|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E...
Ratio... |
Div.. |
Yield |
|
|
13 3/4
|
10 3/8
|
ENS
|
E Split Corp -T
|
SELL
|
13 5/8
|
75,982
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/8
|
9 1/4
|
ENS.PR
|
E Split Corp Pref Shares -T
|
SELL
|
11
|
18,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.01000
|
REE
|
E Tech Resources Inc -V
|
HOLD
|
.05000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/4
|
21 3/8
|
ELF.PR
|
E-L Financial Corp Ltd Pr Se-T
|
HOLD-W
|
22 1/4
|
5,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03000
|
.00500
|
ETU
|
E2Gold Inc -V
|
HOLD
|
.01000
|
812,282
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
0 7/8
|
ETL
|
E3 Lithium Ltd -V
|
HOLD
|
1 1/8
|
342,360
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
EPL
|
Eagle Plains Resources Ltd -V
|
HOLD-B
|
.09000
|
157,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
SPOT
|
Earthlabs Inc -V
|
HOLD
|
0 1/8
|
48,594
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.05000
|
EWK
|
Earthworks Industries Inc -V
|
HOLD-B
|
.05000
|
4,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
EAM
|
East Africa Metals Inc -V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/4
|
EAGR
|
East Side Games Group -T
|
HOLD-W
|
0 1/2
|
268,755
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03500
|
EW
|
East West Petroleum Corp -V
|
HOLD-B
|
.04000
|
51,732
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08500
|
ELR
|
Eastern Platinum Ltd -T
|
HOLD
|
0 1/8
|
8,175
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
ETF
|
Eastfield Resources Ltd -V
|
HOLD
|
.02500
|
18,038
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
EBM
|
Eastwood Bio Medical Canada -V
|
HOLD
|
0 3/4
|
10,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3
|
1 1/2
|
ECN
|
Ecn Capital Corp -T
|
HOLD-S
|
2 3/4
|
203,913
|
n/a
|
n/a
|
n/a
|
n/a
|
|
97 3/4
|
91 1/2
|
ECN.DB
|
Ecn Capital Corp 6.0 Pct Deb-T
|
HOLD-W
|
97 5/8
|
46,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22
|
13
|
ECN.PR
|
Ecn Capital Corp Pref Ser C -T
|
SELL
|
22
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
EOG
|
Eco Atlantic Oil and Gas Ltd-V
|
HOLD
|
0 1/8
|
7,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.11000
|
ECM
|
Ecolomondo Corp -V
|
HOLD-B
|
0 1/8
|
48,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
174 3/4
|
122
|
EVT
|
Economic Investment -T
|
SELL
|
174 1/2
|
913
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 5/8
|
3
|
ECO
|
Ecosynthetix Inc -T
|
HOLD
|
4
|
11,120
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/8
|
.01000
|
EDY
|
Eddy Smart Home Solutions Lt-V
|
HOLD
|
2 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/4
|
CTRL
|
Edge Total Intelligence Inc -V
|
HOLD
|
0 7/8
|
43,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
EDW.H
|
Edgewater Exploration Ltd -V
|
HOLD
|
.09000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.03000
|
YFI
|
Edgewater Wireless Systems I-V
|
HOLD
|
.04000
|
202,998
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07000
|
EDDY
|
Edison Battery Metals Corp -V
|
HOLD
|
.08500
|
16,825
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.09000
|
EDM
|
Edm Resources Inc -V
|
HOLD-W
|
.09500
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03500
|
EGR
|
Egr Exploration Ltd -V
|
HOLD
|
.04000
|
23,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.00500
|
EGT
|
Eguana Technologies Inc -V
|
HOLD
|
.00500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.01500
|
ERA
|
Elcora Advanced Materials Co-V
|
HOLD
|
