|
|
|
|
|
COMPLEX ROBINSON
64 week
|
|
|
| High....... |
Low........ |
Symbol |
Name.......................................... |
Recommendation |
THURSDAY........
Close.... |
Share....
Volume... |
Earnings |
P/E... Ratio... |
Div.. |
Yield |
|
|
37 3/4
|
36 3/4
|
AW
|
A W Food Services of Canada -T
|
HOLD-W
|
37
|
22,813
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
AZC.P
|
A2Zcryptocap Inc -V
|
BUY +4>
|
.03500
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02000
|
AME
|
Abacus Mining and Exploratio-V
|
HOLD
|
.02500
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06500
|
.03500
|
ABI
|
Abcourt Mines Inc -V
|
HOLD
|
.05000
|
7,426
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.06500
|
ABM
|
Aben Minerals Ltd -V
|
HOLD
|
.07500
|
1,986
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/4
|
2 3/8
|
FAP
|
Aberdeen Asia-Pacific Income-T
|
HOLD
|
2 3/4
|
24,267
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08500
|
.01500
|
AAB
|
Aberdeen International Inc -T
|
HOLD
|
.05000
|
205,534
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 3/8
|
0 1/4
|
ABRA
|
Abrasilver Resource Corp -V
|
HOLD
|
2 5/8
|
188,430
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.04000
|
ACDC
|
Ac/Dc Battery Metals Inc. -V
|
HOLD-B
|
.04500
|
4,134
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 3/8
|
15 1/2
|
ADN
|
Acadian Timber Corp -T
|
HOLD
|
17 1/2
|
4,862
|
n/a
|
n/a
|
n/a
|
n/a
|
|
28 5/8
|
22 3/8
|
HDGE
|
Accelerate Absolute Return H-T
|
HOLD-S
|
28 3/8
|
295
|
n/a
|
n/a
|
n/a
|
n/a
|
|
14 5/8
|
13 1/8
|
INCM.U
|
Accelerate Diversf Credit In-T
|
HOLD
|
13 3/4
|
700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
20 1/8
|
18 1/8
|
INCM
|
Accelerate Diversified Credi-T
|
HOLD-S
|
19 1/4
|
200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
AXE
|
Acceleware Ltd -V
|
HOLD
|
0 1/8
|
7,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 5/8
|
3 7/8
|
ACD
|
Accord Financial -T
|
HOLD
|
3 7/8
|
800
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
93
|
ACD.DB
|
Accord Financial Corp 7.00 P-T
|
HOLD-S
|
99 7/8
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06500
|
AKR
|
Ackroo Inc -V
|
HOLD
|
0 1/8
|
65,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
ARA
|
Aclara Resources Inc -T
|
HOLD-B
|
0 3/8
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 7/8
|
5 1/2
|
ACX
|
Act Energy Technologies Ltd -T
|
HOLD
|
6 1/4
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
1 3/8
|
ILLM
|
Acuityads Holdings Inc -T
|
HOLD
|
1 3/4
|
85,735
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
ADJ.P
|
Ad4 Capital Corp -V
|
HOLD
|
.07500
|
29,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.01000
|
ADZ
|
Adamera Minerals Corp -V
|
HOLD-S
|
0 1/8
|
1,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ADCO
|
Adcore Inc -T
|
HOLD-B
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44
|
25 1/2
|
ADEN
|
Adentra Inc -T
|
HOLD
|
40 7/8
|
142,208
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.01500
|
.00500
|
ADE
|
Adex Mining Inc -V
|
HOLD
|
.01000
|
219,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 1/8
|
4 5/8
|
DRX
|
Adf Group Inc Sv -T
|
HOLD-W
|
8 1/2
|
388,306
|
n/a
|
n/a
|
n/a
|
n/a
|
|
103
|
99
|
AAV.DB
|
Advantage Energy Ltd 5.00 Pc-T
|
HOLD
|
102
