COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 04/09/2026 is ~~~~  MARKET TREND UP  DIA 481 7/8 AAPL 260 3/8 AMZN 233 5/8 HOLD HOLD HOLD-S BAC 52 5/8 BRK.A 727881 EBAY 95 1/2 HOLD HOLD HOLD-S META 628 1/4 GM 76 5/8 GOOG 316 1/4 HOLD HOLD HOLD GDX 98 1/4 DOG 23 3/8 BITO 9 7/8 HOLD HOLD HOLD-B TSLA 345 1/2 WYNN 104 7/8 FICO 1072 HOLD-W HOLD HOLD-B
			MEDIA   762.88 for the week just ended   +15.63  FDDRGRET  1691.00 for the week just ended   +16.00 BIOTECHNO  3025.00 for the week just ended   +44.00   OIL&GAS   967.00 for the week just ended   -32.50 NASD Trin     1.13 for the week just ended     +.50   GOLDMNG   313.75 for the week just ended   +13.88 Agribusin  2255.00 for the week just ended   -20.00  MEDEQUIP  2563.00 for the week just ended   +19.00
				CANADIAN Stocks ===>   64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........ Close.... Trend Forecast Target Price Target Date Price Progress Forecast Remaining Forecast Accuracy 24 10 3/4 M -N HOLD 19 1/8 8 1/2    09/17/2026 22% 23 weeks 55 1/8 23 3/8 CRI -N HOLD 36 3/4 62 1/8    11/20/2026 1% 32 weeks 495 7/8 346 3/8 DPZ -O HOLD 373 3/8 466 1/2    09/12/2025 on GOOD 103 7/8 101 STIP 0-5 Year TIPS Bond Ishares E-A HOLD 103 3/8 103 3/4    06/04/2026 74% 8 weeks 23 1/2 7 1/8 TXG 10X Genomics Inc -O HOLD-S 23 24 1/4    10/22/2026 85% 28 weeks 174 5/8 126 3/8 MMM 3M Company -N HOLD 150 1/2 141 1/8    11/12/2026 60% 31 weeks 98 92 1/8 IEF 7-10 Year Treasury Bond Isha-O HOLD 95 3/8 96 1/2    04/16/2026 on GOOD 19 7/8 12 5/8 AAPD Aapl Bear -1X ETF Direxion -O HOLD 13 1/2 18 1/2    11/12/2026 4% 31 weeks 138 3/8 101 1/2 ABT Abbott Laboratories -N BUY +2> 102 5/8 129 1/8    12/19/2025 on GOOD 238 3/4 169 1/4 ABBV Abbvie Inc -N HOLD 212 1/4 218 5/8    05/15/2026 on GOOD 131 1/2 66 1/2 ANF Abercrombie & Fitch Company -N HOLD 103 1/2 90 1/8    06/18/2026 on GOOD 148 3/4 5 1/8 ABVX Abivax Sa ADR -O HOLD 125 1/2 13 7/8    05/22/2026 on GOOD 61 1/4 34 3/4 ASO Academy Sports and Outdoors -O HOLD 55 5/8 54 5/8    01/22/2026 on GOOD 45 3/8 11 1/2 ACHC Acadia Healthcr Company -O SELL 27 1/8 26 1/4    07/02/2026 on GOOD 391 182 3/8 ACN Accenture Plc -N BUY +6> 186 224    04/17/2026 on GOOD 378 5/8 224 AYI Acuity Inc -N HOLD-B 276 5/8 245 3/8    07/31/2026 69% 16 weeks 148 1/8 106 ACWI ACWI Ishares MSCI ETF -O HOLD 145 120 1/8    01/21/2027 33% 41 weeks 24 1/8 8 ADMA Adma Biologics -O HOLD-W 9 7/8 15 5/8    04/24/2026 on GOOD 14 3/4 7 ADTN Adtran Holdings Inc -O SELL 14 3/4 9 1/8    04/03/2026 on GOOD 267 83 5/8 AMD Adv Micro Devices -O HOLD-S 236 1/2 109 5/8    10/30/2026 131% 29 weeks 65 1/8 30 3/8 AAP Advance Auto Parts Inc -N HOLD-S 56 1/2 67 1/2    05/22/2026 58% 6 weeks 178 3/8 95 3/8 WMS Advanced Drainage Systems In-N HOLD 149 1/4 108 7/8    11/12/2026 3% 31 weeks 377 7/8 75 AEIS Advanced Energy -O SELL 374 1/2 136 3/8    07/18/2025 on GOOD 134 1/2 83 7/8 ACM Aecom Technology Corp -N HOLD-B 85 1/2 89 3/8    06/12/2026 on GOOD 8 5 5/8 AEG Aegon N.V. ADR -N HOLD-S 7 3/4 6 1/8    12/03/2026 0% 34 weeks 70 1/4 6 1/4 AEHR Aehr Test Systems -O SELL 68 7/8 23 7/8    02/20/2026 on GOOD 330 3/8 146 1/2 AMG Affiliated Managers Group -N HOLD 286 3/8 177 1/8    01/21/2027 87% 41 weeks 100 30 7/8 AFRM Affirm Holdings Inc Cl A -O HOLD 49 67 1/2    02/20/2026 on GOOD 155 98 7/8 A Agilent Technologies -N HOLD-B 115 3/8 101 5/8    07/10/2026 69% 13 weeks 11 7/8 7 7/8 AGNC Agnc Investment Corp -O HOLD 10 3/8 9 1/8    11/05/2026 27% 30 weeks 65 39 7/8 AL Air Lease Corp Cl A -N SELL 65 52 3/4    07/18/2025 on GOOD 338 236 APD Air Products and Chemicals -N HOLD-S 297 5/8 290 5/8    06/12/2026 on GOOD 163 7/8 104 5/8 ABNB Airbnb Inc Cl A -O BUY 129 1/8 123    05/01/2026 20% 3 weeks 118 70 7/8 AKAM Akamai Technologies -O HOLD-S 109 1/2 81    01/09/2026 on GOOD 76 1/4 35 ALK Alaska Air Group -N BUY 39 7/8 48 7/8    04/23/2026 on GOOD 192 51 7/8 ALB Albemarle Corp -N HOLD 172 3/8 119    02/06/2026 on GOOD 75 5/8 23 AA Alcoa Corp -N SELL 73 1/4 50 3/4    01/16/2026 on GOOD 97 1/2 71 1/2 ALC Alcon Inc -N HOLD 77 3/8 72 7/8    05/29/2026 56% 7 weeks 20 7/8 15 1/8 ALEX Alexander and Baldwin Inc -N SELL 20 3/4 19 1/2    02/27/2026 on GOOD 102 5/8 41 3/8 ARE Alexandria Real Estate Equit-N BUY 43 7/8 68 3/4    12/05/2025 on GOOD 7 1/8 4 1/4 AQN Algonquin Power & Util -N HOLD 6 1/4 5 3/8    08/21/2026 0% 19 weeks 191 86 3/8 BABA Alibaba Group Holding ADR -N HOLD-B 127 5/8 120 3/4    08/20/2026 81% 19 weeks 234 3/8 124 1/8 ALGN Align Technology -O HOLD 174 1/2 202 7/8    04/16/2026 63% 1 weeks 36 1/4 25 1/8 ALKS Alkermes Plc -O HOLD-S 34 7/8 31 7/8    05/14/2026 on GOOD 24 3/4 19 3/8 BCI All Commodity Strategy K-1 F-A HOLD-S 23 3/4 22    04/30/2026 on GOOD 106 5/8 68 AAXJ All Country Asia Ex Japan Is-O HOLD 102 3/8 74 1/2    02/26/2027 51% 46 weeks 43 1/2 17 3/4 ALGM Allegro Microsystems Inc -O HOLD-S 37 33 7/8    04/24/2026 on GOOD 127 3/4 79 7/8 ALSN Allison Transmission Holding-N SELL 127 1/2 97 1/8    05/15/2026 on GOOD 47 1/4 30 ALLY Ally Financial -N HOLD 41 3/4 36 3/4    10/29/2026 on GOOD 492 1/2 220 1/2 ALNY Alnylam Pharmaceuticals -O HOLD-B 321 1/4 176 3/4    07/31/2026 46% 16 weeks 340 145 3/8 GOOGL Alphabet Cl A -O HOLD 318 1/2 154 3/8    01/08/2027 34% 39 weeks 340 1/4 147 1/2 GOOG Alphabet Cl C -O HOLD 316 1/4 155 3/8    01/01/2027 32% 38 weeks 55 3/8 44 5/8 AMLP Alps Alerian MLP ETF -A HOLD-S 52 1/4 49 1/8    10/23/2026 on GOOD 70 1/2 51 1/8 MO Altria Group -N HOLD 67 3/8 65 1/4    04/24/2026 on GOOD 259 166 AMZN Amazon.com Inc -O HOLD-S 233 5/8 227 3/4    05/29/2026 on GOOD 3 1/8 1 3/4 ABEV Ambev S.A. ADR -N HOLD-S 3 1/8 2 1/4    02/20/2026 on GOOD 50 1/2 7 3/4 AMCR Amcor Plc -N HOLD-S 41 3/4 9 1/8    06/26/2026 on GOOD 93 5/8 63 1/2 DOX Amdocs Ltd Ord -O BUY +9> 64 3/8 82 3/4    03/13/2026 on GOOD 42 3/4 21 1/8 AS Amer Sports Inc -N HOLD 35 3/4 33 3/4    06/18/2026 on GOOD 65 5/8 13 7/8 AMSC Amer Superconductor -O HOLD 36 1/8 11 1/2    05/01/2026 35% 3 weeks 115 1/2 92 3/4 AEE Ameren Corp -N HOLD-S 114 1/4 102 5/8    03/06/2026 on GOOD 17 3/8 8 1/2 AAL American Airlines Gp -O HOLD 11 3/8 10 1/8    07/02/2026 78% 12 weeks 28 1/8 9 1/4 AEO American Eagle Outfitters -N HOLD 18 1/2 7 3/4    10/08/2026 14% 26 weeks 385 7/8 228 1/2 AXP American Express Company -N HOLD 317 5/8 294 3/4    11/05/2026 on GOOD 38 3/4 27 1/4 AMH American Homes 4 Rent -N HOLD 29 5/8 35    09/11/2025 on GOOD 233 3/4 168 AMT American Tower Corp -N HOLD 179 7/8 185 3/8    05/15/2026 on GOOD 155 1/2 121 1/4 AWK American Water Works -N HOLD-S 139 1/4 143 3/8    07/02/2026 67% 12 weeks 568 415 1/2 AMP Ameriprise Financial Service-N HOLD 453 450 5/8    04/02/2026 on GOOD 238 151 AME Ametek Inc -N HOLD-S 233 1/2 194    08/08/2025 failure 390 265 5/8 AMGN Amgen Inc -O HOLD 355 1/2 289    11/21/2025 on GOOD 55 1/2 14 AMKR Amkor Technology -O HOLD-S 55 1/8 32    05/28/2026 on GOOD 157 3/8 57 APH Amphenol Corp -N HOLD 137 5/8 73 1/8    01/21/2027 28% 41 weeks 47 1/8 37 5/8 DIVO Amplify Cwp Enhanced Dividen-A HOLD 45 3/4 41 1/4    01/15/2027 38% 40 weeks 14 3/4 9 AMZD Amzn Bear -1X ETF Direxion -O HOLD-B 9 3/4 11 5/8    11/06/2026 101% 30 weeks 49 5/8 22 3/8 AMZU Amzn Bull 2X ETF Direxion -O HOLD 33 1/2 40 1/8    01/15/2026 on GOOD 354 7/8 164 ADI Analog Devices -O HOLD-S 351 3/8 240 3/8    01/02/2026 on GOOD 81 1/2 48 1/2 BUD Anheuser-Busch Inbev S.A. AD-N HOLD 75 1/8 70 1/8    05/01/2026 on GOOD 24 3/8 16 1/2 NLY Annaly Capital Management In-N BUY 22 19 1/8    11/05/2026 9% 30 weeks 23 5/8 15 1/2 AM Antero Midstream Corp -N HOLD-S 22 1/8 17 3/4    04/24/2026 on GOOD 44 1/2 14 APA Apa Corp -O HOLD-S 38 7/8 26 3/4    04/30/2026 on GOOD 40 3/4 16 1/4 APLS Apellis Pharmaceuticals Inc -O SELL 40 5/8 25 1/4    06/25/2026 on GOOD 50 7/8 31 3/8 APG Api Group Corp -N HOLD-S 44 1/8 43    05/01/2026 on GOOD 87 28 1/2 APGE Apogee Therapeutics Inc -O SELL 86 3/8 38 1/2    12/12/2025 on GOOD 174 7/8 100 1/8 APO Apollo Asset Management Inc -N HOLD-B 107 125 7/8    04/03/2026 on GOOD 281 3/8 186 AAPL Apple Inc -O HOLD 260 3/8 192 1/4    10/08/2026 21% 26 weeks 39 3 3/4 APLD Applied Digital Corp -O BUY 25 1/2 -2.98    11/26/2026 21% 33 weeks 398 5/8 123 7/8 AMAT Applied Materials -O SELL 397 5/8 166 3/8    10/17/2025 on GOOD 734 3/4 208 1/2 APP Applovin Corp Cl A -O HOLD-B 379 1/8 107    10/02/2026 49% 25 weeks 163 108 1/4 ATR Aptargroup -N HOLD 131 1/2 122 5/8    05/08/2026 on GOOD 43 7/8 31 1/4 ARMK Aramark Holdings Corp -N SELL 43 3/8 41 5/8    05/22/2026 on GOOD 66 5/8 24 MT Arcelormittal ADR -N HOLD-S 59 7/8 25 3/8    03/07/2025 on GOOD 13 7/8 5 ACHR Archer Aviation Inc -N BUY +9 5 1/4 9    12/19/2025 on GOOD 23 5/8 17 3/8 ARCC Ares Capital Corp -O HOLD-B 18 21 1/4    12/12/2025 on GOOD 615 5/8 111 1/8 AGX Argan Inc -N SELL 608 5/8 157 5/8    06/05/2025 on GOOD 932 5/8 537 3/4 ARGX Argenx Se ADR -O HOLD 801 476 1/2    10/01/2026 27% 25 weeks 162 5/8 62 3/8 ANET Arista Networks Inc -N HOLD-S 146 71 7/8    06/18/2026 5% 10 weeks 109 3/4 21 3/8 ARKB Ark 21Shares Bitcoin ETF -A HOLD 23 7/8 85 3/4    08/22/2025 on GOOD 34 5/8 18 ARKG Ark Genomic Revolution ETF -A HOLD 27 18 3/8    10/02/2026 31% 25 weeks 92 3/8 40 1/4 ARKK Ark Innovation ETF -A HOLD-B 68 7/8 48 1/2    10/23/2026 41% 28 weeks 174 3/8 84 3/8 ARM Arm Holdings Plc ADR -O HOLD-S 149 3/4 160 1/8    08/14/2026 76% 18 weeks 19 1/4 13 5/8 ARR Armour Residential R -N HOLD 17 1/2 14 1/8    08/21/2026 18% 19 weeks 13 3/8 0 5/8 ARAI Arrive AI Inc -O BUY 1 7 3/8    09/26/2025 on GOOD 29 5/8 15 1/2 AVBP Arrivent Biopharma Inc -O HOLD-S 27 1/8 20 3/4    04/02/2026 on GOOD 160 1/2 89 3/8 ARW Arrow Electronics -N SELL 157 1/4 128 5/8    06/05/2026 on GOOD 72 1/4 10 5/8 ARWR Arrowhead Pharma -O HOLD-S 66 1/8 21 1/8    06/12/2026 on GOOD 348 1/4 202 AJG Arthur J. Gallagher & Compan-N HOLD 218 3/8 278    10/30/2025 on GOOD 24 3/4 7 1/2 ASX Ase Industrial Holding Ltd A-N SELL 24 1/2 10 3/4    09/25/2025 on GOOD 118 7/8 64 7/8 AIA Asia 50 Ishares ETF -O HOLD-S 114 71 5/8    06/20/2025 on GOOD 29 1/2 18 1/4 ASB Associated Banc-Corp -N HOLD 27 5/8 25 1/2    07/23/2026 on GOOD 249 1/2 47 1/8 ALAB Astera Labs Inc -O HOLD 129 1/2 -7.81    04/23/2026 38% 2 weeks 209 7/8 64 3/8 AZN Astrazeneca Plc -N SELL 204 3/4 71 1/2    09/04/2025 on GOOD 29 1/2 22 1/2 T AT&T Inc -N HOLD 26 3/4 29 7/8    06/19/2026 44% 10 weeks 163 7/8 42 3/8 ATI Ati Inc -N SELL 159 1/2 70 5/8    07/18/2025 on GOOD 24 3/8 8 1/8 AESI Atlas Energy Solutions Inc C-N HOLD 11 1/2 18 3/8    12/18/2026 1% 36 weeks 324 3/8 57 1/4 TEAM Atlassian Corp -O BUY -3> 58 7/8 145 1/2    08/15/2025 failure 66 32 1/8 ATMU Atmus Filtration Technologie-N HOLD-S 63 3/8 42 7/8    11/21/2025 on GOOD 30 1/4 20 7/8 EWA Australia Ishares MSCI ETF -A HOLD-S 29 3/4 27    04/03/2026 on GOOD 329 217 1/8 ADSK Autodesk Inc -O HOLD-B 225 275 5/8    05/15/2026 on GOOD 130 78 ALV Autoliv Inc -N HOLD 110 114 3/8    05/21/2026 on GOOD 329 7/8 194 1/2 ADP Automatic Data Processing -O BUY +9> 196 298 5/8    09/19/2025 on GOOD 4363 4 AZO Autozone -N HOLD 3548 3804 3/4    03/26/2026 on GOOD 227 1/2 160 3/8 AVB Avalonbay Communities -N HOLD 168 1/2 174 1/8    10/30/2025 failure 89 55 1/2 AVEM Avantis Emerging Markets Equ-A HOLD-S 85 5/8 62 1/4    05/29/2025 on GOOD 974 5/8 60 5/8 AVDE Avantis International Equity-A HOLD 89 1/8 72 3/4    02/19/2026 failure 89 5/8 88 3/8 AVDE Avantis International Equity-A HOLD-W 89 1/8 72 3/4    02/19/2026 failure 117 3/8 82 7/8 AVUS Avantis U.S. Equity ETF -A HOLD-S 116 3/8 94 3/4    12/31/2026 42% 38 weeks 84 3/8 58 1/8 AVLV Avantis U.S. Large Cap Value-A HOLD-S 84 71 5/8    09/12/2025 on GOOD 116 75 3/8 AVUV Avantis U.S. Small Cap Value-A HOLD-S 115 3/8 105 5/8    11/20/2025 failure 22 3/8 7 1/4 AVTR Avantor Inc -N BUY +8 7 7/8 10 7/8    12/05/2025 on GOOD 196 7/8 158 1/4 AVY Avery Dennison Corp -N HOLD 173 3/4 157 1/8    08/06/2026 46% 17 weeks 298 55 5/8 CAR Avis Budget Group -O SELL 296 7/8 169 3/8    08/28/2026 on GOOD 56 3/8 35 1/8 EQH Axa Equitable Holdings Inc -N HOLD-B 38 3/8 51 1/8    03/06/2026 on GOOD 38 1/8 24 7/8 AXTA Axalta Coating Systems Ltd -N HOLD 28 1/2 27 1/8    06/04/2026 on GOOD 108 5/8 40 3/8 ACLS Axcelis Tech Inc -O SELL 108 1/4 86 3/4    04/24/2026 on GOOD 842 7/8 347 1/4 AXON Axon Enterprise Inc -O BUY +6 351 3/8 552 3/8    03/06/2026 on GOOD 188 93 7/8 AXSM Axsome Thera -O HOLD-S 179 1/2 112 1/4    11/14/2025 on GOOD 64 7/8 1 1/8 AXTI Axt Inc -O SELL 63 2 5/8    05/01/2026 on GOOD 6 1/4 2 1/4 BTG B2Gold Corp -A HOLD 4 7/8 4    07/17/2026 0% 14 weeks 165 1/2 78 5/8 BIDU Baidu Inc ADR -O HOLD-B 108 1/8 93 1/4    09/17/2026 35% 23 weeks 67 5/8 45 1/2 BALL Ball Corporation -N HOLD-S 62 3/4 56 3/8    04/23/2026 on GOOD 25 5/8 11 1/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD 22 5/8 10 3/8    04/29/2027 42% 55 weeks 13 5 SAN Banco Santander ADR -N HOLD 12 1/8 11 5/8    05/07/2026 on GOOD 56 3/4 33 5/8 BAC Bank of America Corp -N HOLD 52 5/8 44    11/12/2026 88% 31 weeks 148 88 1/2 BMO Bank of Montreal -N HOLD-S 142 3/4 99 7/8    07/04/2025 on GOOD 128 5/8 72 1/2 BK Bank of New York Mellon Corp-N SELL 128 1/2 83    06/20/2025 on GOOD 76 7/8 45 5/8 BNS Bank of Nova Scotia -N HOLD 72 1/8 50 1/8    01/14/2027 61% 40 weeks 27 12 5/8 BCS Barclays Plc ADR -N HOLD 23 3/8 15 3/4    01/28/2027 49% 42 weeks 51 .00000 B Barrick Mining Corp -N HOLD 42 3/8 16 3/8    10/02/2026 7% 25 weeks 29 1/8 1 BATL Battalion Oil Corp -A HOLD 3 1/2 1 3/8    07/31/2026 on GOOD 35 3/4 15 3/4 BAX Baxter International Inc -N HOLD 17 1/4 33    05/23/2025 on GOOD 4 3/8 1 1/2 BTE Baytex Energy Corp -N HOLD-S 4 3    06/18/2026 on GOOD 96 7/8 72 1/4 CWB BBG Convertible Securities S-A HOLD-S 96 1/2 83 5/8    07/18/2025 on GOOD 98 1/8 91 1/2 JNK BBG High Yield Bond SPDR ETF-A HOLD 96 1/2 96 3/8    06/18/2026 on GOOD 25 5/8 24 1/8 SJNK BBG Short Term High Yield Bo-A HOLD 25 25 1/4    03/13/2026 on GOOD 26 3/8 20 7/8 BCE BCE Inc -N HOLD-B 23 7/8 23 1/2    03/12/2026 on GOOD 35 14 1/2 BEAM Beam Therapeutics Inc -O HOLD 26 1/4 15 3/4    09/24/2026 10% 24 weeks 249 3/8 153 1/4 BDX Becton Dickinson and Company-N BUY 155 1/2 183 3/8    05/21/2026 on GOOD 240 7/8 58 BELFB BEL Fuse Inc Cl B -O HOLD-S 235 88 3/8    09/25/2025 on GOOD 152 7/8 85 1/2 BDC Belden Inc -N HOLD 128 101 5/8    04/23/2026 36% 2 weeks 79 1/8 14 3/8 BRBR Bellring Brands Inc Cl A -N BUY -6 15 3/8 71 5/8    06/13/2025 on GOOD 58 3/4 31 7/8 BSY Bentley Systems Inc Cl B -O HOLD-B 33 3/8 37 7/8    03/20/2026 on GOOD 374 215 1/2 ONC Beone Medicines Ltd -O HOLD 314 301 1/8    04/23/2026 on GOOD 803449 702 BRK.A Berkshire Hathaway Cl A -N HOLD 727881 ***** 3/4    10/08/2026 18% 26 weeks 536 457 BRK.B Berkshire Hathaway Cl B -N HOLD 485 1/8 489 7/8    04/23/2026 on GOOD 91 1/4 57 1/4 BBY Best Buy Company -N HOLD 64 1/2 60    04/23/2026 80% 2 weeks 9 1/2 2 3/8 BBAI Bigbear.Ai Holdings Inc -N HOLD-B 3 1/4 3 1/4    06/18/2026 on GOOD 35 1/4 15 3/4 BILI Bilibili Inc ADR -O HOLD-B 23 3/4 24    05/07/2026 on GOOD 100 1/8 35 BILL Bill Holdings Inc -N HOLD-B 36 1/8 43 1/8    06/12/2026 on GOOD 364 219 3/8 BIO Bio-Rad Laboratories -N HOLD 277 1/4 226 7/8    07/31/2026 40% 16 weeks 77 7/8 46 1/8 TECH Bio-Techne Corp -O HOLD 55 1/2 51 3/8    08/20/2026 on GOOD 11 1/8 6 1/4 BCRX Biocryst Pharma Inc -O HOLD-S 9 7/8 9 7/8    10/08/2026 97% 26 weeks 202 3/8 112 1/8 BIIB Biogen Inc -O HOLD 177 131 7/8    09/19/2025 on GOOD 125 85 BNTX Biontech Se ADR -O HOLD 91 7/8 97 3/4    04/30/2026 on GOOD 25 3/8 7 1/8 BTDR Bitdeer Technologies Group -O HOLD 10 1/4 8 3/8    04/02/2026 on GOOD 161 4 BMNR Bitmine Immersion Technologi-A HOLD 21 38 1/4    03/06/2026 on GOOD 67 3/8 35 BITB Bitwise Bitcoin ETF -A HOLD 39 1/8 45 7/8    05/01/2026 on GOOD 120 3/8 87 1/8 BJ Bj's Wholesale Club Holdings-N HOLD 93 5/8 118 1/8    09/11/2026 10% 22 weeks 6 2 3/4 BB Blackberry Ltd -N HOLD 3 3/4 3 5/8    04/02/2026 on GOOD 53 3/8 50 3/4 BINC Blackrock Flexible Income ET-A HOLD 52 1/8 52 7/8    04/23/2026 on GOOD 1181 1 BLK Blackrock Inc -N HOLD 1002 1012    07/31/2026 on GOOD 61 3/4 44 DYNF Blackrock U.S. Equity Factor-A HOLD 61 1/8 50 7/8    12/31/2026 30% 38 weeks 35 5/8 6 1/8 BKSY Blacksky Technology Inc -N HOLD-S 32 5/8 19 1/4    03/20/2026 on GOOD 189 1/4 101 5/8 BX Blackstone Inc -N HOLD 116 7/8 126 5/8    01/30/2026 failure 168 7/8 15 3/4 BE Bloom Energy Corp Cl A -N HOLD-S 160 25 1/2    10/02/2025 on GOOD 15 5/8 10 1/4 OBDC Blue Owl Capital Corp -N HOLD-B 10 3/4 14 1/4    09/05/2025 on GOOD 253 3/4 132 3/4 BA Boeing Company -N HOLD 220 192 3/8    06/04/2026 on GOOD 5774 5 BKNG Booking Holdings Inc -O HOLD-W 176 1/2 4445 3/8    04/03/2026 on GOOD 209 1/8 88 1/2 BOOT Boot Barn Holdings Inc -N BUY 157 3/4 138 1/4    12/31/2026 on GOOD 66 1/8 24 5/8 BWA Borgwarner Inc -N HOLD 54 7/8 36 1/8    10/03/2025 on GOOD 6 1/8 1 1/2 BORR Borr Drilling Ltd -N HOLD-S 5 7/8 5 3/8    07/24/2026 on GOOD 108 5/8 60 1/2 BSX Boston Scientific Corp -N BUY +8> 61 1/4 99 5/8    02/20/2026 on GOOD 47 1/2 17 BRZE Braze Inc Cl A -O HOLD 20 5/8 22 1/4    03/13/2026 on GOOD 46 5/8 16 1/4 BTSG Brightspring Health Services-O SELL 45 7/8 20 1/2    09/12/2025 on GOOD 187 100 7/8 EAT Brinker International -N HOLD 154 7/8 147 1/4    05/07/2026 on GOOD 62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD-S 59 3/8 55 7/8    06/19/2026 on GOOD 37 3/4 35 3/8 USHY Broad USD High Yield Corp Bo-A HOLD 37 1/8 37 1/4    03/13/2026 on GOOD 409 1/4 139 1/8 AVGO Broadcom Ltd -O HOLD 354 7/8 166 3/8    10/16/2026 5% 27 weeks 266 3/8 154 1/4 BR Broadridge Financial Solutio-N BUY +7> 154 3/4 207 5/8    12/11/2026 on GOOD 16 1/2 4 1/2 BKD Brookdale Senior Living Inc -N BUY 13 3/4 7 1/2    08/28/2025 on GOOD 63 1/4 42 1/4 BAM Brookfield Asset Management -N HOLD-B 45 49 5/8    03/20/2026 on GOOD 72 38 3/8 BN Brookfield Corp -N HOLD 42 1/4 49 5/8    03/20/2026 on GOOD 40 1/8 27 BIP Brookfield Infrastructure Pa-N HOLD 36 5/8 31    11/28/2025 on GOOD 124 63 1/4 BRO Brown & Brown -N HOLD-B 67 1/8 103 7/8    10/31/2025 on GOOD 36 1/8 22 3/4 BF.B Brown Forman Inc Cl B -N HOLD-S 30 1/4 26 5/8     4/ 9/2026 on GOOD 59 3/8 29 3/4 BRKR Bruker Corp -O HOLD 38 31    06/18/2026 54% 10 weeks 172 1/8 76 1/2 BLDR Builders Firstsource -N BUY 85 1/8 114 3/4    03/19/2026 on GOOD 342 1/2 219 5/8 BURL Burlington Stores Inc -N SELL 338 3/8 299 1/2    12/05/2025 failure 237 7/8 86 5/8 BWXT Bwx Technologies Inc -N HOLD-S 230 1/4 139 5/8    09/19/2025 on GOOD 78 1/8 50 BXP Bxp Inc -N BUY +10 52 1/2 70 3/4    02/12/2026 on GOOD 203 1/4 87 1/8 CHRW C.H. Robinson Ww -O HOLD 170 1/8 114 1/2    01/09/2026 on GOOD 3 3/4 1 CCCC C4 Therapeutics Inc -O HOLD 2 3/4 2 3/4    05/14/2026 on GOOD 683 1/2 318 1/2 CACI Caci International -N HOLD 563 1/8 436 3/4    03/12/2027 71% 48 weeks 40 18 CZR Caesars Entertainment Inc -O HOLD 26 3/8 28 3/8     4/ 9/2026 failure 58 5/8 54 CMF California Muni Bond Ishares-A HOLD 57 1/4 55 3/8    10/08/2026 6% 26 weeks 69 1/4 32 3/8 CRC California Resources Corp -N HOLD-S 66 50 3/4    05/08/2026 on GOOD 125 1/4 96 1/2 CPT Camden Property Trust -N HOLD-B 100 7/8 106 1/4    06/11/2026 on GOOD 132 36 3/8 CCJ Cameco Corp -N HOLD 115 1/2 60    08/22/2025 on GOOD 42 1/2 20 1/4 CPB Campbell Soup Company -O HOLD-W 20 3/4 41 3/8    03/07/2025 on GOOD 177 5/8 47 3/8 CAMT Camtek Ltd -O HOLD-S 176 1/2 85    10/24/2025 on GOOD 58 3/4 37 7/8 EWC Canada Ishares MSCI ETF -A HOLD-S 56 3/8 43 3/4    06/26/2025 on GOOD 105 55 1/8 CM Canadian Imperial Bank of Co-N HOLD-S 102 1/2 67 3/4    08/01/2025 on GOOD 112 1/2 91 5/8 CNI Canadian National Railway -N HOLD-S 110 101 1/4    04/30/2026 on GOOD 88 7/8 68 CP Canadian Pacific Kansas City-N BUY 81 1/8 83 1/8    08/14/2026 on GOOD 41 1/8 30 1/4 CGUS Capital Core Equity ETF -A HOLD 40 1/2 34 1/2    12/17/2026 6% 36 weeks 45 7/8 32 1/4 CGDV Capital Dividend Value ETF -A HOLD 44 5/8 36 7/8    01/29/2027 32% 42 weeks 36 7/8 25 3/4 CGGO Capital Global Growth Equity-A HOLD 35 3/4 29 3/8    12/31/2026 27% 38 weeks 36 5/8 29 CGBL Capital Group Core Balanced -A BUY 35 3/4 31 3/4    01/14/2027 34% 40 weeks 27 7/8 25 7/8 CGMU Capital Group Municipal Inco-A HOLD 27 3/8 26 1/2    10/22/2026 0% 28 weeks 45 5/8 30 5/8 CGGR Capital Growth ETF -A HOLD 42 35 3/8    11/06/2026 24% 30 weeks 257 3/8 146 1/8 COF Capital One Financial Corp -N HOLD 194 3/4 201 7/8    03/27/2026 on GOOD 99 1/8 83 3/4 FTCS Capital Strength ETF FT -O HOLD 94 3/8 89 1/8    07/17/2026 31% 14 weeks 230 3/4 122 7/8 CAH Cardinal Health -N HOLD 215 3/4 111 1/2    12/13/2024 on GOOD 40 3/8 16 3/8 CAI Caris Life Sciences Inc -O HOLD-B 19 1/8 28 3/8    02/06/2026 on GOOD 431 5/8 300 3/8 CSL Carlisle Companies Inc -N BUY 350 1/2 276 7/8    05/29/2026 45% 7 weeks 89 1/8 30 1/4 KMX Carmax Inc -N HOLD 45 1/4 78    04/25/2025 on GOOD 34 15 1/2 CCL Carnival Corp -N HOLD 27 3/4 27    04/16/2026 on GOOD 33 5/8 14 1/8 CUK Carnival Plc ADR -N HOLD 27 3/4 24 3/4    05/28/2026 on GOOD 80 3/8 51 CARR Carrier Global Corp -N HOLD 61 3/8 57 3/8    05/29/2026 on GOOD 486 7/8 154 1/2 CVNA Carvana Company Cl A -N HOLD 326 3/4 291 7/8    05/07/2026 78% 4 weeks 795 1/2 281 1/2 CAT Caterpillar Inc -N SELL 787 1/8 448 5/8    10/03/2025 on GOOD 144 1/2 45 CAVA Cava Group Inc -N HOLD-S 86 1/8 95 1/4    11/27/2026 16% 33 weeks 302 1/8 199 3/8 CBOE CBOE Global Markets Inc -A HOLD-S 295 3/8 208 5/8    05/02/2025 on GOOD 173 112 1/2 CBRE CBRE Group Inc -N HOLD 142 1/2 127    10/15/2026 56% 27 weeks 200 7/8 113 CDW CDW Corp -O HOLD 126 3/4 169    09/12/2025 on GOOD 74 1/2 36 1/4 CE Celanese Corp -N HOLD-S 62 1/4 57 1/8    06/26/2026 on GOOD 124 1/2 7 5/8 CELC Celcuity Inc -O SELL 124 1/2 17 1/4    03/20/2026 on GOOD 353 58 CLS Celestica Inc -N HOLD-S 328 1/2 91 3/4    12/17/2026 58% 36 weeks 13 3/8 4 7/8 CX Cemex S.A.B. DE C.V. ADR -N HOLD 11 7/8 6 1/8    02/04/2027 95% 43 weeks 372 1/4 240 5/8 COR Cencora Inc -N HOLD-B 322 1/2 281 1/8    06/04/2027 487% 60 weeks 27 1/8 10 7/8 CVE Cenovus Energy Inc -N SELL 25 5/8 18 1/4    04/30/2026 on GOOD 65 7/8 25 1/4 CNC Centene Corp -N HOLD 37 1/2 25 1/2    07/02/2026 41% 12 weeks 44 3/8 32 CNP Centerpoint Energy Inc -N SELL 44 38 1/8    02/27/2026 on GOOD 411 1/2 49 3/8 LEU Centrus Energy Corp -N HOLD-B 180 25 3/8    11/06/2026 44% 30 weeks 68 5/8 14 1/4 CENX Century Aluminum C -O SELL 66 1/4 21 5/8    09/19/2025 on GOOD 137 3/8 69 CF Cf Industries Holdings -N HOLD 119 3/8 97 1/2    05/01/2026 on GOOD 68 3/4 16 5/8 CGON Cg Oncology Inc -O SELL 68 1/2 36 1/4    02/27/2026 on GOOD 227 1/2 91 3/4 CRL Charles River Laboratories I-N HOLD 175 1/2 113 3/4    10/08/2026 25% 26 weeks 219 1/2 104 1/2 GTLS Chart Industries IN -N SELL 207 7/8 188 1/2    10/23/2025 on GOOD 234 3/8 135 3/4 CHKP Check Point Software -O HOLD-B 141 7/8 195 3/4    01/02/2026 on GOOD 616 3/8 365 1/8 CHE Chemed Inc -N HOLD-B 391 1/8 435 1/2    04/23/2026 on GOOD 22 1/4 9 7/8 CC Chemours Company -N SELL 21 3/4 13 7/8    04/10/2026 on GOOD 299 1/2 188 3/4 LNG Cheniere Energy -N HOLD-S 265 7/8 260 1/8    06/25/2026 on GOOD 212 1/2 132 CVX Chevron Corp -N HOLD 190 3/8 159    03/06/2026 on GOOD 48 1/2 23 7/8 CHWY Chewy Inc -N HOLD-B 26 35 7/8    10/17/2025 failure 36 3/4 16 1/8 CHYM Chime Financial Inc Cl A -O HOLD 19 3/4 22 1/4    04/10/2026 on GOOD 41 5/8 30 7/8 FXI China Largecap Ishares ETF -A HOLD 36 1/4 39 1/8    03/13/2026 on GOOD 59 30 CMG Chipotle Mexican Grill -N HOLD 34 1/4 37 1/4    03/26/2026 on GOOD 342 5/8 264 CB Chubb Ltd -N HOLD-S 332 7/8 286 1/4    03/06/2026 on GOOD 113 7/8 81 3/4 CHD Church & Dwight Company -N HOLD 96 1/8 104 1/8    11/06/2026 on GOOD 125 3/4 83 1/8 CHDN Churchill Downs IN -O HOLD 88 3/8 91 5/8    04/03/2026 on GOOD 174 1/4 128 CINF Cincinnati Financial -O HOLD 163 7/8 147 1/4    02/05/2027 192% 43 weeks 34 21 5/8 CNK Cinemark Holdings Inc -N HOLD-S 30 7/8 28 1/4    05/21/2026 on GOOD 229 1/8 165 