.02000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/8
|
11 1/2
|
ELD
|
Eldorado Gold -T
|
HOLD
|
22
|
285,210
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
ELBM
|
Electra Battery Metals Corp -V
|
HOLD
|
0 5/8
|
23,714
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
EML
|
Electric Metals [Usa] Ltd -V
|
HOLD
|
.08000
|
28,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ELEC
|
Electric Royalties Ltd -V
|
HOLD
|
0 1/8
|
61,604
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 3/4
|
2 1/2
|
ELVA
|
Electrovaya Inc -T
|
HOLD-S
|
3 3/4
|
47,649
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.05000
|
ELY
|
Electrum Discovery Corp -V
|
HOLD
|
.09500
|
160,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.11500
|
ECU
|
Element 29 Resources Inc -V
|
SELL
|
0 1/2
|
22,904
|
n/a
|
n/a
|
n/a
|
n/a
|
|
30 1/4
|
18 5/8
|
EFN
|
Element Fleet Management Cor-T
|
HOLD-S
|
30 1/8
|
1,436,786
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.01500
|
ELM
|
Element Lifestyle Retirement-V
|
HOLD
|
.01500
|
1,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 7/8
|
ELE
|
Elemental Altus Royalties Co-V
|
HOLD
|
1 1/8
|
41,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 3/4
|
ELO
|
Eloro Resources Ltd -T
|
HOLD
|
0 7/8
|
107,040
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.02000
|
BABY
|
Else Nutrition Holdings Inc -T
|
HOLD-W
|
.02500
|
411,147
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ELC
|
Elysee Development Corp -V
|
HOLD
|
0 1/4
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
16 5/8
|
EMA.PR
|
Emera Inc Series A Pref -T
|
HOLD-W
|
22 7/8
|
34,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53 3/4
|
44 3/8
|
EMA
|
Emera Incorporated -T
|
HOLD
|
52 7/8
|
1,875,966
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.01000
|
ECOM
|
Emerge Commerce Ltd -V
|
HOLD
|
.04000
|
17,319
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
EMR
|
Emergent Metals Corp -V
|
HOLD-S
|
.10500
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
0 1/4
|
EMO
|
Emerita Resources Corp -V
|
HOLD
|
0 1/2
|
126,631
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
EMNT
|
Eminent Gold Corp -V
|
HOLD
|
0 1/4
|
15,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
42
|
31 3/8
|
EMP.A
|
Empire Company Ltd -T
|
SELL
|
41 5/8
|
398,937
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
EMPR
|
Empress Royalty Corp -V
|
HOLD-B
|
0 1/4
|
54,025
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
1 7/8
|
EMX
|
Emx Royalty Corp -V
|
HOLD
|
2 3/8
|
18,772
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/2
|
ENA
|
Enablence Technologies Inc -V
|
HOLD
|
1 1/2
|
1,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
60 3/4
|
42 3/4
|
ENB
|
Enbridge Inc -T
|
SELL
|
60
|
4,909,822
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
18 1/4
|
ENB.PF
|
Enbridge Inc Pref Ser 9 -T
|
HOLD-W
|
23 7/8
|
250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
17 5/8
|
ENB.PR
|
Enbridge Pr -T
|
SELL
|
23 7/8
|
741
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
17 5/8
|
ENB.PR
|
Enbridge Pr -T
|
SELL
|
23 7/8
|
741
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10500
|
.02500
|
EPO.H
|
Encanto Potash Corp -V
|
HOLD-W
|
.02500
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/4
|
4
|
EU
|
Encore Energy Corp -V
|
HOLD
|
5 1/4
|
89,195
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 5/8
|
21 3/8
|
EDV
|
Endeavour Mining Corp -T
|
HOLD
|
27 7/8
|
257,991
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 3/4
|
1 7/8
|
EDR
|
Endeavour Silver Corp -T
|