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 5/8
|
8 1/8
|
AAV
|
Advantage Oil & Gas Ltd -T
|
HOLD
|
8 7/8
|
402,921
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
ADY
|
Adyton Resources Corp -V
|
HOLD
|
0 1/8
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 5/8
|
8 3/8
|
ARE
|
Aecon Group Inc -T
|
SELL
|
29 1/2
|
254,785
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
AEG
|
Aegis Brands Inc -T
|
HOLD
|
0 3/8
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01000
|
AQS
|
Aequus Pharmaceuticals Inc -V
|
HOLD-B
|
.01000
|
50,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
AERO
|
Aero Energy Ltd -V
|
HOLD
|
.05000
|
240,050
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
AFE
|
Africa Energy Corp -V
|
HOLD-B
|
.02500
|
114,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 5/8
|
1 5/8
|
AOI
|
Africa Oil Corp -T
|
HOLD
|
1 7/8
|
490,250
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.06000
|
CUCO.H
|
African Energy Metals Inc -V
|
HOLD-W
|
.10000
|
562
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
AAG
|
Aftermath Silver Ltd -V
|
HOLD
|
0 3/8
|
106,077
|
n/a
|
n/a
|
n/a
|
n/a
|
|
63 7/8
|
46
|
AFN
|
Ag Growth International Inc -T
|
HOLD
|
51 7/8
|
80,711
|
n/a
|
n/a
|
n/a
|
n/a
|
|
104 1/8
|
99 7/8
|
AFN.DB
|
Ag Growth Intl Inc 5.25 Pct -T
|
HOLD-W
|
99 7/8
|
17,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
.11000
|
AGET
|
Agedb Technology Ltd. -V
|
BUY +3
|
.12000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 3/8
|
6 1/4
|
AGF.B
|
AGF Management Ltd Cl B NV -T
|
SELL
|
11
|
80,619
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
17
|
QBTL
|
Agfiq US Mkt Neut Antibeta C-T
|
HOLD-B
|
19 1/8
|
1,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
121 5/8
|
59 1/2
|
AEM
|
Agnico Eagle Mines Ltd -T
|
HOLD-S
|
118 1/4
|
999,577
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
AIVC
|
Ai Artificial Intelligence V-V
|
HOLD
|
0 3/8
|
5,275
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/2
|
2 1/8
|
AIM
|
Aimia Inc -T
|
HOLD-B
|
2 3/8
|
34,716
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
18
|
AIM.PR
|
Aimia Inc Pref Ser 1 -T
|
HOLD-W
|
18
|
1,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
25
|
14 3/4
|
AC
|
Air Canada -T
|
SELL
|
24 5/8
|
2,398,612
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 1/8
|
3 5/8
|
BOS
|
Airboss America J -T
|
HOLD-B
|
3 7/8
|
30,372
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
IQ
|
Airiq Inc -V
|
HOLD
|
0 3/8
|
1,005
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.00500
|
AIS
|
Ais Resources Ltd -V
|
HOLD-B
|
.03000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01500
|
AISX
|
Aisix Solutions Inc -V
|
HOLD
|
.02500
|
28,389
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1 1/4
|
AKT.A
|
Akita Drilling Ltd Cl A NV -T
|
HOLD-S
|
1 5/8
|
3,154
|
n/a
|
n/a
|
n/a
|
n/a
|
|
29 1/8
|
15
|
AGI
|
Alamos Gold Inc Cls A -T
|
HOLD
|
25 3/4
|
722,754
|
n/a
|
n/a
|
n/a
|
n/a
|
|
101 1/4
|
96 3/4
|
AD.DB
|
Alaris Eqty Part Inc Trust 6-T
|
HOLD-S
|
101
|
40,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19 7/8
|
12 1/2
|
AD.UN
|
Alaris Equity Partners Incom-T
|
SELL
|
19 1/2
|
44,039
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
.11500
|
AEMC
|
Alaska Energy Metals Corp -V
|
BUY -7
|
.11500