1/2 CTAS Cintas Corp -O HOLD-B 174 1/8 181 5/8    05/08/2026 on GOOD 25 1 3/4 CIFR Cipher Mining Inc -O HOLD 16 3/8 -5.91    10/22/2026 22% 28 weeks 160 5/8 82 CRUS Cirrus Logic Inc -O SELL 159 1/2 122 3/8    02/13/2026 on GOOD 85 54 3/8 CSCO Cisco Systems Inc -O HOLD-S 83 1/8 61 3/8    07/04/2025 on GOOD 125 1/2 56 1/4 C Citigroup Inc -N HOLD-S 124 7/8 109 3/4    05/07/2026 on GOOD 303 3/4 184 1/2 CLH Clean Harbors -N SELL 302 1/8 251 1/2    01/15/2026 on GOOD 53 3/8 22 1/8 YOU Clear Secure Inc Cl A -N HOLD-S 48 7/8 35 1/4    04/02/2026 on GOOD 31 7/8 15 5/8 CWAN Clearwater Analytics Holding-N HOLD-S 23 7/8 27 5/8    08/07/2026 39% 17 weeks 15 1/8 5 5/8 CLF Cleveland-Cliffs Inc -N HOLD 9 1/8 7 1/2    09/24/2026 63% 24 weeks 8 5/8 0 1/8 CLIK Click Holdings Limited -O BUY 3 1/2 -.13    06/12/2026 36% 9 weeks 161 1/4 97 CLX Clorox Company -N BUY 107 1/2 103    05/07/2026 on GOOD 260 94 1/8 NET Cloudflare Inc Cl A -N HOLD 193 1/8 239 3/4    07/09/2026 29% 13 weeks 321 3/4 233 1/2 CME CME Group Inc -O HOLD 298 7/8 280 7/8    01/30/2026 on GOOD 80 1/4 65 1/2 CMS Cms Energy Corp -N HOLD-S 79 7/8 74    04/17/2026 on GOOD 13 3/4 8 5/8 CNH CNH Industrial N.V. -N HOLD 11 5/8 13 5/8    07/10/2026 38% 13 weeks 44 3/8 27 CNX CNX Resources Corp -N HOLD 38 3/4 33    11/28/2025 on GOOD 81 5/8 61 3/8 KO Coca-Cola Company -N HOLD-S 78 1/8 73 1/4    02/27/2026 on GOOD 1459 105 3/8 COKE Coca-Cola Consolidated Inc -O HOLD-S 209 1391 3/8    06/04/2026 7% 8 weeks 110 7/8 76 CCEP Coca-Cola Europacific Partne-O HOLD 97 7/8 84 1/2    05/29/2026 14% 7 weeks 27 3/8 4 5/8 CDE Coeur Mining Inc -N HOLD 19 5/8 1 1/2    02/05/2027 8% 43 weeks 41 1/4 3 7/8 COGT Cogent Biosciences Inc -O HOLD 37 1/4 11 1/4    01/02/2026 on GOOD 59 1/2 22 3/4 CGNX Cognex Corp -O HOLD-S 53 7/8 45 1/8    05/08/2026 on GOOD 90 3/4 58 CTSH Cognizant Tech Sol -O BUY +10 59 1/8 62 1/8    05/07/2026 on GOOD 301 45 1/2 COHR Coherent Corp -N SELL 284 1/8 106 1/4    10/31/2025 on GOOD 444 1/2 146 1/8 COIN Coinbase Global Inc Cl A -O HOLD-B 169 197 7/8    05/08/2026 on GOOD 99 1/4 74 1/2 CL Colgate-Palmolive Company -N HOLD 86 97 3/8    09/04/2026 on GOOD 32 1/8 19 7/8 COLB Columbia Banking Sys -O HOLD 29 1/2 23    11/12/2026 68% 31 weeks 37 5/8 26 3/8 CMCSA Comcast Corp A -O HOLD-B 28 1/4 27 1/4    05/08/2026 77% 4 weeks 1602 276 3/8 FIX Comfort Systems USA -N SELL 1575 522 5/8    07/25/2025 on GOOD 83 1/4 37 7/8 CMC Commercial Metals Company -N HOLD 65 1/2 48    12/03/2026 69% 34 weeks 196 71 3/4 CVLT Commvault Systems -O BUY +0> 80 5/8 170 3/4    04/03/2026 on GOOD 13 3/8 5 5/8 COMP Compass Inc Cl A -N BUY 7 1/8 6 7/8    07/09/2026 95% 13 weeks 27 5/8 15 1/8 CAG Conagra Brands Inc -N HOLD-B 15 1/2 16 3/4    04/30/2026 on GOOD 36 1/4 16 CFLT Confluent Inc Cl A -O SELL 30 7/8 24 7/8    12/26/2025 on GOOD 115 7/8 90 1/4 ED Consolidated Edison Company -N SELL 115 99 5/8    02/20/2026 on GOOD 196 7/8 126 1/2 STZ Constellation Brands Inc -N HOLD-S 163 217 1/8    07/02/2027 76% 64 weeks 402 165 CEG Constellation Energy Corp -O HOLD-B 280 1/8 244 1/4    09/18/2026 54% 23 weeks 30 1/8 7 3/4 CSTM Constellium N.V. -N SELL 29 3/8 19 1/2    03/13/2026 on GOOD 108 1/8 79 3/8 ICVT Convertible Bond Ishares ETF-A HOLD-S 107 1/2 90 3/4    07/18/2025 on GOOD 98 1/2 64 3/4 COO Cooper Companies -O BUY 71 3/8 65 3/8    07/02/2026 65% 12 weeks 154 1/2 84 1/8 CPA Copa Holdings S.A. -N HOLD 119 1/4 96 3/4    01/14/2027 9% 40 weeks 63 3/4 32 1/8 CPRT Copart Inc -O HOLD-W 32 7/8 54 5/8    07/11/2025 on GOOD 67 43 1/8 CNM Core & Main Inc Cl A -N HOLD 51 1/4 51 1/4    04/30/2026 on GOOD 23 5/8 6 1/4 CORZ Core Scientific Inc -O HOLD 17 7/8 16 1/4    04/16/2026 on GOOD 36 22 1/8 CRBG Corebridge Financial Inc -N HOLD-B 24 3/4 28 3/4    03/06/2026 on GOOD 176 3/4 37 3/8 CRWV Coreweave Inc Cl A -O HOLD 91 7/8 60 3/8    05/22/2026 59% 6 weeks 172 1/8 38 1/8 GLW Corning Inc -N SELL 169 3/4 54    08/01/2025 on GOOD 391 1/4 256 1/8 CPAY Corpay Inc -N HOLD 306 1/2 289 3/8    07/10/2026 on GOOD 85 1/2 55 3/8 CTVA Corteva Inc -N SELL 83 1/2 74 7/8    05/01/2026 on GOOD 95 36 7/8 CSGP Costar Group Inc -O BUY +10 37 1/4 72 1/2    02/20/2026 on GOOD 1077 849 1/4 COST Costco Wholesale -O HOLD-S 1032 1006 1/2    07/31/2026 on GOOD 36 1/2 22 3/8 CTRA Coterra Energy Inc -N HOLD-S 33 3/8 26 1/2    03/13/2026 on GOOD 33 1/2 16 3/4 CPNG Coupang Inc Cl A -N HOLD 19 5/8 23    05/22/2026 on GOOD 12 1/2 5 3/8 COUR Coursera Inc -N HOLD-B 5 1/2 4 1/2    05/01/2026 87% 3 weeks 31 1/4 21 1/8 CUZ Cousins Properties Inc -N HOLD-B 22 1/4 28 1/8    11/28/2025 on GOOD 560 405 CACC Credit Acceptance -O HOLD 469 468 7/8    05/15/2026 on GOOD 198 30 3/4 CRDO Credo Technology Group Holdi-O HOLD 108 35 7/8    10/09/2026 33% 26 weeks 16 3/8 7 1/4 CRGY Crescent Energy Company Cl A-N HOLD-S 12 5/8 9 1/4    03/20/2026 on GOOD 128 78 5/8 CRH CRH Plc ADR -N HOLD 115 1/2 96 5/8    11/12/2026 15% 31 weeks 78 30 7/8 CRSP Crispr Therapeutics Ag -O HOLD 51 5/8 39 3/8    04/17/2026 1% 1 weeks 22 1/4 1 1/8 CRML Critical Metals Corp -O HOLD 8 3/4 7 3/8    03/26/2026 on GOOD 118 1/4 73 1/8 CROX Crocs Inc -O HOLD-S 101 7/8 82    06/11/2026 on GOOD 555 3/4 310 1/4 CRWD Crowdstrike Holdings Inc -O HOLD 394 5/8 407 1/8    03/26/2026 on GOOD 113 3/4 77 CCI Crown Castle Inc -N HOLD 86 1/2 94 1/2    02/20/2026 on GOOD 43 26 7/8 CSX CSX Corp -O HOLD-S 42 3/8 36 3/4    11/21/2025 failure 43 5/8 35 1/4 CUBE Cubesmart -N HOLD 38 3/4 36 3/4    04/16/2026 on GOOD 148 104 3/8 CFR Cullen/Frost Bankers -N HOLD-S 145 132 1/4    02/27/2026 on GOOD 614 1/8 272 1/2 CMI Cummins Inc -N HOLD-S 610 3/4 376    11/07/2025 on GOOD 740 276 3/4 CW Curtiss-Wright Corp -N HOLD-S 722 1/4 381 7/8    07/25/2025 on GOOD 17 1/4 7 5/8 CWK Cushman & Wakefield Plc -N HOLD 13 1/8 9    10/08/2026 48% 26 weeks 79 7/8 40 3/4 CUBI Customers Bancorp -N HOLD-S 74 7/8 50 3/4    11/26/2026 24% 33 weeks 83 1/4 53 1/4 CVS CVS Corp -N HOLD 78 3/4 63 1/2    10/01/2026 8% 25 weeks 39 3/8 5 QBTS D-Wave Quantum Inc -N BUY +10 13 7/8 2 3/4    04/23/2027 13% 54 weeks 247 1/2 178 3/4 DHR Danaher Corp -N HOLD-B 193 181 7/8    07/02/2026 on GOOD 226 1/4 169 7/8 DRI Darden Restaurants -N HOLD 196 1/4 229 3/8    05/08/2026 44% 4 weeks 64 5/8 27 7/8 DAR Darling International Inc -N SELL 61 1/4 32 3/8    02/27/2026 on GOOD 192 7/8 86 1/2 DDOG Datadog Inc Cl A -O HOLD-B 109 107 1/4    07/09/2026 94% 13 weeks 179 1/2 104 1/8 DVA Davita Healthcare Partners I-N HOLD-S 150 1/2 149 1/2    02/05/2027 on GOOD 28 3/8 25 1/2 DBA DB Agriculture Fund Invesco -A HOLD-S 26 7/8 27 1/4    08/13/2026 73% 18 weeks 238 73 5/8 DGP DB Gold 2X ETN Powershares -A HOLD 189 43 3/4    03/28/2024 on GOOD 29 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD 27 3/8 28 1/4    07/03/2026 39% 12 weeks 218 3/4 78 7/8 DECK Deckers Outdoor Corp -N HOLD 109 3/4 88 3/8    07/03/2026 21% 12 weeks 666 1/2 420 DE Deere & Company -N HOLD-S 618 523    06/12/2026 on GOOD 55 7/8 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD-S 20 1/2 43 3/8    10/30/2026 39% 29 weeks 68 1/2 9 7/8 AVGX DeFiance Daily Target 2X Lon-O HOLD 45 1/2 4 7/8    07/30/2026 16% 16 weeks 49 1/4 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD-S 23 1/2 44 3/8    08/21/2026 31% 19 weeks 43 1/8 5 1/8 PLTZ DeFiance Daily Target 2X Sho-O HOLD-S 35 5/8 15 3/4    06/19/2026 on GOOD 187 3/4 69 3/8 DELL Dell Technologies Inc -N SELL 181 3/8 151 3/4    05/14/2026 on GOOD 4 1/4 1 1/8 DNN Denison Mines Corp -A HOLD 3 1/2 2 1/4    10/17/2025 on GOOD 65 7/8 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD 27 7/8 30 1/4    05/01/2026 53% 3 weeks 39 7/8 19 1/8 DB Deutsche Bank Ag -N HOLD 32 1/2 15 7/8    09/09/2027 40% 74 weeks 89 7/8 54 DXCM Dexcom Inc -O HOLD 65 5/8 61 5/8    06/12/2026 66% 9 weeks 19 3/4 8 7/8 DHT Dht Holdings -N HOLD-S 17 3/4 12 1/4    04/11/2025 failure 10 1/4 6 3/4 DRH Diamondrock Hospitality Comp-N HOLD-S 10 7 3/4    12/12/2025 on GOOD 92 1/4 14 3/4 DNTH Dianthus Therapeutics Inc -O SELL 91 1/2 28 7/8    03/26/2026 on GOOD 84 3/4 36 3/8 DBD Diebold Nixdorf Incorporated-N SELL 84 1/2 50    06/26/2025 on GOOD 190 135 1/2 DLR Digital Realty Trust -N HOLD-S 188 1/8 180 3/8    05/01/2026 on GOOD 15 3/4 6 7/8 DBRG Digitalbridge Group Inc -N HOLD-S 15 1/2 12 1/4    01/08/2026 on GOOD 93 25 1/2 DOCN Digitalocean Holdings Inc -N SELL 87 1/8 42    01/30/2026 on GOOD 43 1/4 40 1/2 DFCF Dimensional Core Fixed Incom-A HOLD 42 1/2 42 1/4     4/ 9/2026 on GOOD 56 1/4 35 1/2 DFIV Dimensional International Va-A HOLD-S 54 7/8 37 1/8    05/02/2025 on GOOD 38 5/8 25 1/2 DFIC Dimensional Intl Core Equity-A HOLD-S 37 1/8 28 1/8    05/30/2025 on GOOD 41 1/4 29 5/8 DFAC Dimensional U.S. Core Equity-A HOLD 40 1/2 33 3/4    12/31/2026 28% 38 weeks 75 3/4 54 1/2 DFUS Dimensional U.S. Equity ETF -A HOLD 74 1/8 62 3/4    12/24/2026 21% 37 weeks 48 34 5/8 DFAU Dimensional US Core Equity M-A HOLD 47 39 1/2    12/17/2026 9% 36 weeks 56 1/2 30 1/8 DUHP Dimensional US High Profitab-A HOLD 38 33 5/8    12/31/2026 2% 38 weeks 37 1/4 24 1/4 DFSV Dimensional US Small Cap Val-A HOLD-S 36 1/4 33 1/8    11/06/2025 failure 37 1/8 23 7/8 DFAE Dimensional W.M. Core Equity-A HOLD-S 35 7/8 26 5/8    05/29/2025 on GOOD 21 7/8 5 3/4 PLTD Direxion Daily Pltr Bear 1X -O HOLD-S 8 1/4 17    02/12/2027 1% 44 weeks 128 19 3/4 PLTU Direxion Daily Pltr Bull 2X -O HOLD-B 34 7/8 12    06/26/2026 72% 11 weeks 29 5/8 7 1/2 WBD Discovery Inc Series A -O HOLD 27 1/2 10 5/8    08/15/2025 on GOOD 229 3/4 176 7/8 VIG Dividend Appreciation ETF Va-A HOLD 222 3/4 197 3/8    12/24/2026 37% 37 weeks 74 56 1/4 DGRO Dividend Growth Ishares Core-A HOLD 72 1/4 62 3/4    01/15/2027 95% 40 weeks 287 3/4 199 1/2 FDN DJ Internet Index ETF FT -A HOLD 245 1/8 222    05/21/2026 54% 6 weeks 98 1/2 43 DOCU Docusign Inc -O HOLD-B 45 1/2 75 1/4    11/07/2025 on GOOD 157 71 DG Dollar General Corp -N BUY 119 3/4 90 1/4    07/17/2026 44% 14 weeks 142 61 3/4 DLTR Dollar Tree Inc -O HOLD-B 102 1/2 84 7/8    07/30/2026 62% 16 weeks 66 3/4 51 D Dominion Energy Inc -N HOLD 64 61 5/8    04/03/2026 on GOOD 277 1/4 143 1/4 DASH Doordash Inc Cl A -O HOLD-B 154 1/2 169 3/4    02/12/2027 on GOOD 236 5/8 150 1/2 DOV Dover Corp -N HOLD 218 3/8 191 3/8    12/12/2025 on GOOD 42 3/8 20 3/8 DOW Dow Inc -N HOLD-S 38 43 1/4    04/09/2027 66% 52 weeks 501 5/8 382 5/8 DIA Dow Industrials SPDR -A HOLD 481 7/8 409    12/10/2026 15% 35 weeks 80 5/8 20 1/2 DOCS Doximity Inc Cl A -N BUY +3> 21 1/8 46 3/8    02/13/2026 on GOOD 53 1/2 20 1/2 DKNG Draftkings Inc -O HOLD-B 22 1/4 32    01/23/2026 on GOOD 32 3/4 21 3/4 DBX Dropbox Inc -O HOLD-B 22 1/4 28 1/8    04/17/2026 on GOOD 143 84 1/8 DTM Dt Midstream Inc -N HOLD-S 135 3/4 104 1/8    07/18/2025 on GOOD 151 3/8 118 3/4 DTE Dte Energy Company -N SELL 151 136 1/4    04/30/2026 on GOOD 134 108 5/8 DUK Duke Energy Corp -N HOLD-S 133 125    04/03/2026 on GOOD 540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O BUY +2 90 1/2 236 3/8    09/19/2025 failure 85 33 1/4 DD Dupont Denemours Inc -N HOLD 47 3/8 64 1/4    01/23/2026 on GOOD 84 7/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD 55 3/4 56    03/27/2026 on GOOD 22 3/8 11 1/2 DXC Dxc Technology Company -N HOLD 12 1/4 13    04/30/2026 on GOOD 433 3/4 135 DY Dycom Industries -N BUY 392 203 5/8    07/25/2025 on GOOD 137 3/8 86 PWB Dynamic Large Cap Growth Inv-A HOLD-S 136 1/8 103 1/8    02/12/2027 26% 44 weeks 62 1/2 32 3/4 DT Dynatrace Inc -N HOLD-B 33 3/4 49 3/8    10/24/2025 on GOOD 61 1/4 10 7/8 DX Dynex Capital -N HOLD 13 1/8 13     4/ 9/2026 on GOOD 147 1/2 49 1/2 ELF E.L.F. Beauty Inc -N BUY 63 7/8 70 1/4    04/17/2026 on GOOD 123 1/2 91 7/8 EFG EAFE Growth Ishares MSCI ETF-A HOLD 118 1/8 101 3/4    01/21/2027 10% 41 weeks 86 1/8 58 3/8 SCZ EAFE Smallcap Ishares MSCI E-O HOLD 82 1/2 69 5/8    02/26/2027 136% 46 weeks 80 1/8 53 7/8 EFV EAFE Value Ishares MSCI ETF -A HOLD-S 77 5/8 57 7/8    05/30/2025 on