HOLD
|
5 7/8
|
699,302
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
EDG
|
Endurance Gold Corp -V
|
HOLD
|
0 1/8
|
40,501
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.03500
|
ENDR
|
Enduro Metals Corp -V
|
HOLD-B
|
0 1/8
|
51,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
13 1/4
|
5 3/8
|
EFX
|
Enerflex Ltd -T
|
SELL
|
12 7/8
|
346,556
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 5/8
|
5 5/8
|
EFR
|
Energy Fuels Inc -T
|
HOLD-S
|
9 3/4
|
441,779
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/4
|
ENI.UN
|
Energy Income Fund -T
|
HOLD
|
1 5/8
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
37 5/8
|
27 5/8
|
ENGH
|
Enghouse Systems Ltd -T
|
HOLD-B
|
28 7/8
|
105,338
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.03000
|
EAU
|
Engineer Gold Mines Ltd -V
|
HOLD-S
|
.04500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.02500
|
EGM
|
Engold Mines Ltd -V
|
HOLD-B
|
.04500
|
53,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1 7/8
|
ESI
|
Ensign Energy Services Inc -T
|
HOLD-S
|
2 7/8
|
177,172
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/2
|
0 1/2
|
E
|
Enterprise Group Inc -T
|
HOLD-S
|
2 1/8
|
193,411
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
EGLX
|
Enthusiast Gaming Holdings I-T
|
HOLD
|
0 1/8
|
52,155
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.00500
|
ENTG
|
Entourage Health Corp -V
|
HOLD-B
|
.00500
|
129,811
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
1 1/8
|
ETG
|
Entree Resources Ltd -T
|
HOLD
|
1 7/8
|
130,783
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02500
|
.00500
|
EWS
|
Environmental Waste Internat-V
|
HOLD
|
.00500
|
106,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ENW
|
Enwave Corp -V
|
HOLD-B
|
0 1/8
|
180,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.03000
|
EON
|
Eon Lithium Corp -V
|
HOLD
|
.03000
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 5/8
|
EQ
|
Eq Inc -V
|
HOLD
|
1
|
3,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
112
|
67 1/4
|
EQB
|
EQB Inc -T
|
SELL
|
111 1/4
|
35,294
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/4
|
5 3/8
|
EQX
|
Equinox Gold Corp -T
|
HOLD
|
7 5/8
|
495,166
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
EQTY
|
Equity Metals Corp -V
|
HOLD
|
0 1/8
|
204,678
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
ERD
|
Erdene Resource Development -T
|
HOLD
|
0 1/2
|
148,277
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 5/8
|
15 7/8
|
ERO
|
Ero Copper Corp -T
|
HOLD-B
|
21 1/4
|
305,191
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.02500
|
ERC
|
Eros Resources Corp -V
|
HOLD
|
.04000
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
ESE
|
Ese Entertainment Inc -V
|
HOLD-B
|
.07000
|
34,451
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ESK
|
Eskay Mining Corp -V
|
BUY -1
|
0 1/8
|
25,550
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
MIVO
|
Esstra Industries Inc -V
|
HOLD-S
|
0 1/4
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17
|
6 5/8
|
ETHR.U
|
Ether ETF USD -T
|
HOLD-S
|
14
|
8,175
|
n/a
|
n/a
|
n/a
|
n/a
|
|
74
|
71
|
QETH.U
|
Ether Fund [The] -T
|
HOLD-W
|
72
|
3,490
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/2
|
7 3/8
|
ETHR
|
Ether Unhedg ETF -T
|
HOLD-S
|
15 3/4
|
43,786
|
n/a
|
n/a
|
n/a
|
n/a
|
|
7 1/2
|
3 1/4
|
EPRX
|
Eupraxia Pharmaceuticals Inc-T
|
HOLD-S
|
4 5/8
|
41,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 1/2
|
0 1/4
|
EPRX.W
|
Eupraxia Pharmaceuticals Inc-T
|
HOLD-B
|
0 1/4
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