|
422,666
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.01000
|
AKH.H
|
Alaska Hydro Corp -V
|
HOLD
|
.01000
|
49,100
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.00500
|
ALBT.P
|
Albatros Acquisition Corpora-V
|
HOLD-B
|
.01000
|
10,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 1/4
|
0 5/8
|
ALDE
|
Aldebaran Resources Inc -V
|
SELL
|
2 1/4
|
97,351
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 3/8
|
14
|
ALC
|
Algoma Central -T
|
HOLD-S
|
15
|
12,303
|
n/a
|
n/a
|
n/a
|
n/a
|
|
16 3/4
|
8 5/8
|
ASTL
|
Algoma Steel Group Inc -T
|
HOLD-S
|
15
|
148,055
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/8
|
1 1/8
|
ASTL.W
|
Algoma Steel Group Inc -T
|
HOLD
|
2 5/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
9 1/8
|
6 1/2
|
AQN
|
Algonquin Power and Utilitie-T
|
HOLD-B
|
6 5/8
|
2,139,895
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23 3/8
|
23 1/4
|
AQN.PR
|
Algonquin Power and Utilitie-T
|
HOLD-W
|
23 1/4
|
1,979
|
n/a
|
n/a
|
n/a
|
n/a
|
|
86 3/4
|
71
|
ATD
|
Alimentation Couche-Tard Inc-T
|
HOLD
|
79
|
1,986,571
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
1 3/8
|
ALYA
|
Alithya Group -T
|
HOLD-B
|
1 5/8
|
10,826
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09500
|
AUAU
|
Allegiant Gold Ltd -V
|
HOLD-B
|
0 1/8
|
41,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/2
|
2 5/8
|
AAUC
|
Allied Gold Corporation -T
|
HOLD
|
3 1/8
|
583,305
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
15 1/8
|
AP.UN
|
Allied Properties Real Estat-T
|
HOLD
|
18
|
531,608
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
AMM
|
Almaden Minerals Ltd -T
|
HOLD-B
|
.05500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
DEX
|
Almadex Minerals Ltd -V
|
HOLD-B
|
0 1/8
|
15,405
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
AII
|
Almonty Industries Inc -T
|
HOLD-S
|
0 7/8
|
76,909
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.02000
|
.01000
|
AORO
|
Aloro Mining Corp -V
|
HOLD-W
|
.01000
|
80,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/2
|
ALEX
|
Alpha Exploration Ltd -V
|
HOLD
|
0 3/4
|
2,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 3/4
|
AFM
|
Alphamin Resources Corp -V
|
HOLD
|
1 1/8
|
104,570
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.04000
|
GPUS
|
Alset Ai Ventures Inc -V
|
BUY -19>
|
.05000
|
221,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
35 1/2
|
25 1/8
|
ALA
|
AltaGas Ltd -T
|
HOLD
|
33 7/8
|
903,461
|
n/a
|
n/a
|
n/a
|
n/a
|
|
23
|
21
|
ALA.PR
|
AltaGas Ltd Pref A -T
|
HOLD-W
|
22 7/8
|
2,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.04500
|
ATI
|
Altai Resources Inc -V
|
HOLD
|
.07000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
ALTA
|
Altamira Gold Corp -V
|
HOLD
|
0 1/8
|
50,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.03000
|
ALTR.P
|
Alterego Ventures 24 Corp -V
|
HOLD-W
|
.03000
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02500
|
ARH
|
Altima Resources Ltd -V
|
HOLD
|
0 1/8
|
70,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04000
|
APN
|
Altiplano Minerals Ltd -V
|
HOLD-W
|
.05000
|
118,642
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/8
|
16 3/8
|
ALS
|
Altius Minerals Corp -T
|
HOLD-S
|
26 3/8
|
76,072
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 7/8