GOOD 123 1/8 69 EWBC East West Bancorp -O HOLD 116 3/4 93 5/8    06/25/2026 7% 11 weeks 102 1/2 56 3/4 EMN Eastman Chemical Company -N HOLD 72 5/8 95 1/4    02/19/2027 18% 45 weeks 130 1/4 16 5/8 SATS Echostar Corp -O HOLD-S 120 26 7/8    09/19/2025 on GOOD 307 7/8 228 5/8 ECL Ecolab Inc -N HOLD 272 3/8 244 1/8    06/05/2026 50% 8 weeks 15 3/8 8 EC Ecopetrol S.A. ADR -N HOLD-S 13 7/8 10    10/24/2025 failure 76 1/8 47 3/4 EIX Edison International -N SELL 75 3/4 77 5/8    04/10/2026 90% 1 weeks 87 7/8 67 1/8 EW Edwards Lifesciences Corp -N HOLD 79 1/8 81 1/2    05/01/2026 on GOOD 26 1/2 8 ELAN Elanco Animal Health Inc -N HOLD 23 3/8 15 1/2    03/27/2026 on GOOD 118 1/2 44 3/8 ESTC Elastic N.V. -N BUY +0> 44 7/8 88 3/8    03/06/2026 on GOOD 960 295 ESLT Elbit Systems Ltd -O HOLD-S 927 224 1/2    01/24/2025 on GOOD 48 1/8 13 1/4 EGO Eldorado Gold Corp -N HOLD 35 5/8 14 1/4    03/26/2027 47% 50 weeks 37 3/4 17 1/8 ESI Element Solutions Inc -N SELL 37 1/8 33 1/2    01/23/2026 failure 458 5/8 275 ELV Elevance Health Inc -N HOLD 316 7/8 281 1/2    06/04/2026 62% 8 weeks 1134 625 7/8 LLY Eli Lilly and Company -N HOLD 955 1/8 642 1/2    08/20/2026 27% 19 weeks 68 3/8 61 VWOB EM Govt Bond Vanguard -O HOLD 66 5/8 63 1/8    12/17/2026 22% 36 weeks 79 1/4 .00000 EMBJ Embraer S.A. ADR -N HOLD 67 5/8 59 3/4    06/04/2026 on GOOD 821 7/8 320 7/8 EME Emcor Group -N HOLD-S 801 639 1/8    02/20/2026 on GOOD 157 1/2 92 1/8 EMR Emerson Electric Company -N HOLD 144 5/8 122 3/8    06/25/2026 9% 11 weeks 50 1/4 32 1/8 ESGE Emrg Mkts ESG Optimized Isha-O HOLD 48 1/4 35 1/8    03/05/2027 50% 47 weeks 88 5/8 51 3/8 EMXC Emrg Mkts Ex China Ishares M-O HOLD-S 84 5/8 60 1/2    11/07/2025 on GOOD 77 1/4 49 5/8 IEMG Emrg Mkts Ishares Core MSCI -A HOLD-S 73 7/8 55 3/8    05/29/2025 on GOOD 128 93 1/4 EHC Encompass Health Corp -N BUY 108 3/8 107 3/8    01/30/2026 on GOOD 14 1/8 2 7/8 EXK Endeavour Silver Corp -N HOLD 9 1/2 3 1/4    01/08/2027 28% 39 weeks 29 1/8 9 3/4 ERY Energy Bear -2X ETF Direxion-A HOLD-B 11 5/8 24 1/8    08/28/2025 on GOOD 26 3 1/4 UUUU Energy Fuels Inc -A BUY 18 1/4 -1.13    01/22/2027 13% 41 weeks 21 1/8 15 3/8 ET Energy Transfer LP -N HOLD-S 19 17 3/8    11/06/2026 on GOOD 100 3/4 100 MINT Enhanced Short-Maturity Strg-A HOLD 100 3/8 100 1/4    06/25/2026 81% 11 weeks 46 1/8 14 3/8 ELVN Enliven Therapeutics Inc -O SELL 45 1/2 24 3/8    02/13/2026 on GOOD 66 1/2 27 ENPH Enphase Energy Inc -O HOLD-B 31 1/8 30 1/8    07/02/2026 91% 12 weeks 117 5/8 78 1/2 ETR Entergy Corp -N SELL 117 3/8 83 1/8    08/28/2025 on GOOD 39 5/8 28 1/2 EPD Enterprise Products Partners-N HOLD-S 37 1/2 32 1/8    12/25/2025 on GOOD 150 101 1/2 EOG Eog Resources -N HOLD-S 136 1/2 118 1/2    06/05/2026 on GOOD 18 1/4 3 1/4 EOSE Eos Energy Enterprises Inc -O HOLD-B 5 7/8 -.09    09/04/2026 61% 21 weeks 268 122 5/8 EPAM Epam Systems Inc -N BUY +7 123 7/8 139 1/8    05/28/2026 on GOOD 68 1/8 43 1/2 EQT Eqt Corp -N HOLD 59 3/8 56 7/8    03/06/2026 on GOOD 279 170 7/8 EFX Equifax Inc -N HOLD-B 181 3/4 250    11/07/2025 on GOOD 1040 724 5/8 EQIX Equinix Inc -O SELL 1032 809 1/8    03/27/2026 on GOOD 42 3/4 21 7/8 EQNR Equinor ASA ADR -N SELL 38 1/2 26 3/8    05/01/2026 on GOOD 74 7/8 58 3/8 EQR Equity Residential -N HOLD 60 3/8 61 3/4    04/23/2026 on GOOD 11 7/8 6 7/8 ERIC Ericsson ADR -O SELL 11 7/8 8    12/05/2025 on GOOD 136 7/8 89 5/8 ESAB Esab Corp -N HOLD 102 1/4 97 1/2    05/07/2026 on GOOD 34 3/8 29 EPRT Essential Properties Realty -N HOLD 32 3/8 27 3/8    05/22/2026 27% 6 weeks 41 3/4 33 3/8 WTRG Essential Utilities Inc -N HOLD 41 39 3/8    04/02/2026 on GOOD 120 1/8 50 1/2 EL Estee Lauder Companies -N BUY 73 1/4 73 3/4    11/26/2026 on GOOD 69 50 1/4 FEZ Euro Stoxx 50 ETF SPDR -A HOLD 65 3/4 54    04/29/2027 81% 55 weeks 110 95 1/8 FXE Euro Trust Currencyshares -A HOLD 108 107 1/8    04/23/2026 on GOOD 90 7/8 64 7/8 VGK Europe ETF FTSE Vanguard -A HOLD 86 3/4 71 1/8    04/29/2027 112% 55 weeks 76 7/8 55 5/8 IEUR Europe Ishares Core MSCI ETF-A HOLD 73 7/8 61 1/8    04/29/2027 132% 55 weeks 69 49 1/2 EZU Eurozone Ishares MSCI ETF -A HOLD 66 1/4 53 1/2    04/22/2027 85% 54 weeks 388 5/8 157 3/8 EVR Evercore Partners Inc -N HOLD 335 249 3/4    10/29/2026 30% 29 weeks 370 1/8 309 EG Everest Re Group -N HOLD 335 1/2 333 1/4    04/16/2026 on GOOD 76 1/8 54 5/8 ES Eversource Energy -N HOLD 70 1/2 64 1/2    05/29/2026 36% 7 weeks 135 5/8 31 3/8 ECG Everus Construction Group In-N SELL 130 1/4 80 7/8    08/22/2025 failure 107 40 1/2 EXAS Exact Sciences Cor -O SELL 104 7/8 51 3/4    10/24/2025 on GOOD 48 5/8 31 7/8 EXEL Exelixis Inc -O HOLD-S 45 3/8 42 3/4    05/07/2026 on GOOD 50 38 3/4 EXC Exelon Corp -O HOLD-S 49 3/8 44 7/8    04/30/2026 on GOOD 52 3/8 29 1/4 EXLS Exlservice Holdings -O HOLD-B 29 3/4 41 1/8    03/20/2026 on GOOD 302 3/8 139 1/8 EXPE Expedia Group Inc -O HOLD 230 1/4 162 3/4    09/18/2026 20% 23 weeks 165 3/8 105 3/4 EXPD Expeditors Intl -N HOLD 144 3/4 99 7/8    01/21/2027 16% 41 weeks 222 1/2 151 3/8 VXF Extended Market Index ETF Va-A HOLD 214 7/8 183 3/8    12/03/2026 14% 34 weeks 157 1/8 128 1/4 EXR Extra Space Storage Inc -N HOLD 139 1/8 130 1/4    05/29/2026 on GOOD 22 3/4 10 1/8 EXTR Extreme Networks -O HOLD-S 17 5/8 11 1/4    05/08/2026 26% 4 weeks 19 10 7/8 FNB F.N.B. Corp -N HOLD-S 17 7/8 14 1/2    11/19/2026 132% 32 weeks 346 224 FFIV F5 Inc -O HOLD 294 1/2 321 3/4    07/30/2026 59% 16 weeks 634 1/2 148 1/2 FN Fabrinet -N SELL 618 266 7/8    09/05/2025 on GOOD 2211 1 FICO Fair Isaac and Company -N HOLD-B 1072 1290 3/8    05/22/2026 on GOOD 83 39 1/8 FAST Fastenal Company -O HOLD-S 49 59 3/8    10/30/2026 9% 29 weeks 34 1/8 5 FSLY Fastly Inc -N SELL 29 3/8 7 7/8    02/06/2026 on GOOD 111 1/2 87 1/8 FRT Federal Realty Investment Tr-N HOLD 107 3/8 116    05/01/2026 59% 3 weeks 33 5/8 23 1/8 FLCG Federated Hermes Mdt Large C-A HOLD 31 26    10/09/2026 21% 26 weeks 519 314 1/8 RACE Ferrari N.V. -N HOLD 352 458 5/8    12/05/2025 on GOOD 38 1/4 28 1/8 FMDE Fidelity Enhanced Mid Cap ET-A HOLD 37 3/8 33 3/8    01/14/2027 100% 40 weeks 46 3/4 15 3/8 FETH Fidelity Ethereum Fund -A HOLD 22 10 5/8    04/10/2026 failure 59 5/8 44 3/4 FDVV Fidelity High Dividend ETF -A HOLD 57 3/8 50    12/31/2026 20% 38 weeks 239 1/8 141 5/8 FTEC Fidelity Info Tech MSCI ETF -A HOLD 220 5/8 160 1/8    10/30/2026 1% 29 weeks 83 7/8 44 3/8 FIS Fidelity National Informatio-N BUY +4> 45 1/4 72 1/4    11/14/2025 on GOOD 108 1/4 56 1/4 FBTC Fidelity Wise Origin Bitcoin-A HOLD 62 3/4 70 1/2    04/17/2026 on GOOD 142 7/8 18 3/4 FIG Figma Inc Cl A -N HOLD-W 19 -16.97    05/08/2026 61% 4 weeks 187 1/8 106 3/8 FAS Financial Bull 3X ETF Direxi-A HOLD 132 1/2 159 5/8    03/13/2026 on GOOD 137 3/8 105 1/2 VFH Financial ETF Vanguard -A HOLD 125 7/8 119    11/12/2026 on GOOD 2413 1 FCNCA First Citizens Bancs -O HOLD 1998 1517 1/8    06/25/2026 28% 11 weeks 26 1/2 15 1/8 FHN First Horizon Corp -N HOLD 24 3/8 24    05/07/2026 on GOOD 39 1/8 23 3/4 FIBK First Interstate Ban -O HOLD 34 1/4 29 1/4    11/26/2026 155% 33 weeks 31 7/8 5 1/8 AG First Majestic Silver -N HOLD 20 1/2 5 7/8    07/04/2025 on GOOD 21 11 3/4 BANC First Pactrust Bancorp -N HOLD 18 5/8 13 3/4    10/29/2026 51% 29 weeks 276 120 1/8 FSLR First Solar Inc -O HOLD-B 197 1/8 132    09/04/2026 40% 21 weeks 52 1/4 37 7/8 FE Firstenergy Corp -N SELL 51 7/8 41    08/28/2025 on GOOD 70 3/8 52 7/8 FISV Fiserv Inc -O HOLD-B 56 3/8 119 3/8    06/30/2023 on GOOD 237 1/4 52 3/8 FIVE Five Below Inc -O HOLD-S 225 1/8 122    08/29/2025 on GOOD 14 3/8 9 1/8 FLG Flagstar Financial Inc -N HOLD-S 14 1/8 12 1/8    01/02/2026 on GOOD 75 7/8 25 FLEX Flextronics Intl Ltd -O SELL 75 46    07/25/2025 on GOOD 33 1/2 3 3/8 FLNC Fluence Energy Inc Cl A -O HOLD-B 13 1/2 -2.66    10/15/2026 30% 27 weeks 56 3/4 29 3/4 FLR Fluor Corp -N HOLD 49 49 7/8    03/27/2026 on GOOD 309 3/4 99 1/4 FLUT Flutter Entertainment Plc -N BUY +4> 105 1/4 224 5/8    01/30/2026 on GOOD 116 5/8 84 1/4 FMX Fomento Economico Mexicano S-N HOLD-S 115 1/4 98 1/8    04/17/2026 on GOOD 122 3/8 22 3/4 FORM Formfactor Inc -O SELL 121 32 1/8    11/14/2025 on GOOD 114 1/2 74 FTNT Fortinet Inc -O HOLD 80 5/8 101 1/8    08/21/2026 5% 19 weeks 82 1/2 46 1/4 FTV Fortive Corp -N HOLD-S 60 1/8 87 1/4    08/28/2026 24% 20 weeks 73 1/4 36 FBIN Fortune Brands Innovations I-N BUY 40 3/4 55 5/8    05/07/2026 on GOOD 76 47 7/8 FOXA Fox Corp Cl A -O HOLD 62 3/4 49 1/8    11/06/2026 6% 30 weeks 68 1/8 44 1/2 FOX Fox Corp Cl B -O HOLD 55 7/8 46 1/8    11/06/2026 1% 30 weeks 284 1/2 129 7/8 FNV Franco Nev Corp -N HOLD 260 126 7/8    03/21/2025 on GOOD 27 5/8 17 1/8 BEN Franklin Resources -N HOLD 25 20 7/8    06/11/2026 34% 9 weeks 69 1/2 28 3/8 FCX Freeport-Mcmoran Inc -N HOLD-S 66 3/8 42 5/8    02/06/2026 on GOOD 163 48 FRPT Freshpet Inc CS -O HOLD 66 5/8 46 7/8    07/24/2026 14% 15 weeks 19 1/4 7 FRSH Freshworks Inc Cl A -O HOLD-B 7 7/8 9    08/22/2025 failure 42 5/8 29 5/8 SDVY FT Smid Cap Rising Dividend -O HOLD-S 41 1/2 38 1/2    11/06/2025 failure 34 3/4 27 5/8 BUFR FT Vest Laddered Buffer ETF -A HOLD-S 34 3/4 30 3/8    01/29/2027 35% 42 weeks 52 3/4 46 5/8 KNG FT Vest S&P 500 Dividend Ari-A HOLD 49 1/2 46 7/8    05/21/2026 53% 6 weeks 319 1/2 85 5/8 FTAI Ftai Aviation Ltd -O HOLD 255 1/2 155    10/17/2025 on GOOD 66 1/4 20 3/4 YANG FTSE China Bear -3X ETF Dire-A HOLD 28 1/8 45 3/4    02/04/2027 13% 43 weeks 56 1/8 27 3/4 YINN FTSE China Bull 3X ETF Direx-A HOLD-B 33 3/4 32 1/2    07/24/2026 on GOOD 58 1/4 41 5/8 VWO FTSE EM ETF Vanguard -A HOLD 56 3/8 46 3/4    01/14/2027 68% 40 weeks 26 1/8 16 1/8 GRNY Fundstrat Granny Shots US La-A HOLD 24 7/8 19 7/8    12/24/2026 5% 37 weeks 202 1/2 74 FUTU Futu Holdings Ltd ADR -O HOLD 155 1/4 64 3/8    08/06/2026 26% 17 weeks 2 1/8 0 1/4 GAME Gamesquare Holdings Inc -O HOLD 0 1/4 .11    12/05/2025 failure 33 1/8 19 7/8 GME Gamestop Corp -N HOLD 22 7/8 24 1/4    05/08/2026 on GOOD 50 3/4 41 3/4 GLPI Gaming & Leisure -O HOLD 46 1/2 42 3/8    05/15/2026 30% 5 weeks 29 1/4 16 7/8 GAP Gap Inc -N HOLD 26 1/4 20 3/8    07/23/2026 14% 15 weeks 259 175 GRMN Garmin Ltd -N HOLD-S 256 5/8 240 7/8    06/18/2026 on GOOD 550 1/2 144 IT Gartner Inc -N BUY -7> 148 490 1/8    04/04/2025 on GOOD 344 165 3/8 GE GE Aerospace -N BUY 313 204 1/8    01/28/2027 17% 42 weeks 93 1/8 58 GEHC GE Healthcare Technologies I-O HOLD 72 7/8 74 3/4    06/18/2026 on GOOD 979 3/8 252 1/4 GEV GE Vernova Inc -N SELL 968 3/8 394 1/4    06/19/2025 on GOOD 31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-W 18 3/8 24 5/8    03/06/2026 on GOOD 168 55 1/8 WGS Genedx Holdings Corp -O HOLD-B 59 7/8 62 3/8    07/10/2026 on GOOD 233 1/8 105 3/8 GNRC Generac Holdings Inc -N BUY 207 1/8 194 7/8    05/15/2026 on GOOD 369 5/8 239 7/8 GD General Dynamics Corp -N HOLD 343 7/8 313 7/8    09/11/2025 on GOOD 86 3/8 42 5/8 GM General Motors Company -N HOLD 76 5/8 42 3/8    11/26/2026 21% 33 weeks 34 3/8 18 1/4 GMAB Genmab A/S ADR -O HOLD 28 1/4 20 1/2    09/24/2026 4% 24 weeks 56 3/4 35 G Genpact Ltd -N HOLD-B 35 1/2 39 1/4    05/15/2026 on GOOD 149 1/4 98 1/8 GPC Genuine Parts Company -N HOLD-B 108 1/2 118 3/8    04/02/2026 on GOOD 4 3/8 2 3/8 GGB Gerdau S.A. ADR -N HOLD-S 4 1/8 3 7/8    05/07/2026 on GOOD 44 5/8 34 1/4 EWG Germany Ishares MSCI ETF -A HOLD 41 5/8 40 3/8    06/04/2026 on GOOD 3 1 GERN Geron Corp -O HOLD-S 1 3/4 3 1/2    01/28/2027 21% 42 weeks 51 1/8 38 1/2 GFL Gfl Environmental Inc -N HOLD 44 1/2 50 1/8    10/29/2026 19% 29 weeks 73 5/8 39 1/4 GIL Gildan Activewear -N BUY 57 3/8 48    11/26/2026 11% 33 weeks 157 92 1/4 GILD Gilead Sciences Inc -O HOLD 142 84 3/4    12/26/2024 on GOOD 129 1/4 86 7/8 IOO Global 100 Ishares ETF -A HOLD 127 97 1/4    12/24/2026 28% 37 weeks 19 10 7/8 ICLN Global Clean Energy Ishares -O HOLD 18 5/8 14 3/4    11/13/2025 on GOOD 58 1/4 34 3/4 IXC Global Energy Ishares ETF -A HOLD-S 54 3/4 39 5/8    08/28/2025 