EMN
|
Euro Manganese Inc -V
|
HOLD-B
|
.04000
|
27,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.02500
|
ESM
|
Euro Sun Mining Inc -T
|
HOLD-B
|
.04000
|
5,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
EOX
|
Euromax Resources Ltd -V
|
HOLD
|
.01500
|
82,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 5/8
|
2 1/8
|
ERE.UN
|
European Residential Real Es-T
|
SELL
|
3 5/8
|
246,355
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/4
|
.05000
|
EVNI
|
Ev Nickel Inc -V
|
HOLD
|
0 3/8
|
2,614
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
1 5/8
|
EVGN
|
Evergen Infrastructure Corp -V
|
HOLD-B
|
1 5/8
|
2,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.02000
|
EVER
|
Evergold Corp -V
|
BUY -5
|
.02000
|
275,800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
11 3/8
|
ET
|
Evertz Technologies Ltd -T
|
HOLD
|
12 1/4
|
13,494
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02500
|
ELL
|
Everybody Loves Languages Co-V
|
HOLD-B
|
.02500
|
114,488
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
EPF
|
Everyday People Financial Co-V
|
HOLD
|
0 3/8
|
605,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 1/8
|
13
|
DIVS
|
Evolve Active CDN Pref Share-T
|
HOLD
|
16
|
1,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
9 1/8
|
ARTI
|
Evolve Artificial Intelligen-T
|
HOLD-S
|
11 3/8
|
1,450
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 7/8
|
17 3/4
|
CARS
|
Evolve Automobile Innovation-T
|
HOLD
|
20 1/8
|
745
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/8
|
20 5/8
|
CARS.B
|
Evolve Automobile Innovation-T
|
HOLD
|
24 1/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 3/8
|
9 5/8
|
UTES
|
Evolve CAD Util Enh Yield Id-T
|
HOLD
|
9 3/4
|
97,482
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
19 5/8
|
AGG
|
Evolve CDN Aggrgt Bond Enhd -T
|
HOLD-B
|
19 3/4
|
35,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/8
|
6 3/8
|
BANK
|
Evolve CDN Banks Lifecos Enh-T
|
SELL
|
8 3/8
|
182,628
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/8
|
17 3/4
|
DATA
|
Evolve Cloud Computing Index-T
|
SELL
|
28
|
10,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 3/4
|
19 7/8
|
DATA.B
|
Evolve Cloud Computing Indx -T
|
SELL
|
31 3/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20
|
6 1/4
|
ETC
|
Evolve Cryptocurrencies ETF -T
|
SELL
|
18 7/8
|
18,733
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
5 3/4
|
ETC.U
|
Evolve Cryptocurrencies ETF -T
|
SELL
|
18 1/8
|
694
|
n/a
|
n/a
|
n/a
|
n/a
|
|
62 3/4
|
42 3/4
|
CYBR.B
|
Evolve Cyber Security Index -T
|
HOLD-S
|
62 1/2
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
52 3/4
|
36 3/8
|
CYBR
|
Evolve Cyber Security Index -T
|
HOLD-S
|
52 5/8
|
1,165
|
n/a
|
n/a
|
n/a
|
n/a
|
|
34 1/8
|
26
|
HERO
|
Evolve E Gaming Index ETF -T
|
HOLD-S
|
34
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/8
|
19 1/4
|
BOND
|
Evolve Enhanced Yield Bond F-T
|
HOLD-B
|
19 5/8
|
3,865
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 7/8
|
20 1/8
|
BOND.B
|
Evolve Enhanced Yield Bond F-T
|
HOLD
|
20 7/8
|
1,101
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 3/4
|
19 5/8
|
BOND.U
|
Evolve Enhanced Yld Bd Fund -T
|
HOLD-B
|
20
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/2
|
9 1/8
|
EBNK
|
Evolve European Banks Enhanc-T
|
HOLD
|
10 3/4
|
2,034
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 1/4
|
8 5/8
|
EBNK.B
|
Evolve European Banks Enhanc-T
|
HOLD-B
|
10 3/8
|
600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/4
|
10 1/4
|
TECH
|