|
6 7/8
|
ARR
|
Altius Renewable Royalties C-T
|
SELL
|
11 7/8
|
4,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59 7/8
|
38 3/8
|
AIF
|
Altus Group Ltd -T
|
HOLD-S
|
59 1/4
|
149,729
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.09000
|
AUUA
|
Aluula Composites Inc -V
|
HOLD
|
.10500
|
41,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 3/4
|
3 7/8
|
ALV
|
Alvopetro Energy Ltd -V
|
HOLD-W
|
4 1/8
|
20,434
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.01500
|
AL
|
Alx Resources Corp -V
|
SELL
|
.03000
|
517,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.08000
|
AHR
|
Amarc Resources Ltd -V
|
SELL
|
0 1/8
|
236,543
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/2
|
0 7/8
|
AMRQ
|
Amaroq Minerals Ltd -V
|
HOLD-S
|
1 3/8
|
39,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.10000
|
AMK
|
American Creek Resources Ltd-V
|
HOLD-S
|
0 1/4
|
408,019
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 1/8
|
AE
|
American Eagle Gold Corp -V
|
SELL
|
0 7/8
|
368,151
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 3/8
|
HOT.UN
|
American Hotel Income Proper-T
|
HOLD-B
|
0 1/2
|
30,107
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/4
|
HOT.U
|
American Hotel Income Proper-T
|
HOLD-B
|
0 1/4
|
4,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
87 7/8
|
62
|
HOT.DB
|
American Hotel Income Prp RE-T
|
HOLD
|
79 5/8
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 3/8
|
LI
|
American Lithium Corp -V
|
HOLD
|
0 7/8
|
58,748
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
USA
|
Americas Silver Corp -T
|
HOLD
|
0 1/2
|
93,059
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 7/8
|
1 1/8
|
ARG
|
Amerigo Resources Ltd -T
|
HOLD
|
1 5/8
|
238,715
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.12000
|
AMT
|
Ameritrust Financial Technol-V
|
HOLD-W
|
0 1/8
|
34,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 7/8
|
AMX
|
AMEX Exploration Inc -V
|
HOLD-B
|
1 1/8
|
45,729
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.02000
|
AMG.P
|
Amg Acquisition Corp -V
|
HOLD-B
|
.02000
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/8
|
0 1/8
|
ANRG
|
Anaergia Inc -T
|
SELL
|
0 7/8
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.01000
|
ALY
|
Analytixinsight Inc -V
|
HOLD-B
|
.01500
|
2,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/2
|
APM
|
Andean Precious Metals Corp -V
|
HOLD
|
1 1/8
|
209,745
|
n/a
|
n/a
|
n/a
|
n/a
|
|
44 5/8
|
36 5/8
|
AND
|
Andlauer Healthcare Group In-T
|
HOLD-S
|
43 3/8
|
26,361
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 7/8
|
3 5/8
|
ADW.A
|
Andrew Peller Ltd Cl A -T
|
HOLD
|
3 7/8
|
20,336
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6
|
4 5/8
|
ADW.B
|
Andrew Peller Ltd Cl B -T
|
HOLD
|
5
|
300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05500
|
AEC
|
Anfield Energy Inc -V
|
HOLD-S
|
.11500
|
180,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
AWM
|
Angel Wing Metals Inc -V
|
HOLD-W
|
.05000
|
16,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
ANK
|
Angkor Resources Corp -V
|
HOLD
|
.09500
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
1
|
ECOR
|
Anglo Pacific Group Plc -T
|
HOLD
|
1 1/8
|
61,414
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/4
|
GUS