on GOOD 69 1/2 51 3/4 IGF Global Infrastructure Ishare-O BUY 69 54    05/16/2025 on GOOD 114 1/8 62 5/8 GPN Global Payments Inc -N BUY 65 7/8 77 1/4    01/16/2026 on GOOD 27 3/8 22 1/8 REET Global REIT Ishares ETF -A HOLD 26 1/4 23 7/8    06/19/2026 24% 10 weeks 49 7/8 31 1/4 GFS Globalfoundries Inc -O HOLD-S 48 5/8 38 3/8    04/16/2026 on GOOD 228 3/8 42 1/4 GLOB Globant S.A. -N HOLD-B 45 1/4 63    04/03/2026 on GOOD 215 3/4 78 1/8 GDDY Godaddy Inc -N BUY +1> 80 7/8 95 3/8    07/31/2026 on GOOD 56 1/8 29 1/2 GLNG Golar Lng Ltd -O SELL 53 3/8 43 3/4    05/01/2026 on GOOD 69 1/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD-S 43 7/8 38 1/8    03/04/2027 on GOOD 483 1/8 255 1/2 GLD Gold SPDR -A HOLD 437 7/8 185 3/4    03/28/2024 on GOOD 98 7/8 52 1/4 IAU Gold Trust Ishares -A HOLD 89 5/8 37 7/8    03/28/2024 on GOOD 984 5/8 460 GS Goldman Sachs Group -N HOLD 904 901 1/8    05/07/2026 on GOOD 11 1/2 6 1/8 GT Goodyear Tire Rubber -O HOLD-B 7 7    05/21/2026 on GOOD 15 1/2 6 1/4 GGLS Googl Bear -1X ETF Direxion -O HOLD 6 1/2 11 3/8    09/05/2025 on GOOD 113 1/8 25 1/8 GGLL Googl Bull 2X ETF Direxion -O HOLD 95 1/4 18 1/4    11/12/2026 21% 31 weeks 6 1/2 3 1/2 GRAB Grab Holdings Ltd Cl A -O HOLD-B 3 5/8 4 3/8    07/23/2026 on GOOD 95 1/4 75 5/8 GGG Graco Inc -N HOLD 88 1/2 76 3/4    06/05/2026 27% 8 weeks 46 6 1/2 NVD Graniteshares -2X Short Nvda-O HOLD 6 3/4 6 1/2    10/16/2025 failure 75 3/8 7 TSDD Graniteshares -2X Short Tsla-O HOLD-S 11 7/8 32 1/8    12/24/2026 1% 37 weeks 20 3/4 8 7/8 TSL Graniteshares 1.25X Long Tsl-O HOLD-W 13 1/4 9    09/04/2026 61% 21 weeks 24 5/8 3 1/4 AMDL Graniteshares 2X Long Amd Da-O HOLD 16 3/8 .02    10/16/2026 4% 27 weeks 72 1/4 5 1/2 CONL Graniteshares 2X Long Coin D-O HOLD-B 6 1/2 27 3/8    03/20/2026 on GOOD 51 5/8 19 FBL Graniteshares 2X Long Meta D-O HOLD 27 3/8 27 3/4    04/10/2026 on GOOD 217 7/8 6 1/2 MULL Graniteshares 2X Long Mu Dai-O HOLD 162 1/2 25 7/8    10/17/2025 on GOOD 333 12 3/8 PTIR Graniteshares 2X Long Pltr D-O HOLD-B 12 3/4 -90.21    05/15/2026 73% 5 weeks 45 1/8 11 3/4 TSLR Graniteshares 2X Long Tsla D-O HOLD-W 17 5/8 17 1/2    07/31/2026 99% 16 weeks 28 9 GPK Graphic Packaging Holding Co-N BUY +9> 9 5/8 27    05/30/2025 on GOOD 54 7/8 28 1/2 BTC Grayscale Bitcoin Mini Trust-A HOLD 31 7/8 31 7/8    11/13/2026 on GOOD 97 1/4 50 3/8 GBTC Grayscale Bitcoin Trust ETF -A HOLD 56 1/8 63 3/4    04/17/2026 on GOOD 44 1/8 14 1/2 ETH Grayscale Ethereum Mini Trus-A HOLD 21 9 7/8    04/10/2026 failure 38 5/8 12 3/4 ETHE Grayscale Ethereum Trust ETF-A HOLD 18 9 1/4    03/20/2026 failure 17 7 3/4 GLDD Great Lakes Drg Dock -O SELL 17 11 3/8    12/12/2025 on GOOD 70 7/8 39 GBX Greenbrier Companies -N HOLD 53 5/8 49 1/2    02/12/2026 on GOOD 95 1/4 64 3/4 GFF Griffon Corp -N HOLD 78 1/8 70 1/4    06/04/2026 on GOOD 67 3/8 54 3/8 AOR Growth Allocation Ishares Co-A HOLD 66 58 1/4    01/21/2027 26% 41 weeks 504 333 3/4 VUG Growth ETF Vanguard -A HOLD 459 1/2 376 1/4    10/30/2026 16% 29 weeks 71 1/8 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD 47 7/8 34 7/8    07/02/2026 31% 12 weeks 54 40 GPIQ GS Nasdaq-100 Core Premium I-O HOLD 51 3/8 46 7/8    10/23/2026 9% 28 weeks 51 3/4 27 3/8 AAAU GS Physical Gold ETF -A HOLD 47 19 3/4    03/28/2024 on GOOD 53 1/4 42 GPIX GS S&P 500 Core Premium Inco-O HOLD 51 5/8 47 1/8    12/17/2026 18% 36 weeks 60 1/4 33 1/2 GSK Gsk Plc ADR -N HOLD-S 58 1/4 38 3/8    09/19/2025 on GOOD 118 1/4 36 1/4 GH Guardant Health Inc -O HOLD 87 1/8 20 5/8    10/08/2026 24% 26 weeks 264 123 1/2 GWRE Guidewire Software Inc -N HOLD-B 124 1/4 196 7/8    05/29/2026 on GOOD 53 3/4 32 1/8 AIQ GX Artificial Intelligence &-O HOLD 49 1/4 34 7/8    11/19/2026 8% 32 weeks 100 7/8 67 5/8 ARGT GX MSCI Argentina ETF -A HOLD 93 7/8 89    05/07/2026 on GOOD 18 7/8 15 1/8 QYLD GX Nasdaq-100 Covered Call E-O HOLD 17 1/2 16 1/4    11/06/2026 0% 30 weeks 42 7/8 36 1/8 XYLD GX S&P 500 Covered Call ETF -A HOLD 39 7/8 38 1/8    10/08/2026 22% 26 weeks 55 7/8 33 1/2 PAVE GX U.S. Infrastructure Devel-A HOLD-S 54 1/2 46 1/8    08/15/2025 on GOOD 58 5/8 20 URA GX Uranium ETF -A HOLD 50 7/8 23 7/8    02/05/2027 8% 43 weeks 66 1/8 32 5/8 GXO Gxo Logistics Inc -N HOLD 55 7/8 47 3/4    07/02/2026 15% 12 weeks 56 30 3/8 HTHT H World Group Ltd -O HOLD-S 53 5/8 36 1/2    11/07/2025 on GOOD 11 3/8 8 3/4 HLN Haleon Plc -N HOLD 10 8 1/4    07/10/2026 39% 13 weeks 40 3/8 19 3/8 HAL Halliburton Company -N HOLD-S 37 5/8 30 3/4    05/15/2026 on GOOD 81 1/4 48 5/8 HALO Halozyme Therapeutic -O HOLD 67 67 1/4    05/14/2026 on GOOD 173 1/4 90 3/8 HLNE Hamilton Lane Inc Cl A -O BUY +10 94 5/8 133 1/8    03/13/2026 on GOOD 31 17 HOG Harley-Davidson Inc -N HOLD-S 22 5/8 21 5/8    01/30/2026 on GOOD 23 3/4 9 5/8 HMY Harmony Gold Mining ADR -N HOLD 16 5/8 11 7/8    09/10/2026 46% 22 weeks 103 1/2 49 HAS Hasbro Inc -O HOLD 93 70    06/12/2025 failure 12 1/2 10 3/8 HYAC Haymaker Acquisition Corp. 4-N HOLD-W 10 3/4 10 1/2    08/10/2028 0% 122 weeks 556 1/2 295 HCA Hca Holdings Inc -N HOLD 507 327 3/4    03/26/2027 96% 50 weeks 210 1/2 117 1/4 HCI HCI Group -N HOLD 155 1/4 151 7/8    06/26/2026 on GOOD 78 1/8 24 1/4 HDB Hdfc Bank Ltd ADR -N HOLD-B 26 3/4 58 1/8    02/27/2026 on GOOD 298 3/8 237 3/4 VHT Healthcare ETF Vanguard -A HOLD 277 1/2 233 1/4    10/15/2026 17% 27 weeks 114 1/2 72 7/8 HQY Healthequity -O HOLD 84 1/8 93 3/8    02/12/2026 on GOOD 32 3/8 4 1/2 HL Hecla Mining Company -N HOLD 19 1/4 3 5/8    01/08/2027 74% 39 weeks 361 7/8 217 1/2 HEI Heico Corp -N BUY 293 1/8 309    05/14/2026 on GOOD 278 1/8 175 1/2 HEI.A Heico Corp Cl A -N BUY 223 1/2 246 1/8    05/14/2026 on GOOD 75 7/8 24 7/8 HLIO Helios Technologies Inc -N HOLD-S 72 3/8 61 1/4    01/23/2026 on GOOD 82 3/8 62 HSIC Henry Schein Inc -O BUY 75 1/2 60 7/8    08/07/2026 23% 17 weeks 43 3/8 32 HESM Hess Midstream Partners LP -N HOLD-S 39 1/4 40 5/8    06/26/2026 78% 11 weeks 26 3/8 11 7/8 HPE Hewlett Packard Enterprise C-N HOLD-S 24 3/4 24 5/8    06/19/2026 on GOOD 140 109 3/8 HDV High Dividend Ishares Core E-A HOLD-S 135 3/8 117 1/2    08/01/2025 on GOOD 156 116 5/8 VYM High Dividend Yield Vanguard-A HOLD-S 152 5/8 135 1/4    08/29/2025 on GOOD 81 1/4 76 HYG High Yield Corp Bond Ishares-A HOLD 80 1/4 80 1/8    06/04/2026 on GOOD 51 1/8 31 1/8 HGV Hilton Grand Vacations Inc -N HOLD 45 1/8 43    05/28/2026 on GOOD 325 205 HLT Hilton Inc -N HOLD-S 322 1/2 277 1/8    08/01/2025 on GOOD 66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD-B 19 3/4 38 3/4    11/28/2025 on GOOD 77 1/2 53 1/2 HOLX Hologic Inc -O SELL 76 85    12/19/2025 failure 423 1/2 318 5/8 HD Home Depot -N BUY 339 1/2 369    04/30/2026 on GOOD 99 1/8 35 NAIL Homebuilders & Supplies Bull-A BUY 42 5/8 65 1/8     4/ 9/2026 on GOOD 244 1/2 188 1/2 HON Honeywell International Inc -O HOLD-S 236 235    06/05/2026 on GOOD 32 20 5/8 HRL Hormel Foods Corp -N HOLD-B 21 1/8 22 1/8    04/30/2026 on GOOD 20 3/8 12 1/4 HST Host Marriott Financial Trus-O HOLD-S 19 7/8 20 1/2    12/12/2025 failure 209 3/8 136 HLI Houlihan Lokey -N HOLD-B 150 1/8 153 7/8    05/01/2026 on GOOD 261 1/4 109 3/8 HWM Howmet Aerospace Inc -N HOLD-S 254 50 1/4    12/21/2023 on GOOD 34 7/8 18 HPQ HP Inc -N HOLD-B 18 3/8 25    01/30/2026 on GOOD 537 299 3/8 HUBB Hubbell Inc B -N HOLD-S 534 1/2 503 1/8    09/05/2025 failure 820 198 1/2 HUBS Hubspot Inc -N BUY -8> 205 460 1/2    07/25/2025 failure 19 3/8 12 1/8 HBAN Huntington Bancshares Inc -O HOLD 16 1/2 16 3/8    05/28/2026 on GOOD 447 5/8 159 3/8 HII Huntington Ingalls Industrie-N HOLD 403 287    09/12/2025 failure 18 1/8 7 3/8 HUN Huntsman Corp -N HOLD-S 13 1/2 20    01/01/2027 11% 38 weeks 67 10 HUT Hut 8 Corp -O HOLD-S 63 3/8 11 1/8    01/22/2027 56% 41 weeks 172 104 7/8 H Hyatt Hotels Corp -N BUY 155 5/8 127 1/8    11/19/2026 1% 32 weeks 51 1/2 2 HYMC Hycroft Mining Holding Corp -O HOLD 38 7/8 2 7/8    10/10/2025 on GOOD 9 5/8 0 1/8 GPUS Hyperscale Data Inc -A BUY 0 1/8 3    08/08/2025 on GOOD 24 3/8 5 1/4 IAG Iamgold Corp -N HOLD 19 3/4 2 1/4    01/25/2024 on GOOD 34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N BUY 27 3/8 28 3/8    01/30/2026 failure 209 81 1/4 ICLR Icon Plc -O HOLD-B 106 3/4 164 3/8    04/24/2026 on GOOD 226 157 1/4 IEX Idex Corp -N HOLD-S 199 5/8 177 7/8    03/27/2026 on GOOD 759 7/8 375 IDXX Idexx Laboratories -O BUY 584 7/8 410 3/8    11/13/2026 29% 31 weeks 540 146 1/2 IESC Ies Holdings -O HOLD-S 535 5/8 291 1/2    08/01/2025 on GOOD 302 1/8 223 5/8 ITW Illinois Tool Works Inc -N HOLD 273 1/8 227 3/4    06/12/2026 28% 9 weeks 9 5/8 1 7/8 IBRX Immunitybio Inc -O HOLD 7 3/8 2 3/4    08/21/2026 on GOOD 27 1/2 13 5/8 IMVT Immunovant Inc -O HOLD 25 5/8 10 3/4    10/09/2026 6% 26 weeks 133 3/8 59 5/8 IMO Imperial Oil Ltd -A SELL 128 1/4 89 5/8    02/20/2026 on GOOD 112 1/2 55 INCY Incyte Corp -O HOLD 96 7/8 59 3/8    12/10/2026 17% 35 weeks 56 45 5/8 INDA India MSCI Ishares ETF -A BUY 49 53 3/4    04/24/2026 on GOOD 803 476 1/4 VGT Information Technology ETF V-A HOLD 740 539 7/8    10/30/2026 0% 29 weeks 30 12 1/2 INFY Infosys Ltd ADR -N HOLD-B 13 3/4 16 1/4    04/24/2026 on GOOD 30 1/8 16 3/8 ING ING Groep N.V. ADR -N HOLD 28 5/8 18 5/8    03/25/2027 96% 50 weeks 100 7/8 67 1/8 IR Ingersoll Rand Inc -N BUY 87 65 3/8    05/21/2026 34% 6 weeks 208 64 1/4 INSM Insmed Inc -O HOLD 159 1/2 48 1/2    08/28/2026 2% 20 weeks 346 3/4 152 1/8 IBP Installed Building Products -N HOLD 285 3/4 192 1/2    11/26/2026 60% 33 weeks 361 1/8 197 1/2 PODD Insulet Corp -O BUY +10 199 1/4 240 7/8    07/09/2026 on GOOD 9 3/4 4 7/8 INTR Inter Cl A -O HOLD 8 3/8 8 3/4     4/ 9/2026 on GOOD 236 1/2 51 5/8 IBKR Interactive Brokers -O HOLD 71 7/8 55 5/8    06/11/2026 25% 9 weeks 400 174 1/2 IDCC Interdigital Inc -O HOLD 349 1/2 334 3/8    05/22/2026 on GOOD 84 3/4 78 5/8 VCIT Interm Corp Bond Vanguard -O HOLD 83 80 3/8    01/21/2027 28% 41 weeks 54 1/2 50 1/2 IGIB Interm Term Corp Bond Ishare-O HOLD 53 3/8 51 5/8    01/21/2027 26% 41 weeks 29 1/8 27 7/8 SPTI Interm Term Treasury ETF SPD-A HOLD 28 5/8 28 3/4    04/16/2026 on GOOD 88 60 1/4 IFF International Flavors & Frag-N HOLD 73 1/8 83    03/04/2027 61% 47 weeks 60 1/8 33 5/8 IP International Paper Company -N HOLD 36 3/4 42 1/4     4/ 9/2026 on GOOD 51 3/4 49 5/8 IAGG Intl Aggregate Bond Ishares -A HOLD 50 50 1/4    08/13/2026 on GOOD 314 223 3/4 IBM Intl Business Machines -N HOLD-B 237 247 1/4    07/16/2026 on GOOD 101 3/4 68 VYMI Intl High Divd Yield ETF Van-O HOLD-S 98 1/8 73 1/4    05/09/2025 on GOOD 44 3/4 28 1/8 IDV Intl Select Dividend Ishares-A HOLD-S 43 3/4 30 1/2    05/30/2025 on GOOD 43 27 3/8 IVLU Intl Value Factor Ishares Ed-A HOLD-S 41 1/2 29 5/8    05/30/2025 on GOOD 790 3/8 354 1/2 INTU Intuit Inc -O BUY +0> 361 5/8 502 3/4    12/26/2025 failure 24 7/8 6 1/8 LUNR Intuitive Machines Inc -O HOLD-S 21 7/8 11 1/4    01/08/2026 on GOOD 607 3/8 427 ISRG Intuitive Surg Inc -O BUY +5> 454 7/8 438    05/15/2026 87% 5 weeks 28 5/8 26 5/8 GOVI Invesco Equal Weight 0-30 Ye-O HOLD 27 1/4 27 3/4    04/16/2026 on GOOD 261 3/4 174 1/8 QQQM Invesco Nasdaq 100 ETF -O HOLD 251 1/8 207    12/03/2026 22% 34 weeks 68 3/8 27 3/4 SOXQ Invesco PHLX Semiconductor E-O SELL 68 3/8 45 7/8    09/05/2025 failure 29 3/4 12 1/8 IVZ Invesco Plc -N HOLD 23 1/2 15 1/2    11/12/2026 3% 31 weeks 155 3/8 102 XMMO Invesco S&P Midcap Momentum -A HOLD-S 154 1/8 138 7/8    08/15/2025 failure 35 1/2 24 1/4 INVH Invitation Homes Inc -N HOLD 25 7/8 31 7/8    09/11/2025 on GOOD 86 1/2 26 1/4 IONS Ionis Pharmaceuticals -O HOLD 76 3/8 17 7/8    12/31/2026 6% 38 weeks 6 3/8 1 5/8 IOVA Iovance Biotherapeutics Inc -O HOLD-S 4 8 3/4    11/06/2026 33% 30 weeks 85 3/4 25 3/4 VXX Ipath.B S&P 500 VIX Short-Te-A HOLD 30 3/8 52 1/4    11/26/2026 17% 33 weeks 155 3/4 49 1/2 IPGP Ipg Photonics Corp -O HOLD-S 124 1/4 83 1/2    02/20/2026 on GOOD 245 1/8 134 1/2 IQV Iqvia Holdings Inc -N HOLD-B 169 