Evolve Fangma Index ETF [Cad-T
|
HOLD-S
|
16 3/4
|
9,955
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
11 3/4
|
TECH.B
|
Evolve Fangma Index ETF [Cad-T
|
SELL
|
19 7/8
|
409
|
n/a
|
n/a
|
n/a
|
n/a
|
|
17 1/4
|
10 1/2
|
TECH.U
|
Evolve Fangma Index Uh ETF U-T
|
HOLD-S
|
17 1/8
|
2,435
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 1/4
|
15 5/8
|
LEAD.B
|
Evolve Future Leadership ETF-T
|
SELL
|
25 1/4
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 1/2
|
14 7/8
|
LEAD
|
Evolve Future Leadership ETF-T
|
SELL
|
23 1/2
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 1/2
|
24
|
BASE.B
|
Evolve Glob Matls Mining Enh-T
|
HOLD
|
25 7/8
|
100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/2
|
23 1/4
|
BASE
|
Evolve Glob Matls Mining Enh-T
|
HOLD
|
24 1/8
|
9,826
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
23
|
LIFE.B
|
Evolve Global Healthcare Enh-T
|
HOLD-B
|
24 5/8
|
1,321
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 3/4
|
19 1/2
|
LIFE
|
Evolve Global Healthcare Enh-T
|
HOLD-B
|
20 3/8
|
8,493
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
19
|
LIFE.U
|
Evolve Global Healthcare Yld-T
|
BUY +7>
|
19 3/4
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
40
|
28 1/2
|
EDGE
|
Evolve Innovation Index ETF -T
|
HOLD-S
|
39 3/4
|
1,138
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 3/8
|
19 3/8
|
QQQY
|
Evolve Nasdaq Tech Enh Yld I-T
|
HOLD
|
25 7/8
|
4,606
|
n/a
|
n/a
|
n/a
|
n/a
|
|
32
|
18 3/4
|
QQQT
|
Evolve Nasdaq Tech Index Fnd-T
|
HOLD
|
30
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
33 1/2
|
20 1/8
|
QQQT.B
|
Evolve Nasdaq Tech Index Fnd-T
|
HOLD
|
32
|
280
|
n/a
|
n/a
|
n/a
|
n/a
|
|
31 7/8
|
19 1/4
|
QQQT.U
|
Evolve Nasdaq Technology Ind-T
|
HOLD
|
30 1/2
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 1/4
|
20 5/8
|
ESPX.B
|
Evolve SP 500 Enhanced Yield-T
|
SELL
|
27 1/4
|
400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25 3/4
|
19 7/8
|
ESPX
|
Evolve SP 500 Enhanced Yield-T
|
HOLD-S
|
25 3/4
|
8,911
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 5/8
|
18
|
ETSX
|
Evolve SP Tsx60 Enhanced Yie-T
|
SELL
|
21 1/2
|
680
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15
|
9 3/8
|
CALL
|
Evolve US Banks Enhanced Yie-T
|
SELL
|
14 7/8
|
9,233
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 3/4
|
12
|
CALL.B
|
Evolve US Banks Enhanced Yie-T
|
SELL
|
19 3/4
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.08000
|
EVMT
|
Evome Medical Technologies I-V
|
HOLD
|
.12000
|
86,503
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 5/8
|
19 1/2
|
EVO
|
Evovest Global Equity ETF -T
|
SELL
|
22 1/2
|
6,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
EXN
|
Excellon Resources Inc -T
|
HOLD-B
|
.09500
|
64,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
57 5/8
|
42
|
EIF
|
Exchange Income Corp -T
|
SELL
|
56 3/4
|
189,416
|
n/a
|
n/a
|
n/a
|
n/a
|
|
117
|
112 3/8
|
EIF.DB
|
Exchange Income Corp 5.35 Pc-T
|
HOLD-W
|
117
|
282,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 5/8
|
7
|
XTC
|
Exco Tech -T
|
HOLD-S
|
8 1/2
|
7,103
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.03500
|
EXRO.W
|
Exro Technologies Inc -T
|
HOLD-W
|
.04000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
.10500
|
EXRO
|
Exro Technologies Inc -T
|
HOLD-B
|
0 1/8
|
448,900
|
n/a
|
n/a
|
n/a
|
n/a
|
|
10 5/8
|
5 3/4
|
EXE
|
Extendicare Inc -T
|
SELL
|
10 1/4
|
102,581
|
n/a
|
n/a
|
n/a
|
n/a
|
|
101 7/8
|
93
|
EXE.DB
|
Extendicare Inc 5 Pct Debs -T
|
HOLD
|
100
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