|
Angus Gold Inc -V
|
HOLD
|
0 3/8
|
1,165,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04000
|
.02000
|
ANOR
|
Anortech Inc -V
|
HOLD
|
.02500
|
196,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.02000
|
AVII.P
|
Antera Ventures II Corp. -V
|
HOLD-S
|
.07000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.08000
|
.04500
|
ANTL
|
Antler Gold Inc -V
|
HOLD
|
.04500
|
1,111
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.05000
|
APX
|
Apex Resources Inc -V
|
HOLD
|
.06000
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07500
|
.04000
|
APMI
|
Apogee Minerals Ltd -V
|
HOLD
|
.05000
|
5,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.07500
|
APGO
|
Apollo Silver Corp -V
|
HOLD
|
0 1/8
|
134,682
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.02500
|
APLI
|
Appili Therapeutics Inc -T
|
HOLD
|
.04000
|
19,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
APL
|
Appulse Corp -V
|
HOLD-B
|
0 1/8
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
4 1/4
|
0 1/8
|
APS
|
Aptose Biosciences Inc -T
|
HOLD-W
|
0 1/4
|
50,985
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
ARJN
|
Aranjin Resources Ltd -V
|
HOLD-W
|
0 1/8
|
3,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 1/4
|
ABR
|
Arbor Metals Corp -V
|
HOLD-W
|
0 1/4
|
62,786
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27
|
19
|
ARX
|
Arc Resources Ltd -T
|
HOLD
|
25 3/4
|
2,938,898
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 3/8
|
0 7/8
|
ARCH
|
Arch Biopartners Inc -V
|
HOLD-S
|
1 7/8
|
4,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
ACS
|
Archon Minerals Ltd -V
|
HOLD
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
ARC
|
Arcpoint Inc -V
|
HOLD-B
|
.04500
|
121,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
ADD
|
Arctic Star Exploration Corp-V
|
HOLD
|
.01500
|
145,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.04500
|
AWX
|
Arcwest Exploration Inc -V
|
HOLD-B
|
.07000
|
15,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/4
|
AGAG
|
Argenta Silver Corp -V
|
HOLD-W
|
0 1/4
|
53,210
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
LIT
|
Argentina Lithium and Energy-V
|
HOLD
|
0 1/8
|
297,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02500
|
ASL
|
Argentum Silver Corp -V
|
HOLD
|
.05000
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
.11000
|
ARGH
|
Argo Corporation -V
|
HOLD-B
|
0 1/8
|
14,880
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
DAN
|
Arianne Phosphate Inc -V
|
HOLD-B
|
0 1/8
|
84,358
|
n/a
|
n/a
|
n/a
|
n/a
|
|
6 3/4
|
3
|
ARIS
|
Aris Gold Corporation -T
|
HOLD
|
5 5/8
|
174,741
|
n/a
|
n/a
|
n/a
|
n/a
|
|
3 1/4
|
0 3/8
|
ARIS.W
|
Aris Mining Corporation WT -T
|
HOLD-B
|
0 3/8
|
31,001
|
n/a
|
n/a
|
n/a
|
n/a
|
|
51 3/4
|
20 3/4
|
ATZ
|
Aritzia Inc -T
|
HOLD
|
44 7/8
|
347,771
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
AZS
|
Arizona Gold & Silver Inc -V
|
HOLD
|
0 3/8
|
11,334
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2 7/8
|
1 3/8
|
AMC
|
Arizona Metals Corp -T
|
HOLD
|
1 5/8
|
107,552
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/4
|
0 7/8
|
ASCU
|
Arizona Sonoran Copper Compa-T
|
HOLD
|
1 3/8
|
102,070
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ARK
|
Arras Minerals Corp -V
|
HOLD
|
0 1/4
|
11,123