143 7/8    08/21/2026 62% 19 weeks 78 7/8 5 1/8 IREN Iren Limited -O HOLD 37 -19.40    10/16/2026 28% 27 weeks 35 1/4 16 IRDM Iridium Comm Inc -O SELL 34 5/8 29 7/8    07/31/2026 on GOOD 112 1/8 77 1/8 IRM Iron Mountain Inc -N HOLD-S 108 5/8 111 1/4    03/27/2026 failure 100 5/8 100 1/4 SGOV Ishares 0-3 Month Treasury B-A HOLD 100 1/2 100 1/2    05/22/2026 on GOOD 38 19 BAI Ishares A.I. Innovation and -A HOLD-S 37 1/4 24 1/4    12/31/2026 24% 38 weeks 70 1/2 36 1/2 IBIT Ishares Bitcoin Trust ETF -O HOLD 40 7/8 48 1/8    05/01/2026 on GOOD 35 3/8 11 5/8 ETHA Ishares Ethereum Trust ETF -O HOLD 16 5/8 8    04/10/2026 failure 70 7/8 45 1/4 GARP Ishares Factors US Growth St-A HOLD 67 7/8 54 3/4    12/31/2026 18% 38 weeks 64 5/8 30 3/4 PICK Ishares Global Select Metals-A HOLD-S 60 3/4 40 1/8    12/12/2025 on GOOD 52 3/8 27 5/8 IAUM Ishares Gold Trust Micro ETV-A HOLD 47 1/2 19 7/8    03/28/2024 on GOOD 39 1/8 29 THRO Ishares U.S. Thematic Rotati-A BUY 38 1/4 33    12/10/2026 16% 35 weeks 9 3/8 5 1/4 ITUB Itau Unibanco Banco Holding -N HOLD-S 9 6 1/2    10/31/2025 on GOOD 233 3/8 126 JBHT J B Hunt Transport -O HOLD-S 225 1/8 141 1/4    11/28/2025 on GOOD 119 91 5/8 SJM J.M. Smucker Company -N HOLD-W 92 3/8 99 1/4    05/08/2026 on GOOD 191 1/4 145 1/4 JKHY Jack Henry & Assoc -O HOLD-B 153 1/2 144 7/8    05/14/2026 79% 5 weeks 130 65 7/8 JXN Jackson Financial Inc Cl A -N HOLD 103 3/8 90 1/8    12/03/2026 412% 34 weeks 168 3/8 110 7/8 J Jacobs Engineering Group Inc-N HOLD-B 127 116    04/24/2026 61% 2 weeks 34 1/2 16 3/8 JHX James Hardie Industries Se A-N HOLD 20 3/4 16 1/4    05/07/2026 53% 4 weeks 53 3/4 29 1/2 JHG Janus Henderson Group Plc -N SELL 51 3/8 43 5/8    10/23/2025 on GOOD 46 1/4 43 1/2 JMBS Janus Mortgage-Backed Securi-A HOLD 45 1/2 44 3/8    10/29/2026 26% 29 weeks 200 1/8 97 1/2 JAZZ Jazz Pharma Plc -O SELL 198 131 1/8    01/09/2026 on GOOD 43 5/8 26 1/8 JD Jd.com Inc ADR -O HOLD 28 1/4 32 1/4    01/09/2026 on GOOD 77 3/4 35 1/2 JEF Jefferies Financial Group In-N HOLD 45 58 5/8    04/17/2026 on GOOD 8 1/8 3 3/8 JBLU Jetblue Airways Corp -O HOLD 4 7/8 4 1/8    06/11/2026 on GOOD 69 1/8 28 3/8 FROG Jfrog Ltd -O HOLD 44 3/8 32 1/2    11/13/2026 31% 31 weeks 37 3/4 24 3/4 JHEM JH Multifactor Emerging Mark-A HOLD-S 36 27 1/8    05/29/2025 on GOOD 18 1/2 5 JOBY Joby Aviation Inc -N BUY +9> 8 1/4 6 5/8    07/09/2026 78% 13 weeks 145 1/8 71 5/8 JCI Johnson Controls Intl -N HOLD-S 141 3/4 84 5/8    07/04/2025 on GOOD 360 204 3/8 JLL Jones Lang Lasalle Inc -N HOLD 320 222 1/2    10/08/2026 3% 26 weeks 331 3/8 208 7/8 JPM JP Morgan Chase & Company -N HOLD 310 1/4 231 3/8    10/09/2026 5% 26 weeks 54 7/8 51 7/8 JBND JPM Active Bond ETF -N HOLD 53 3/4 53 1/2    04/30/2026 on GOOD 97 1/8 66 5/8 JGRO JPM Active Growth ETF -A HOLD 88 1/2 73 3/4    10/09/2026 22% 26 weeks 76 7/8 57 3/4 JAVA JPM Active Value ETF -A HOLD 74 3/8 63 3/8    12/24/2026 87% 37 weeks 79 1/2 57 1/8 BBEU JPM Betabuilders Europe ETF -A HOLD 76 62 5/8    05/07/2027 135% 56 weeks 48 1/8 45 1/2 JCPB JPM Core Plus Bond ETF -A HOLD 47 46 1/2    10/22/2026 55% 28 weeks 59 5/8 52 JEPI JPM Equity Premium Income ET-A HOLD 57 3/4 55 3/4    07/02/2026 on GOOD 48 3/4 45 JPIE JPM Income ETF -A HOLD 46 46 1/4    06/25/2026 on GOOD 51 1/4 48 JMUB JPM Municipal ETF -A HOLD 50 3/8 49 3/8    10/08/2026 11% 26 weeks 59 7/8 46 1/2 JEPQ JPM Nasdaq Equity Premium In-O HOLD 57 1/2 51 1/4    11/05/2026 16% 30 weeks 64 1/2 51 1/2 JQUA JPM U.S. Quality Factor ETF -A HOLD 63 1/4 57 1/4    01/07/2027 2% 39 weeks 97 3/4 58 3/4 JTEK JPM U.S. Tech Leaders ETF -O HOLD 83 7/8 68 3/4    10/09/2026 31% 26 weeks 51 1/8 50 3/8 JMST JPM Ultra-Short Municipal In-A HOLD-B 50 7/8 50 3/4    07/10/2026 68% 13 weeks 98 5/8 86 1/8 EMB JPM USD Emerging Markets Bon-O HOLD 95 1/2 89 1/4    12/17/2026 10% 36 weeks 352 1/8 43 1/8 JNUG Junior Gold Miners Bull 2X E-A HOLD 224 7/8 40 5/8    05/07/2027 173% 56 weeks 1735 559 3/4 KLAC K L A-Tencor Corp -O SELL 1727 665 1/8    06/27/2025 on GOOD 90 7/8 52 1/8 KBWB KBW Bank Invesco ETF -O HOLD 85 3/8 68 7/8    12/03/2026 210% 34 weeks 24 1/2 14 1/8 KVUE Kenvue Inc -N HOLD 17 3/8 26 3/4    10/09/2026 18% 26 weeks 36 25 KDP Keurig Dr Pepper Inc -O BUY 26 3/8 24 3/4    04/23/2026 72% 2 weeks 44 5/8 27 1/4 KRC Kilroy Realty Corp -N BUY +9> 27 5/8 27 1/4    07/02/2026 98% 12 weeks 147 95 5/8 KMB Kimberly-Clark Corp -O HOLD-B 97 7/8 128 1/2    08/14/2025 on GOOD 23 7/8 19 1/8 KIM Kimco Realty Corp -N HOLD-S 23 21 7/8    05/22/2026 on GOOD 34 5/8 25 KMI Kinder Morgan Inc -N HOLD-S 32 7/8 27 3/8    03/26/2026 on GOOD 66 3/8 32 1/2 KNTK Kinetik Holdings Inc -N HOLD-S 45 3/4 43 3/4    05/15/2026 on GOOD 512 3/4 323 KNSL Kinsale Capital Group Inc -N HOLD 361 3/4 436 7/8    10/24/2025 on GOOD 143 1/4 82 3/8 KEX Kirby Corp -N SELL 141 1/2 121 3/8    01/30/2026 on GOOD 170 3/8 82 5/8 KKR KKR & Company LP -N HOLD-B 92 3/4 110 5/8    01/23/2026 failure 24 5/8 6 KSS Kohl's Corp -N HOLD-B 13 5/8 7 3/8    10/22/2026 35% 28 weeks 3 3/8 0 3/4 KOS Kosmos Energy Ltd -N HOLD-S 2 1/2 4 5/8    05/11/2028 100% 109 weeks 32 1/8 21 1/2 KHC Kraft Heinz Company -O HOLD 23 1/4 35    02/07/2025 on GOOD 132 25 KTOS Kratos Defense & Security In-O HOLD-B 68 1/4 14 1/8    04/16/2027 25% 53 weeks 76 1/2 58 1/4 KR Kroger Company -N HOLD 70 1/4 68 7/8    07/17/2026 on GOOD 42 7/8 27 5/8 KWEB KS CSI China Internet ETF -A HOLD-W 28 3/4 30 7/8    07/16/2026 on GOOD 369 196 5/8 LHX L3Harris Technologies Inc -N HOLD-S 357 7/8 258 3/8    10/03/2025 on GOOD 259 57 7/8 LRCX Lam Research Corp -O HOLD-S 258 5/8 937 7/8    03/06/2026 failure 138 103 LAMR Lamar Advertis A -O HOLD 132 7/8 117 7/8    08/07/2026 4% 17 weeks 66 5/8 37 1/2 LW Lamb Weston Holdings Inc -N HOLD-B 41 5/8 44 5/8    05/14/2026 on GOOD 85 1/8 43 3/4 LB Landbridge Company Llc Cl A -N HOLD 63 7/8 63 3/8    02/27/2026 on GOOD 107 1/2 50 LNTH Lantheus Holdings -O HOLD-S 81 3/8 108 3/4    07/09/2026 49% 13 weeks 319 7/8 232 VV Largecap ETF Vanguard -A HOLD 312 3/8 267 1/8    12/31/2026 13% 38 weeks 121 90 5/8 RWL Largecap Revenue ETF Oppenhe-A HOLD 119 1/8 99 3/4    01/15/2027 61% 40 weeks 68 5/8 30 5/8 LVS Las Vegas Sands -N HOLD 54 3/8 45 1/4    09/11/2026 180% 22 weeks 66 1/8 27 3/4 LTM Latam Airlines Group S.A. AD-N HOLD 53 23 7/8    09/23/2027 99% 76 weeks 109 38 5/8 LSCC Lattice Semicond -O SELL 106 1/4 63 3/8    10/31/2025 on GOOD 205 123 1/2 LDOS Leidos Holdings Inc -N BUY 155 1/2 137 1/8    11/26/2026 61% 33 weeks 99 1/4 24 5/8 LMND Lemonade Inc -N HOLD 55 1/2 37 5/8    10/22/2026 72% 28 weeks 142 1/2 83 LEN Lennar Corp -N BUY 88 7/8 103 1/4    05/01/2026 on GOOD 670 434 LII Lennox International -N HOLD 488 3/4 467 3/8    04/23/2026 on GOOD 49 28 3/4 DRS Leonardo Drs Inc -O HOLD-S 47 48 7/8    04/24/2026 86% 2 weeks 16 1/2 2 1/8 CRWG Leverage Shares 2X Long Crwv-O HOLD 3 1/4 6 7/8    01/09/2026 on GOOD 14 3 5/8 TSLG Leverage Shares 2X Long Tsla-O HOLD-W 5 1/8 3 1/4    06/19/2026 76% 10 weeks 32 15 3/4 LI Li Auto Inc ADR -O HOLD 18 1/4 29 7/8    12/10/2026 4% 35 weeks 32 3/8 9 7/8 LBRT Liberty Energy Inc -N HOLD 27 1/8 19 1/8    05/29/2026 on GOOD 102 1/2 62 7/8 LLYVK Liberty Live Series C -O HOLD-S 100 3/4 93 1/4    05/28/2026 on GOOD 106 1/2 76 FWONK Liberty Media Formula One Sr-O HOLD 88 5/8 90 1/4    04/03/2026 on GOOD 109 1/2 31 LIF Life360 Inc -O HOLD-B 41 1/2 22 5/8    06/04/2026 71% 8 weeks 8 5/8 0 3/4 LWLG Lightwave Logic Inc -O SELL 8 3/8 4 3/8    04/02/2026 on GOOD 46 1/2 28 1/8 LNC Lincoln National Corp -N HOLD-B 34 7/8 34    08/07/2026 on GOOD 508 1/8 394 7/8 LIN Linde Plc -O SELL 503 1/8 511 1/4    05/15/2026 92% 5 weeks 44 11 7/8 LQDA Liquidia Corp -O HOLD-S 40 1/4 15 1/4    09/11/2025 on GOOD 388 3/8 239 3/4 LAD Lithia Motors -N HOLD-B 266 1/2 308 3/8    04/30/2026 on GOOD 175 1/4 117 LYV Live Nation Entertainment -N HOLD-S 163 5/8 156 7/8    06/04/2026 on GOOD 43 27 5/8 LKQ LKQ Corp -O HOLD 30 28 3/8    05/21/2026 on GOOD 6 3 LYG Lloyds Banking Group Plc ADR-N HOLD 5 1/2 3 3/8    05/14/2027 96% 57 weeks 123 67 1/8 LOGI Logitech Int S.A. -O HOLD 91 72 3/8    06/18/2026 48% 10 weeks 59 3/8 53 3/4 VGLT Long-Term Govt Bond Vanguard-O HOLD 55 3/8 56 1/2    04/16/2026 on GOOD 119 1/2 69 5/8 LPX Louisiana-Pacific Corp -N BUY 76 78 5/8    04/02/2026 on GOOD 289 7/8 210 3/8 LOW Lowe's Companies -N HOLD 247 3/4 220 1/4    05/07/2026 59% 4 weeks 395 3/4 271 5/8 LPLA Lpl Financial Holdings -O HOLD 314 3/4 336 1/2    04/30/2026 on GOOD 25 1 7/8 LCID Lucid Group Inc -O HOLD-B 8 3/4 0 3/8     4/ 9/2026 failure 11 7/8 3 LUMN Lumen Technologies Inc -N HOLD 7 3/8 3 3/8    09/10/2026 13% 22 weeks 960 45 5/8 LITE Lumentum Holdings -O SELL 894 102    08/15/2025 on GOOD 23 3/4 10 3/8 LYFT Lyft Inc Cl A -O HOLD-B 13 1/8 13 1/8    06/12/2026 on GOOD 81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N HOLD-S 72 1/4 88 7/8    09/03/2027 13% 73 weeks 253 1/2 84 MTSI Macom Technology S -O SELL 247 5/8 157 3/8    08/22/2025 failure 615 265 1/8 MDGL Madrigal Pharmaceuticals Inc-O HOLD 524 3/8 555 1/2    05/22/2026 75% 6 weeks 69 7/8 31 1/4 MGA Magna International -N HOLD 57 3/4 47 1/8    12/04/2025 on GOOD 67 1/4 50 MAIN Main Street Capital Corp -N BUY 53 3/8 60 1/8    03/13/2026 on GOOD 118 36 MMYT Makemytrip Ltd -O BUY +6> 41 1/2 100 5/8    11/14/2025 on GOOD 289 5/8 122 1/4 MANH Manhattan Assoc -O BUY +7 124 1/2 160 1/8    01/30/2026 on GOOD 39 27 1/8 MFC Manulife Financial Corp -N HOLD-S 36 1/2 28 1/4    09/10/2026 11% 22 weeks 53 1/8 34 CART Maplebear Inc [Instacart] -O HOLD 40 1/4 41 3/4    03/06/2026 on GOOD 22 6 3/4 MARA Mara Holdings Inc -O HOLD 9 5/8 13 7/8    03/20/2026 on GOOD 252 3/4 116 MPC Marathon Petroleum Corp -N HOLD 223 1/2 186 3/8    04/03/2026 on GOOD 2208 1 MKL Markel Corp -N HOLD 1956 1737 1/4    09/17/2026 30% 23 weeks 232 1/4 156 1/8 MKTX Marketaxess Holdings -O HOLD 172 3/4 166 3/4    05/15/2026 59% 5 weeks 359 212 1/2 MAR Marriot Int Cl A -O HOLD-S 352 7/8 268 1/2    12/12/2025 on GOOD 693 1/2 456 MLM Martin Marietta Materials -N HOLD 625 1/8 502 5/8    01/07/2027 7% 39 weeks 127 1/8 47 1/4 MRVL Marvell Technology Inc -O SELL 119 7/8 85 1/2    04/30/2026 on GOOD 80 5/8 58 3/8 MAS Masco Corp -N HOLD 63 3/8 60 1/8    04/30/2026 on GOOD 189 129 1/8 MASI Masimo Corp -O SELL 178 1/4 162 1/2    10/08/2026 on GOOD 362 7/8 100 MTZ Mastec Inc -N SELL 357 1/2 162 3/4    07/18/2025 on GOOD 599 480 1/2 MA Mastercard Inc -N HOLD 503 5/8 549 5/8    02/20/2026 on GOOD 65 3/4 36 1/2 MTDR Matador Resources Company -N HOLD-S 59 3/4 47 7/8    05/29/2026 on GOOD 38 3/4 26 3/4 MTCH Match Group Inc -O HOLD 32 3/8 25 7/8    01/23/2026 failure 22 13 7/8 MAT Mattel Inc -O HOLD-B 14 5/8 17 1/4    06/18/2026 on GOOD 58 3/4 18 3/4 SPYU Max S&P 500 4X Leveraged ETN-A HOLD-W 24 5/8 33 1/4    10/08/2026 on GOOD 96 7/8 90 3/4 MBB MBS Ishares ETF -O HOLD 95 1/8 93    11/05/2026 0% 30 weeks 83 1/4 47 1/2 MKC Mccormick & Company -N BUY 51 3/8 63 1/8     4/ 9/2026 on GOOD 341 1/8 283 1/4 MCD McDonald's Corp -N HOLD 309 1/2 300 1/2    07/17/2026 37% 14 weeks 983 1/4 586 1/2 MCK Mckesson Corp -N HOLD 873 1/8 699 3/4    11/21/2025 on GOOD 628 7/8 278 MEDP Medpace Holdings Inc -O HOLD 501 1/2 203 1/2    09/18/2026 25% 23 weeks 105 1/2 79 7/8 MDT Medtronic Inc -N BUY 87 7/8 85 3/8    11/05/2026 76% 30 weeks 124 74 3/8 MRK Merck & Company -N HOLD-S 122 5/8 123    09/18/2026 on GOOD 82 3/4 58 7/8 MTH Meritage Corp -N HOLD 66 5/8 64 1/4    04/30/2026 on GOOD 52 18 5/8 METU Meta Bull 2X ETF Direxion -O HOLD 26 3/4 25 5/8    02/27/2026 failure 790 3/4 494 1/8 META Meta Platforms Inc -O HOLD 628 1/4 530 3/4    04/24/2026 on GOOD 65 3/8 26 1/8 MEOH Methanex Corp -O HOLD-S 57 7/8 48 1/8    02/27/2026 on GOOD 87 5/8 67 1/4 MET Metlife Inc -N HOLD 74 5/8 78 3/4    02/27/2026 on GOOD 1496 1 MTD Mettler-Toledo International-N HOLD 1335 1014 5/8    09/03/2026 19% 21 weeks 81 1/2 48 5/8 EWW Mexico Ishares MSCI ETF -A