|
525,241
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.02000
|
ESX
|
Essex Minerals Inc -V
|
HOLD
|
0 1/8
|
187,830
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28
|
10 1/2
|
QETH.U
|
Ether Fund (The) -T
|
HOLD-W
|
23 3/4
|
367,477
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.08000
|
ECC
|
Ethos Gold Corp -V
|
HOLD
|
0 1/8
|
21,926
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.12000
|
ETX
|
Etrion Corp -T
|
SELL
|
0 1/2
|
84,687
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.06000
|
EMN
|
Euro Manganese Inc -V
|
SELL
|
0 5/8
|
245,114
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
ESM
|
Euro Sun Mining Inc -T
|
HOLD-B
|
0 1/4
|
83,170
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
EOX
|
Euromax Resources Ltd -T
|
SELL
|
0 1/8
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.01000
|
EVX
|
European Electric Metals Inc-V
|
HOLD-B
|
0 1/8
|
670
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/8
|
3 1/4
|
ERE.UN
|
European Residential Real Es-T
|
HOLD
|
4 1/8
|
39,398
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
TIN.H
|
Eurotin Inc -V
|
HOLD
|
.01500
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.04500
|
EVE
|
Eve and CO Incorporated -V
|
SELL
|
0 3/8
|
95,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.00500
|
EVE.WT
|
Eve and CO Incorporated WT -V
|
HOLD
|
.01000
|
151,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
EVER
|
Evergold Corp -V
|
BUY +4
|
0 1/4
|
88,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
TNA
|
Evergreen Gaming Corp -V
|
SELL
|
0 1/4
|
20,276
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
10 5/8
|
ET
|
Evertz Technologies Limited -T
|
HOLD
|
13 1/8
|
18,699
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/8
|
10 3/8
|
DIVS
|
Evolve Active CDN Pref Share-T
|
SELL
|
16
|
10,607
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 5/8
|
43 1/2
|
EARN
|
Evolve Active Global Fixed I-T
|
SELL
|
50 1/4
|
131
|
n/a
|
n/a
|
n/a
|
n/a
|
|
61 3/8
|
19
|
CARS.B
|
Evolve Automobile Innovation-T
|
SELL
|
61
|
3,901
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 3/8
|
15 7/8
|
CARS
|
Evolve Automobile Innovation-T
|
SELL
|
57 1/8
|
34,748
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55 1/8
|
15 5/8
|
CARS.U
|
Evolve Automobile Innovation-T
|
SELL
|
55
|
443
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
20 3/8
|
DATA
|
Evolve Cloud Computing Index-T
|
HOLD-W
|
20 3/8
|
12,538
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 5/8
|
20 5/8
|
DATA.B
|
Evolve Cloud Computing Indx -T
|
HOLD-W
|
20 5/8
|
6,072
|
n/a
|
n/a
|
n/a
|
n/a
|
|
55 3/4
|
26 1/4
|
CYBR.U
|
Evolve Cyber Security Index -T
|
SELL
|
55 3/4
|
184
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53
|
24 3/4
|
CYBR.B
|
Evolve Cyber Security Index -T
|
SELL
|
52 1/8
|
2,705
|
n/a
|
n/a
|
n/a
|
n/a
|
|
48 3/4
|
22
|
CYBR
|
Evolve Cyber Security Index -T
|
SELL
|
48
|
10,879
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/8
|
19 1/4
|
PREF
|
Evolve Dvdnd Stblt Prf Sh In-T
|
HOLD-S
|
25
|
253
|
n/a
|
n/a
|
n/a
|
n/a
|
|
39 1/4
|
19 7/8
|
HERO
|
Evolve E Gaming Index ETF -T
|
SELL
|
38 7/8
|
22,344
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 1/2
|
LEAD.U
|
Evolve Future Leadership ETF-T
|
SELL
|
22
|
8,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/8
|
19 1/2
|
LEAD.B
|
Evolve Future Leadership ETF-T
|
HOLD
|
20 3/4
|
2,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
19 1/8
|
LEAD
|
Evolve Future Leadership ETF-T
|
SELL
|
22
|
368
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/8
|
13 1/4
|
BASE.B
|
Evolve Glob Matls Mining Enh-T
|
SELL
|
26 3/4
|
7,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/4
|
14 1/8
|
BASE
|
Evolve Glob Matls Mining Enh-T
|
SELL
|
28 3/8
|
1,464
|
n/a
|
n/a
|
n/a
|
n/a
|
|
24 7/8
|
20 1/4
|
LIFE.B
|
Evolve Global Healthcare Enh-T
|
HOLD
|
23 1/2
|
1,324
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
17 3/8
|
LIFE
|
Evolve Global Healthcare Enh-T
|
HOLD-S
|
21 5/8
|
7,018
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
16 5/8
|
LIFE.U
|
Evolve Global Healthcare Yld-T
|
SELL
|
21 7/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
38
|
17 1/2
|
EDGE
|
Evolve Innovation Index ETF -T
|
SELL
|
37 5/8
|
12,968
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
12 5/8
|
CALL.B
|
Evolve US Banks Enhanced Yie-T
|
SELL
|
19 1/4
|
1,567
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 3/8
|
10 1/4
|
CALL
|
Evolve US Banks Enhanced Yie-T
|
SELL
|
18
|
20,763
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
0 1/8
|
XCT
|
Exactearth Ltd -T
|
HOLD
|
1
|
28,457
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/2
|
0 3/8
|
EXN
|
Excellon Resources Inc -T
|
HOLD
|
3 3/8
|
67,445
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.07000
|
EXN.WT
|
Excellon Resources Inc WT -T
|
HOLD
|
0 1/8
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 3/8
|
MIN
|
Excelsior Mining Corp -T
|
HOLD-S
|
1
|
93,950
|
n/a
|
n/a
|
n/a
|
n/a
|
|
46
|
16 3/8
|
EIF
|
Exchange Income Corp -T
|
HOLD-S
|
37 7/8
|
47,375
|
n/a
|
n/a
|
n/a
|
n/a
|
|
102
|
99 3/4
|
EIF.DB
|
Exchange Income Corp 5.25 Pc-T
|
HOLD-W
|
100
|
64,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/2
|
5 1/8
|
XTC
|
Exco Tech -T
|
SELL
|
9 1/2
|
12,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/8
|
20 1/8
|
EGIF
|
Exemplar Growth and Income F-T
|
SELL
|
22 1/8
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/4
|
17 3/8
|
CORP
|
Exemplar Investment Grade Fu-T
|
SELL
|
20 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/4
|
3
|
EXF
|
Exfo Inc -T
|
SELL
|
4 3/4
|
7,111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.00500
|
EXG
|
Exgen Resources Inc -V
|
SELL
|
.11000
|
51,444
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05500
|
EXP
|
Experion Holdings Ltd. -V
|
SELL
|
0 1/8
|
886,594
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 3/4
|
1 1/4
|
EXRO
|
Exro Technologies Inc -V
|
HOLD-S
|
4
|
303,316
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9
|
5
|
EXE
|
Extendicare Inc -T
|
HOLD
|
5 7/8
|
1,013,750
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104 3/4
|
70
|
EXE.DB
|
Extendicare Inc 5 Pct Debs -T
|
HOLD-S
|
101 1/2
|
158,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
VISN
|
Eyecarrot Innovations Corp -V
|
HOLD
|
0 1/8
|
1,030,985
|
n/a
|
n/a
|
n/a
|
n/a
|
|