|
n/a
|
n/a
|
n/a
|
n/a
|
|
22 1/4
|
19 5/8
|
ACAA
|
Arrow Canadian Advantage Alt-T
|
SELL
|
22 1/4
|
2,600
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/4
|
20
|
RATE
|
Arrow Ec Income Advantage Al-T
|
SELL
|
21 1/4
|
1,888
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/4
|
AXL
|
Arrow Exploration Corp -V
|
HOLD-W
|
0 3/8
|
133,653
|
n/a
|
n/a
|
n/a
|
n/a
|
|
15 1/4
|
5
|
ARTG
|
Artemis Gold Inc -V
|
HOLD
|
13 3/4
|
87,276
|
n/a
|
n/a
|
n/a
|
n/a
|
|
8 1/4
|
5 1/2
|
AX.UN
|
Artis Real Estate Investment-T
|
HOLD
|
7 5/8
|
163,159
|
n/a
|
n/a
|
n/a
|
n/a
|
|
21 1/2
|
21 1/2
|
AX.PR
|
Artis REIT Pref Ser E -T
|
HOLD-W
|
21 1/2
|
3,230
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09500
|
.03000
|
ASND
|
Ascendant Resources Inc -T
|
HOLD
|
.04000
|
45,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/8
|
AOT
|
Ascot Resources Ltd -T
|
HOLD
|
0 1/8
|
431,068
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.07000
|
ABZ
|
Asiabasemetals Inc -V
|
HOLD
|
.08500
|
1,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.09000
|
.01000
|
ATR.P
|
Aster Acquisition Corp. -V
|
HOLD-W
|
.01000
|
14,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
BAY
|
Aston Bay Holdings Ltd -V
|
HOLD-W
|
.07000
|
16,850
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.05000
|
ASTR
|
Astra Exploration Inc -V
|
HOLD-S
|
0 1/8
|
8,002
|
n/a
|
n/a
|
n/a
|
n/a
|
|
49 1/2
|
33 1/2
|
ACO.X
|
Atco Ltd Cl I NV -T
|
SELL
|
48 3/4
|
152,435
|
n/a
|
n/a
|
n/a
|
n/a
|
|
53 1/4
|
33 1/4
|
ACO.Y
|
Atco Ltd Cl II -T
|
HOLD-S
|
50
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 5/8
|
ATX
|
Atex Resources Inc -V
|
HOLD
|
1 1/2
|
74,584
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
SASK
|
Atha Energy Corp. -V
|
HOLD
|
0 5/8
|
326,721
|
n/a
|
n/a
|
n/a
|
n/a
|
|
5 5/8
|
3 5/8
|
ATH
|
Athabasca Oil Corp -T
|
HOLD
|
5 1/8
|
2,131,673
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.10000
|
ATY
|
Atico Mining Corp -V
|
HOLD-B
|
0 1/8
|
71,455
|
n/a
|
n/a
|
n/a
|
n/a
|
|
76 1/8
|
37 1/2
|
ATRL
|
Atkinsrealis Group Inc -T
|
SELL
|
74 1/8
|
387,238
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 5/8
|
0 7/8
|
AEP
|
Atlas Engineered Products Lt-V
|
HOLD-B
|
1 1/8
|
137,916
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.00500
|
ACAP.P
|
Atlas One Capital Corporatio-V
|
HOLD-B
|
.00500
|
8,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 1/2
|
SALT
|
Atlas Salt Inc -V
|
HOLD-B
|
0 5/8
|
11,651
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.02000
|
ATOM
|
Atomic Minerals Corp -V
|
HOLD-B
|
.04000
|
42,814
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
AAN
|
Aton Resources Inc -V
|
HOLD-W
|
0 1/8
|
500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
100
|
96
|
AI.DB
|
Atrium Mortgage Inv Corp 5.5-T
|
HOLD-W
|
100
|
37,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12
|
10
|
AI
|
Atrium Mortgage Investment C-T
|
HOLD
|
11 3/8
|
93,947
|
n/a
|
n/a
|
n/a
|
n/a
|
|
59
|
33 3/4
|
ATS
|
Ats Corp -T
|
HOLD
|
42 3/8
|
251,827
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 1/4
|
0 1/2
|
G
|
Augusta Gold Corp -T
|
HOLD-S
|
1 1/8
|
68,983
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.10000
|
.04000
|
AUM
|
Aumega Metals Ltd -V
|
HOLD-B
|
.04500
|
452,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.04500