HOLD-S 79 3/8 62 3/8    11/14/2025 on GOOD 41 1/4 25 1/2 MGM MGM Resorts International -N HOLD 36 7/8 32 1/2    04/02/2026 on GOOD 49 3/4 31 3/8 MIAX Miami International Holdings-N HOLD 41 1/4 38 1/8    07/24/2026 on GOOD 79 1/8 35 3/8 MCHP Microchip Technology -O HOLD 71 1/8 53 5/8    06/11/2026 16% 9 weeks 457 1/2 63 3/4 MU Micron Technology -O HOLD-S 421 3/8 109 1/8    09/05/2025 on GOOD 694 1/2 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD-B 19 1/8 343 3/8    09/18/2025 on GOOD 65 3/4 0 1/2 GDXD Microsectors Gold Miners -3X-A HOLD 32 7/8 8 3/4    03/19/2026 on GOOD 476 3/8 36 1/4 GDXU Microsectors Gold Miners 3X -A HOLD 243 5/8 13 1/8    05/07/2027 86% 56 weeks 535 356 1/2 MSFT Microsoft Corp -O BUY +8> 373 376 1/2    06/19/2026 on GOOD 169 120 1/4 MAA Mid-America Apartment Commun-N HOLD-B 125 5/8 153 3/8    06/27/2025 on GOOD 305 1/2 233 1/2 VO Midcap ETF Vanguard -A HOLD 298 1/8 271    01/14/2027 49% 40 weeks 298 220 1/8 VOT Midcap Growth ETF Vanguard -A HOLD 269 3/8 240 5/8    05/14/2026 37% 5 weeks 194 145 1/2 VOE Midcap Value ETF Vanguard -A HOLD-S 190 1/8 184 7/8    10/03/2025 failure 82 7/8 25 5/8 TIGO Millicom International Cellu-O SELL 82 3/4 27    03/21/2025 on GOOD 29 3/4 12 1/8 MIR Mirion Technologies Inc -N HOLD-B 19 15    11/06/2026 54% 30 weeks 10 4 1/8 MFG Mizuho Financial Group ADR -N HOLD 8 1/2 5 1/4    07/18/2025 on GOOD 267 54 3/4 MKSI Mks Inc -O HOLD-S 263 1/4 135 1/4    11/07/2025 on GOOD 55 23 MRNA Moderna Inc -O HOLD-S 51 1/4 27 1/4    04/16/2026 on GOOD 249 64 3/4 MOD Modine Manufacturing Company-N SELL 241 1/4 148 5/8    03/20/2026 on GOOD 81 3/8 48 1/4 MC Moelis -N HOLD 62 3/4 62 1/4    04/30/2026 on GOOD 139 5/8 95 MHK Mohawk Industries -N BUY 103 1/8 109 1/8    04/30/2026 on GOOD 360 118 MOH Molina Healthcare Inc -N HOLD 145 1/8 138 5/8    03/20/2026 on GOOD 63 41 3/4 TAP Molson Coors Brewing Company-N HOLD 44 5/8 41 3/4    04/30/2026 75% 3 weeks 444 151 1/2 MDB Mongodb Inc Cl A -O BUY +10 229 1/2 161    10/01/2026 65% 25 weeks 1340 451 1/4 MPWR Monolithic Power Sys -O SELL 1334 776 1/2    11/07/2025 on GOOD 87 3/8 46 1/8 MNST Monster Beverage Corp -O HOLD 76 1/8 57 1/2    04/23/2027 163% 54 weeks 541 1/4 400 1/2 MCO Moody's Corp -N HOLD 438 3/8 460 1/8    04/03/2026 on GOOD 345 7/8 150 MOG.A Moog Inc Cl A -N HOLD-S 318 1/2 216    11/14/2025 failure 192 5/8 97 1/4 MS Morgan Stanley -N HOLD-S 178 1/8 119 3/4    12/10/2026 50% 35 weeks 47 7/8 44 3/4 VMBS Mortgage Backed Securities V-O HOLD 47 45 5/8    12/10/2026 0% 35 weeks 488 365 3/8 MSI Motorola Solutions -N HOLD 442 1/8 470 1/2    05/22/2026 on GOOD 59 5/8 46 5/8 MPLX Mplx LP -N HOLD 56 1/4 51 1/4    03/06/2026 on GOOD 96 3/4 70 1/8 MSM Msc Industrial Direct Compan-N HOLD-S 96 1/8 91 1/2    05/08/2026 on GOOD 56 7/8 21 3/8 MSFU Msft Bull 2X ETF Direxion -O BUY +7> 23 1/4 27    05/22/2026 on GOOD 51 1/8 38 1/2 FDL Mstar Dividend Leaders ETF -A SELL 50 1/4 42 1/4    08/01/2025 on GOOD 43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O SELL 34 3/8 23 7/8    01/21/2027 on GOOD 249 7 1/8 MUU Mu Bull 2X ETF Direxion -O HOLD 184 26 1/4    01/02/2026 on GOOD 46 1/2 43 TFI Muni Bond ETF SPDR -A HOLD 45 1/2 44 1/2    10/08/2026 11% 26 weeks 515 1/4 345 1/8 MUSA Murphy USA Inc -N HOLD-S 495 7/8 501 7/8    07/02/2026 on GOOD 319 1/2 97 5/8 MYRG MYR Group Inc -O SELL 315 1/8 169 5/8    07/18/2025 on GOOD 51 1/2 19 NNE Nano Nuclear Energy Inc -O BUY 21 29 1/4    05/14/2026 on GOOD 244 150 7/8 QTEC Nasdaq 100 Technology Index -O HOLD 227 175 1/2    11/06/2026 10% 30 weeks 94 1/4 61 1/4 ONEQ Nasdaq Composite ETF -O HOLD 89 3/4 68 5/8    11/19/2026 0% 32 weeks 101 3/4 68 1/8 NDAQ Nasdaq Inc -O HOLD 84 1/8 83 3/4    04/10/2026 on GOOD 635 3/4 422 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD 610 503    12/03/2026 23% 34 weeks 179 7/8 103 3/4 GRID Nasdaq Smart Grid Infrastruc-O HOLD-S 176 1/2 129 7/8    08/22/2025 on GOOD 105 1/4 78 1/2 QQQE Nasdaq-100 Equal Weighted In-O HOLD 101 5/8 91 5/8    12/31/2026 2% 38 weeks 256 126 3/8 NTRA Natera Inc -O HOLD 203 104 3/4    10/08/2026 28% 26 weeks 24 1/4 21 7/8 PZA National Amt-Free Municipal -A HOLD 23 1/4 22 1/4    10/23/2026 16% 28 weeks 25 5/8 5 1/2 NESR National Energy Services Reu-O HOLD-S 23 3/4 9 1/4    01/16/2026 on GOOD 94 5/8 59 7/8 NGG National Grid Transco Plc AD-N HOLD-S 90 1/4 68 3/8    07/18/2025 on GOOD 109 100 7/8 MUB Natl Muni Bond Ishares ETF -A HOLD 107 104    10/08/2026 4% 26 weeks 32 7/8 19 1/2 FCG Natural Gas ETF FT -A HOLD-S 29 7/8 23 1/2    02/20/2026 on GOOD 18 3/8 10 1/2 NWG Natwest Group Plc ADR -N HOLD 16 3/8 8 3/4    04/13/2028 293% 105 weeks 35 13 3/4 NCNO Ncino Inc -O HOLD 17 5/8 24    11/28/2025 on GOOD 141 18 7/8 NBIS Nebius Group N.V. Cl A -O HOLD-S 136 3/8 93 5/8    05/07/2026 on GOOD 11 3/4 4 1/4 NEOG Neogen Corp -O HOLD-S 10 16    09/11/2026 27% 22 weeks 55 7/8 43 1/8 QQQI Neos Nasdaq 100 High Income -O HOLD 51 7/8 48 1/4    09/18/2026 41% 23 weeks 53 1/4 43 1/2 SPYI Neos S&P 500 High Income ETF-A HOLD 51 48 1/4    10/22/2026 on GOOD 156 3/8 95 NTES Netease Inc ADR -O HOLD-B 113 1/4 79    11/06/2026 28% 30 weeks 1331 1 NFLX Netflix Inc -O HOLD-W 102 983 3/8    01/02/2026 on GOOD 156 3/4 88 1/4 NBIX Neurocrine Bioscienc -O HOLD 131 5/8 107 3/8    08/28/2026 29% 20 weeks 63 41 7/8 EDU New Oriental Education & Tec-N HOLD 57 1/4 54 1/8    05/14/2026 on GOOD 86 1/8 46 7/8 NYT New York Times Company -N HOLD-S 82 3/8 58 5/8    09/19/2025 on GOOD 854 3/4 489 1/2 NEU Newmarket Corp -N HOLD 635 1/2 470 1/2    10/22/2026 36% 28 weeks 131 1/8 41 1/8 NEM Newmont Mining Corp -N HOLD 119 54 3/4    08/01/2025 on GOOD 13 1/4 4 NXE Nexgen Energy Ltd -N HOLD 11 3/8 8 5/8    10/10/2025 on GOOD 253 5/8 144 1/2 NXST Nexstar Media Group Inc -O HOLD-W 178 3/4 173 3/4    07/30/2026 91% 16 weeks 12 4 3/4 NEXT Nextdecade Corp -O HOLD-S 7 1/4 10 1/2    10/02/2026 36% 25 weeks 96 1/8 64 1/2 NEE Nextera Energy -N SELL 94 3/8 81 1/8    01/02/2026 on GOOD 178 1/4 99 1/2 NICE Nice Ltd ADR -O HOLD 104 3/8 154 3/4    09/19/2025 on GOOD 80 1/8 42 5/8 NKE Nike Inc -N HOLD-W 43 7/8 56 1/4    03/06/2026 failure 7 3/4 3 1/8 NIO Nio Inc ADR -N HOLD-S 6 6 1/2    08/06/2026 66% 17 weeks 48 3/4 36 3/4 NI NiSource Inc -N SELL 48 3/8 42 1/8    02/27/2026 on GOOD 71 5/8 6 1/8 LASR Nlight Inc -O HOLD-S 62 3/4 12 7/8    08/15/2025 on GOOD 9 5/8 4 NOK Nokia Corp ADR -N SELL 9 1/2 5 3/8    01/09/2026 on GOOD 6 1/8 2 1/8 NAT Nordic American Tanker Shipp-N SELL 5 7/8 4 3/8    05/01/2026 on GOOD 299 3/8 173 3/8 NDSN Nordson Corp -O HOLD 276 1/4 258 3/8    11/21/2025 failure 318 3/8 210 1/8 NSC Norfolk Southern Corp -N HOLD 295 3/8 249 3/8    01/07/2027 48% 39 weeks 135 80 1/8 IGM North American Tech Ishares -A HOLD 127 92 1/4    11/06/2026 0% 30 weeks 117 3/8 75 3/4 IGV North American Tech-Software-A BUY +2> 76 1/2 92    05/08/2026 on GOOD 39 1/2 20 1/8 NOG Northern Oil and Gas -N HOLD 27 1/8 31 1/2    09/04/2026 55% 21 weeks 20 3/8 11 1/4 NOV Nov Inc -N HOLD-S 19 1/2 16    09/11/2026 on GOOD 500 154 NVMI Nova Ltd -O SELL 494 219 7/8    08/15/2025 on GOOD 170 1/2 99 1/8 NVS Novartis Ag ADR -N HOLD 155 122 1/8    06/20/2025 failure 90 5/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD-B 37 3/8 47 3/8    03/13/2026 on GOOD 18 3/4 9 NU Nu Holdings Ltd Cl A -N HOLD 14 7/8 10    12/31/2026 15% 38 weeks 193 99 3/4 NUE Nucor Corp -N HOLD-S 183 7/8 142 1/2    12/12/2025 on GOOD 52 9 1/4 SMR Nuscale Power Corp -N HOLD-W 9 1/4 20 3/4    05/01/2026 on GOOD 82 3/4 36 1/2 NTNX Nutanix Inc -O HOLD-B 36 7/8 67 5/8    11/21/2025 on GOOD 85 1/4 46 5/8 NTR Nutrien Ltd -N HOLD 72 3/4 57 5/8    01/29/2026 on GOOD 130 3/8 41 7/8 NVT Nvent Electric Plc -N HOLD-S 128 1/2 84 1/2    09/05/2025 on GOOD 211 1/4 92 NVDA Nvidia Corp -O HOLD 183 7/8 129 1/4    12/17/2026 1% 36 weeks 8563 7 NVR NVR Inc -N HOLD 6799 6615 5/8    08/06/2026 on GOOD 248 155 7/8 NXPI Nxp Semiconductors -O HOLD 205 5/8 207 1/4    06/11/2026 on GOOD 66 35 5/8 OXY Occidental Petroleum Corp -N HOLD-S 58 1/2 46 3/4    05/08/2026 on GOOD 15 1/2 6 1/8 OCUL Ocular Therapeut -O HOLD 9 1/4 7    08/28/2026 60% 20 weeks 171 5/8 17 3/4 OKLO Oklo Inc -N BUY +6 47 5/8 27 1/8    07/23/2026 52% 15 weeks 211 1/2 127 3/8 ODFL Old Dominion Freight Line In-O HOLD-S 209 1/2 183 3/8    11/26/2026 on GOOD 26 1/8 16 3/4 ONB Old National Bncp -O HOLD 23 5/8 20 1/4    06/18/2026 3% 10 weeks 33 1/2 18 OLN Olin Corp -N HOLD-S 28 3/8 21 1/4    03/27/2026 on GOOD 49 1/8 35 1/4 OHI Omega Healthcare Investors -N HOLD 45 5/8 39 1/2    02/06/2026 on GOOD 87 5/8 67 1/4 OMC Omnicom Group Inc -N HOLD 74 7/8 76 1/4    04/24/2026 on GOOD 61 5/8 31 3/8 ONON On Holding Ag Cl A -N HOLD-B 34 3/8 43 3/8    06/11/2026 on GOOD 72 1/4 32 ON On Semiconductor -O HOLD-S 68 3/8 56 1/8    01/15/2026 on GOOD 7 1/2 .05120 ONCO Onconetix Inc -O HOLD 1 1/8 0 5/8    04/10/2026 on GOOD 15 0 5/8 ONDS Ondas Holdings Inc -O HOLD 9 1/8 1 7/8    09/19/2025 on GOOD 71 1/8 39 1/2 OMF Onemain Holdings Inc -N HOLD 56 5/8 50 3/4    05/29/2026 66% 7 weeks 105 7/8 64 1/4 OKE Oneok Inc -N HOLD 86 1/8 93 3/8    01/01/2027 on GOOD 30 7/8 16 1/4 OS Onestream Inc Cl A -O HOLD-S 24 28 1/8    06/26/2026 59% 11 weeks 249 1/2 85 7/8 ONTO Onto Innovation Inc -N SELL 246 5/8 202 3/8    04/24/2026 on GOOD 39 3/4 20 OTEX Open Text Corp -O BUY +6> 20 1/2 22 7/8    07/17/2026 on GOOD 10 3/8 0 1/2 OPEN Opendoor Technologies Inc -O HOLD-B 4 1/4 -.84    08/07/2026 41% 17 weeks 36 3/4 25 1/8 OPCH Option Care Health Inc -O HOLD 29 3/8 22 7/8    06/18/2026 51% 10 weeks 311 127 ORCL Oracle Corp -N HOLD-B 137 7/8 134 7/8    04/30/2026 97% 3 weeks 9 5 3/4 ORC Orchid Island Capital Inc -N HOLD 7 1/8 6 7/8    08/27/2026 on GOOD 21 5/8 11 OSCR Oscar Health Inc Cl A -N HOLD 14 1/2 12 7/8    02/19/2026 on GOOD 103 7/8 75 7/8 OTIS Otis Worldwide Corp -N HOLD 81 1/8 87 3/4    05/07/2026 on GOOD 62 1/2 30 3/4 OVV Ovintiv Inc -N HOLD-S 56 1/8 41 1/8    03/06/2026 on GOOD 64 7/8 48 3/8 COWZ Pacer US Cash Cows 100 ETF -A HOLD 62 1/8 60 7/8    11/06/2025 failure 110 65 5/8 VPL Pacific ETF FTSE Vanguard -A HOLD-S 104 73 3/8    05/29/2025 on GOOD 248 1/8 178 1/4 PKG Packaging Corp of America -N HOLD 208 1/8 176 1/2    06/19/2026 54% 10 weeks 44 5/8 8 1/2 PGY Pagaya Technologies Ltd Cl A-O BUY +6 11 7/8 3 1/4    05/15/2026 66% 5 weeks 11 7/8 6 5/8 PAGS Pagseguro Digital Ltd Cl A -N HOLD 10 5/8 10 1/8    05/07/2026 on GOOD 207 1/2 71 7/8 PLTR Palantir Technologies Inc Cl-O HOLD-B 130 1/2 24 3/4    01/14/2028 95% 92 weeks 221 143 1/2 PANW Palo Alto Networks Inc -O HOLD 167 179 1/8    02/20/2026 on GOOD 68 7/8 21 PAAS Pan Amer Silver Corp -N HOLD 56 3/4 21 1/2    03/07/2025 on GOOD 13 3/4 8 5/8 PK Park Hotels & Resorts Inc -N HOLD 11 1/8 10 7/8    05/07/2026 on GOOD 1025 510 PH Parker-Hannifin Corp -N HOLD-S 983 737 1/8    07/18/2025 failure 161 1/8 86 3/4 PAYX Paychex Inc -O BUY +4> 87 7/8 134 3/4    08/28/2025 failure 267 112 3/4 PAYC Paycom Software Inc -N HOLD-B 114 3/4 180 7/8    06/26/2026 on GOOD 223 3/4 93 1/4 PCTY Paylocity Holdings Corp -O BUY +5> 95 1/8 119    09/26/2025 failure 51 5/8 14 PBF PBF Energy Inc -N HOLD 40 1/2 26 7/8    03/06/2026 on GOOD 136 5/8 87 7/8 PDD Pdd Holdings Inc -O HOLD 100 1/2 89 7/8    03/13/2026 failure 41 1/8 10 1/4 BTU Peabody Energy Corp -N HOLD-B 27 5/8 27 3/8    02/13/2026 on GOOD 109 7/8 37 7/8 PEGA Pegasystems Inc -O HOLD-B 39 3/4 54 1/4    03/06/2026 on GOOD 10 1/4 3 5/8 PTON Peloton Interactive Inc -O HOLD 4 3/4 5 1/2    03/13/2026 on GOOD 46 1/8 35 1/4 PBA Pembina Pipeline Cor -N HOLD-S 44 5/8 39 3/4    02/20/2026 on GOOD 160 3/8 82 5/8 PFSI Pennymac Financial Services -N HOLD-B 91 3/4 91 3/4    07/24/2026 on GOOD 368 1/4 221 1/4 PEN Penumbra Inc -N HOLD 329 1/2 268 3/4    12/26/2025 on GOOD 170 3/4 127 3/4 PEP Pepsico Inc -O HOLD 157 1/2 144 3/8    03/13/2026 on GOOD 108 1/8 72 3/8 PFGC Performance Food Group Compa-N BUY 88 5/8 73    05/21/2026 38% 6 