|
AUQ
|
Auq Gold Mining Inc -V
|
HOLD
|
0 1/8
|
34,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
18 1/8
|
8
|
ORA
|
Aura Minerals Inc -T
|
HOLD-S
|
17 3/8
|
16,728
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 1/8
|
ARU
|
Aurania Resources Ltd -V
|
HOLD-B
|
0 3/8
|
18,500
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 5/8
|
0 3/8
|
AU
|
Aurion Resources Ltd -V
|
HOLD
|
0 1/2
|
27,423
|
n/a
|
n/a
|
n/a
|
n/a
|
|
11 7/8
|
0 1/2
|
ACB
|
Aurora Cannabis Inc -T
|
HOLD-B
|
6 1/8
|
285,011
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05500
|
.02000
|
ACU
|
Aurora Solar Technologies In-V
|
HOLD-B
|
.02500
|
30,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 3/8
|
0 1/8
|
ASG
|
Aurora Spine Corp -V
|
HOLD-S
|
0 3/8
|
35,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.03500
|
.02000
|
AGLD
|
Austral Gold Ltd -V
|
HOLD
|
.02500
|
20,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
27 3/8
|
13 7/8
|
ACQ
|
Autocanada Inc -T
|
HOLD-S
|
18 1/2
|
31,433
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 3/8
|
AFCC.H
|
Automotive Finco Corp -V
|
SELL
|
0 3/4
|
67,701
|
n/a
|
n/a
|
n/a
|
n/a
|
|
12 5/8
|
9 3/4
|
APR.UN
|
Automotive Properties REIT -T
|
HOLD
|
11 1/4
|
73,646
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.06000
|
.01000
|
XLY
|
Auxly Cannabis Group Inc -T
|
HOLD
|
.03500
|
47,885
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.12000
|
.03500
|
AVL
|
Avalon Advanced Materials In-T
|
HOLD-B
|
.04000
|
119,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1 3/8
|
.04000
|
AVNT
|
Avant Brands Inc -T
|
HOLD
|
0 1/2
|
1,251
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
0 5/8
|
XX
|
Avante Corp -V
|
HOLD
|
0 3/4
|
3,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
.11500
|
AVN
|
Avanti Helium Corp -V
|
HOLD-B
|
0 1/8
|
37,200
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/2
|
0 1/8
|
AVCN
|
Avicanna Inc -T
|
HOLD
|
0 1/4
|
38,300
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/8
|
.00500
|
AVG
|
Avidian Gold Corp -V
|
HOLD
|
.10500
|
10,499
|
n/a
|
n/a
|
n/a
|
n/a
|
|
2
|
0 1/2
|
ASM
|
Avino Silver and Gold Mines -T
|
HOLD
|
1 1/2
|
89,294
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
.05000
|
AVCR
|
Avricore Health Inc -V
|
BUY +10
|
.06000
|
44,777
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.04500
|
.02000
|
AVU
|
Avrupa Minerals Ltd -V
|
HOLD
|
.03500
|
13,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 7/8
|
.10500
|
ARIC
|
Awale Resources Ltd -V
|
HOLD
|
0 3/8
|
34,700
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.11000
|
.00500
|
AXIS
|
Axis Auto Finance Inc -T
|
HOLD-W
|
.00500
|
214,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
19
|
6 1/2
|
AYA
|
Aya Gold and Silver Inc -T
|
HOLD-B
|
13 1/4
|
1,446,654
|
n/a
|
n/a
|
n/a
|
n/a
|
|
1
|
0 3/8
|
AZM
|
Azimut Exploration Inc -V
|
HOLD
|
0 5/8
|
31,400
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.05000
|
.01000
|
AAZ
|
Azincourt Energy Corp -V
|
HOLD-W
|
.01000
|
198,110
|
n/a
|
n/a
|
n/a
|
n/a
|
|
0 1/4
|
0 1/8
|
AZT
|
Aztec Minerals Corp -V
|
HOLD
|
0 1/8
|
98,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|
.07000
|
.02000
|
AMZ
|
Azucar Minerals Ltd -V
|
HOLD
|
.03500
|
12,000
|
n/a
|
n/a
|
n/a
|
n/a
|
|