weeks 21 3/4 10 3/8 PR Permian Resources Corp -N SELL 20 3/8 14 1/8    12/25/2025 on GOOD 19 10 3/8 PBR.A Petroleo Brasileiro S.A. Pet-N SELL 18 7/8 11 5/8    03/06/2026 on GOOD 21 11 PBR Petroleo Brasileiro S.A. Pet-N SELL 20 5/8 12 3/4    03/06/2026 on GOOD 190 1/4 125 1/2 PM Philip Morris International -N BUY 161 1/8 143 3/4    05/29/2026 55% 7 weeks 94 5/8 59 1/2 PVH Phillips-Van Heusen Corp -N SELL 91 83 1/4    07/30/2026 on GOOD 44 3/4 16 1/2 PLAB Photronics Inc -O SELL 44 1/2 27 1/2    03/20/2026 on GOOD 50 26 3/8 SGOL Physical Gold ETF -A HOLD 45 3/8 19    03/28/2024 on GOOD 94 5/8 88 7/8 BOND Pimco Active Bond TR ETF -N HOLD 92 1/2 91 3/8    10/22/2026 44% 28 weeks 20 1/8 16 1/2 PDI Pimco Dynamic Income Fund -N HOLD 17 1/2 17 3/4    01/09/2026 on GOOD 27 1/8 25 3/8 PYLD Pimco Multisector Bond Activ-A HOLD 26 3/8 26 1/8    12/03/2026 on GOOD 126 1/2 81 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD 93 1/2 92 3/8    06/04/2026 on GOOD 104 7/8 84 3/4 PNW Pinnacle West Capital Corp -N SELL 104 3/8 92 3/8    04/10/2026 on GOOD 40 7/8 13 3/4 PINS Pinterest Inc -N HOLD-B 17 7/8 30 3/4    02/06/2026 on GOOD 379 1/2 72 3/8 PIPR Piper Jaffray Companies -N HOLD-W 83 1/4 284 1/4    10/01/2026 on GOOD 22 3/4 15 3/4 PAA Plains All American Pipeline-O HOLD-S 21 7/8 19 1/4    04/16/2026 on GOOD 24 3/4 16 3/4 PAGP Plains Gp Holdings LP -O HOLD-S 23 5/8 20 3/8    04/16/2026 on GOOD 113 1/8 70 1/4 PLNT Planet Fitness -N BUY +6> 72 3/8 100    04/03/2026 on GOOD 37 1/8 2 7/8 PL Planet Labs Pbc -N SELL 34 1/8 4 3/4    08/29/2025 on GOOD 3 7/8 0 5/8 PLUG Plug Power Inc -O HOLD-S 2 5/8 2 3/8    06/11/2026 on GOOD 7 7/8 0 5/8 ELAB Pmgc Holdings Inc -O HOLD 5 1/4 6 3/4    07/23/2026 71% 15 weeks 73 1/2 32 PII Polaris Inc -N HOLD 56 3/8 37 5/8    10/22/2026 33% 28 weeks 362 3/4 195 1/2 POOL Pool Corp -O BUY 213 1/2 297 1/8    12/12/2025 on GOOD 147 5/8 78 1/2 BPOP Popular Inc -O HOLD-S 146 3/4 118 1/2    02/06/2026 on GOOD 118 7/8 94 1/2 POST Post Holdings Inc -N HOLD 102 1/2 102 3/8    04/23/2026 on GOOD 604 152 7/8 POWL Powell Inds Inc -O HOLD-W 231 265 5/8    11/20/2025 on GOOD 4 1/8 0 1/4 PMAX Powell Max Limited Cl A -O HOLD-W 0 3/8 .04    08/06/2026 86% 17 weeks 132 1/2 94 1/4 PPG PPG Industries -N HOLD 109 5/8 81 3/8    05/21/2026 43% 6 weeks 39 3/4 32 5/8 PPL PPL Corp -N HOLD-S 39 3/4 36 1/2    03/06/2026 on GOOD 165 1/2 82 1/8 PSMT Pricesmart Inc -O SELL 161 1/4 96 1/2    06/05/2025 on GOOD 298 3/4 240 7/8 PRI Primerica Inc -N HOLD 263 5/8 254    11/28/2025 on GOOD 35 1/2 14 1/4 PRMB Primo Water Corp -N HOLD 20 1/8 33 7/8    12/10/2026 15% 35 weeks 87 7/8 49 3/4 PCOR Procore Technologies Inc -N HOLD-B 49 7/8 64 5/8    06/05/2026 on GOOD 177 1/2 137 3/4 PG Procter & Gamble Company -N HOLD 146 1/2 135 1/4    05/22/2026 64% 6 weeks 51 1/8 19 1/4 UFO Procure Space ETF -O SELL 50 1/8 23 1/4    07/11/2025 on GOOD 287 192 1/8 PGR Progressive Corp -N BUY 199 7/8 252 3/4    10/31/2025 on GOOD 144 92 1/2 PLD Prologis Inc -N HOLD-S 138 110 3/8    02/06/2026 on GOOD 26 8 7/8 BITO Proshares Bitcoin Strategy E-A HOLD-B 9 7/8 19 3/4    10/10/2025 on GOOD 30 16 3/4 BITI Proshares Short Bitcoin Stra-A HOLD 24 3/8 25 1/8    05/15/2026 on GOOD 89 1/2 1 1/2 CRCA Proshares Trust Proshares Ul-A HOLD 32 1/8 21 1/8    09/17/2026 on GOOD 63 3/4 10 7/8 BITU Proshares Ultra Bitcoin ETF -A HOLD-B 13 38    04/03/2026 on GOOD 122 1/8 3 3/8 ETHT Proshares Ultra Ether ETF -A HOLD-B 16 5/8 -29.73    03/27/2026 failure 72 1/2 6 5/8 SBIT Proshares Ultrashort Bitcoin-A HOLD 49 5/8 44 1/4    05/14/2026 on GOOD 83 7/8 25 VIXY Proshares VIX Short-Term Fut-A HOLD 29 3/8 49 7/8    11/19/2026 26% 32 weeks 80 7/8 61 1/2 PB Prosperity Bancshares -N HOLD 69 1/2 64 3/8    06/18/2026 on GOOD 105 5/8 35 7/8 PTGX Protagonist Therapeutics Inc-O SELL 104 47    06/20/2025 on GOOD 122 1/4 92 1/8 PRU Prudential Financial Inc -N HOLD 97 98 7/8    05/15/2026 on GOOD 216 1/2 137 1/2 PTC Ptc Inc -O HOLD-W 139 1/8 135 7/8    04/17/2026 95% 1 weeks 87 39 PTCT Ptc Therapeutics -O HOLD 70 3/4 36 1/8    09/03/2026 16% 21 weeks 312 258 1/2 PSA Public Storage -N HOLD 293 3/8 264 7/8    05/29/2026 19% 7 weeks 143 5/8 89 3/4 PHM Pultegroup -N HOLD 122 1/4 118 1/8    04/23/2026 on GOOD 100 1/2 35 7/8 PSTG Pure Storage Inc -N HOLD-B 60 1/8 34    06/18/2026 45% 10 weeks 49 34 1/8 PVAL Putnam Focused Large Cap Val-A HOLD-S 48 40 1/2    08/01/2025 on GOOD 184 1/4 124 QCOM Qualcomm Inc -O BUY +3> 127 5/8 146 3/4    06/26/2026 on GOOD 153 1/2 74 1/2 QLYS Qualys Inc -O BUY +10 76 5/8 120 5/8    03/05/2026 on GOOD 592 1/2 232 3/8 PWR Quanta Services -N SELL 581 7/8 360 5/8    07/25/2025 on GOOD 25 3/4 4 3/4 QUBT Quantum Computing Inc -O BUY +3 6 3/4 6 3/4    04/10/2026 on GOOD 18 3/8 3 1/2 QS Quantumscape Corp -N BUY +6 6 1/8 1 1/2    06/18/2026 58% 10 weeks 213 1/2 151 DGX Quest Diagnostics Inc -N HOLD 197 3/4 172 5/8    03/20/2026 on GOOD 27 12 QXO Qxo Inc -N BUY 21 1/8 18 1/4    06/25/2026 26% 11 weeks 37 3/4 29 1/4 RDN Radian Group Inc -N HOLD 34 1/2 33    04/03/2026 on GOOD 54 1/8 38 1/8 RAL Ralliant Corporation -N HOLD 44 3/8 38    05/29/2026 55% 7 weeks 389 1/8 181 1/8 RL Ralph Lauren Corp -N HOLD-S 385 234 3/8    12/31/2026 61% 38 weeks 131 3/8 40 3/4 RMBS Rambus Inc -O HOLD 105 1/2 39 5/8    11/26/2026 0% 33 weeks 48 1/4 31 3/4 RRC Range Resources Corp -N HOLD 42 7/8 38 5/8    03/13/2026 on GOOD 176 1/4 118 1/2 RJF Raymond James Financial -N BUY 148 157 1/4    04/30/2026 on GOOD 119 1/2 89 1/4 RBA Rb Global Inc -N HOLD 99 7/8 101 3/8    03/26/2026 on GOOD 123 1/8 60 AIRR Rba American Industrial Rena-O HOLD-S 120 1/2 91 5/8    08/22/2025 failure 96 1/8 81 VNQ Real Estate Vanguard ETF -A HOLD 92 3/4 86 1/4    06/12/2026 30% 9 weeks 67 7/8 53 5/8 O Realty Income Corp -N HOLD 63 1/8 58 7/8    03/20/2026 on GOOD 18 3/4 5 RCAT Red Cat Holdings Inc -O HOLD 11 7/8 9 7/8    03/20/2026 on GOOD 272 82 3/4 RDDT Reddit Inc Cl A -N HOLD-B 138 1/4 139 1/2    09/04/2026 on GOOD 26 5/8 5 1/8 RDW Redwire Corp -N HOLD 9 1/8 16 7/8    06/12/2026 18% 9 weeks 221 1/2 92 1/2 RRX Regal Rexnord Corp -N HOLD-S 207 1/2 155    01/02/2026 failure 79 67 REG Regency Centers Corp -O HOLD-S 78 1/4 73 1/2    03/27/2026 on GOOD 145 5/8 46 DPST Regional Banks Bull 3X ETF D-A HOLD 118 1/2 85 7/8    05/28/2026 23% 7 weeks 31 1/8 18 RF Regions Financial Corp -N HOLD 28 1/8 24 3/8    11/26/2026 675% 33 weeks 15 1 7/8 RLAY Relay Therapeutics Inc -O SELL 15 6 3/4    04/10/2026 on GOOD 354 3/8 259 1/8 RS Reliance Inc -N HOLD 322 1/8 313 1/8    06/19/2026 on GOOD 55 5/8 29 RELX Relx Plc ADR -N HOLD-B 33 1/4 43    02/20/2026 on GOOD 27 1/8 12 RELY Remitly Global Inc -O HOLD-S 17 22 1/8    11/19/2026 22% 32 weeks 174 106 3/4 RGEN Repligen Corp -O HOLD-B 119 7/8 103 7/8    06/26/2026 73% 11 weeks 14 3/4 3 REPL Replimune Group Inc -O HOLD-B 5 7/8 6 1/8    08/06/2026 on GOOD 257 7/8 203 1/4 RSG Republic Services -N HOLD 216 7/8 258 1/2    08/14/2026 14% 18 weeks 293 1/2 202 RMD Resmed Inc -N BUY 227 7/8 202 7/8    04/24/2026 64% 2 weeks 78 3/8 60 3/4 QSR Restaurant Brands Internatio-N HOLD-S 76 7/8 69 1/2    12/12/2025 on GOOD 124 1/2 30 7/8 RVMD Revolution Medicines Inc -O HOLD 96 1/8 42 3/8    11/21/2025 on GOOD 128 82 5/8 RVTY Revvity Inc -N HOLD 90 3/8 91    08/06/2026 on GOOD 7 1/2 1 RZLV Rezolve AI Plc -O HOLD 2 1/2 -1.70     4/ 9/2026 failure 434 3/4 108 RH Rh Common Stock -N BUY 123 7/8 179 1/2    04/23/2026 on GOOD 122 1/8 46 1/8 RYTM Rhythm Pharmaceuticals Inc -O HOLD 86 1/8 35 3/4    10/16/2026 25% 27 weeks 49 1/8 6 7/8 RGTI Rigetti Computing Inc -O BUY 14 1/4 8 7/8    02/18/2027 74% 45 weeks 100 1/4 53 7/8 RIO Rio Tinto Plc ADR -N HOLD-S 97 1/8 61 1/2    08/29/2025 on GOOD 73 1/8 52 1/2 RDVY Rising Dividend Achievers ET-O HOLD-S 72 5/8 59 1/4    12/31/2026 60% 38 weeks 22 5/8 10 1/4 RIVN Rivian Automotive Inc Cl A -O HOLD 15 1/4 8 1/8    05/01/2026 44% 3 weeks 153 1/2 31 1/2 HOOD Robinhood Markets Inc Cl A -O BUY +6> 70 1/8 35 3/8    05/13/2027 148% 57 weeks 137 3/4 51 1/4 RBLX Roblox Corp Cl A -N HOLD-B 55 1/8 37 3/4    05/15/2026 78% 5 weeks 24 1/4 10 7/8 RKT Rocket Companies Inc Cl A -N HOLD-B 15 14 5/8    11/05/2026 on GOOD 426 3/8 218 1/2 ROK Rockwell Automation Inc -N HOLD 394 3/4 301 3/8    12/31/2026 102% 38 weeks 40 3/4 23 5/8 RCI Rogers Communication -N HOLD-W 32 3/4 27 7/8    01/21/2027 54% 41 weeks 29 5/8 9 3/8 ROIV Roivant Sciences Ltd -O SELL 28 3/8 12 1/4    10/24/2025 on GOOD 114 53 1/8 ROKU Roku Inc -O HOLD 99 7/8 76 1/4    10/02/2026 56% 25 weeks 65 48 1/8 ROL Rollins Inc -N HOLD 55 3/4 56 1/4    07/16/2026 on GOOD 591 5/8 318 ROP Roper Industries -O HOLD-B 349 3/4 550 1/2    12/26/2025 on GOOD 226 1/2 122 3/8 ROST Ross Stores Inc -O SELL 224 7/8 143 1/4    01/15/2026 on GOOD 68 1/2 30 1/2 CHAT Roundhill Generative AI & Te-A HOLD-S 68 1/2 45 5/8    08/08/2025 on GOOD 69 41 1/4 MAGS Roundhill Magnificent Seven -A HOLD 60 5/8 46 3/8    10/16/2026 20% 27 weeks 171 7/8 109 1/2 RY Royal Bank of Canada -N HOLD-S 170 3/4 129    08/01/2025 on GOOD 366 1/2 172 RCL Royal Caribbean Cruises Ltd -N HOLD 275 7/8 292 7/8    04/16/2026 on GOOD 49 30 3/8 RPRX Royalty Pharma Plc Cl A -O SELL 48 1/4 28 1/4    04/04/2025 on GOOD 128 3/8 94 1/2 RPM RPM International Inc -N HOLD 111 110 5/8     4/ 9/2026 on GOOD 209 5/8 117 3/8 RTX Rtx Corp -N HOLD 203 1/8 122 1/2    02/21/2025 on GOOD 490 1/8 325 5/8 IWF Russell 1000 Growth Ishares -A HOLD 445 1/4 362 1/8    10/23/2026 19% 28 weeks 126 1/8 83 3/4 VONG Russell 1000 Growth Vanguard-O HOLD 114 1/2 93 1/4    10/23/2026 19% 28 weeks 381 1/2 277 IWB Russell 1000 Ishares ETF -A HOLD 372 1/2 313 1/8    12/24/2026 15% 37 weeks 225 3/8 170 1/8 IWD Russell 1000 Value Ishares E-A HOLD-S 223 1/8 197 1/4    08/29/2025 on GOOD 99 74 5/8 VONV Russell 1000 Value Vanguard -O HOLD-S 97 7/8 86 5/8    08/29/2025 on GOOD 353 226 1/8 IWO Russell 2000 Growth Ishares -A HOLD 332 5/8 262    12/03/2026 6% 34 weeks 270 1/2 176 5/8 IWM Russell 2000 Ishares ETF -A HOLD 261 7/8 210 1/8    12/10/2026 64% 35 weeks 202 1/2 133 1/4 IWN Russell 2000 Value Ishares E-A HOLD-S 199 3/4 181    01/08/2026 on GOOD 109 71 3/8 VTWO Russell 2000 Vanguard -O HOLD 105 3/4 83 3/8    12/17/2026 42% 36 weeks 395 1/4 286 7/8 IWV Russell 3000 Ishares ETF -A HOLD 387 1/8 327 1/2    12/17/2026 3% 36 weeks 145 1/4 104 1/4 IWP Russell Midcap Growth Ishare-A HOLD 131 3/8 117    05/14/2026 39% 5 weeks 154 1/4 113 5/8 IWS Russell Midcap Value Ishares-A HOLD-S 152 1/8 142 1/8    09/12/2025 failure 287 1/8 190 1/2 IWY Russell Top 200 Growth Ishar-A HOLD 260 209 3/4    10/30/2026 17% 29 weeks 73 5/8 39 7/8 RYAAY Ryanair Hlds Plc ADR -O HOLD 63 1/2 53 1/8    01/28/2027 63% 42 weeks 347 1/2 244 OEF S&P 100 Ishares ETF -A HOLD 332 5/8 281 1/4    12/03/2026 13% 34 weeks 12 3/4 9 1/4 SPDN S&P 500 Bear -1X ETF Direxio-A HOLD 9 1/2 11 1/8    12/10/2026 8% 35 weeks 44 3 3/4 SPXS S&P 500 Bear -3X ETF Direxio-A HOLD 35 3/8 7 5/8    03/13/2026 on GOOD 231 3/4 101 SPXL S&P 500 Bull 3X ETF Direxion-A HOLD 210 1/2 134 1/2    11/19/2026 11% 32 weeks 120 1/4 87 1/8 XLC S&P 500 Communication Sector-A HOLD 114 1/8 99 3/4    01/07/2027 8% 39 weeks 243 105 3/8 XLY S&P 500 Cons Disc Sector SPD-A BUY -11 112 5/8 187 7/8    06/11/2026 on GOOD 90 75 3/8 XLP S&P 500 Cons Staples Sector -A HOLD 83 3/8 82 3/4    06/12/2026 on GOOD 114 1/2 93 7/8 NOBL S&P 500 Dividend Aristocrats-A HOLD 108 98 5/8    07/17/2026 17% 14 weeks 93 1/8 44 XLE S&P 500 Energy Sector SPDR -A HOLD 57 1/4 84 1/4    03/19/2026 on GOOD 638 5/8 464 1/8 VOO S&P 500 ETF Vanguard -A HOLD 625 523 5/8    12/24/2026 16% 37 weeks 204 3/4 156 7/8 RSP S&P 500 EW Invesco ETF -A HOLD 198 175 1/8    12/31/2026 42% 38 weeks 56 1/4 44 XLF S&P 500 Financials Sector SP-A HOLD 51 1/4 51 1/2    03/27/2026 on GOOD 454 301 1/2 VOOG S&P 500 Growth ETF Vanguard -A HOLD 433 344 3/8    11/06/2026 4% 30 weeks 126 83 5/8 IVW S&P 500 Growth Ishares ETF -A HOLD 120 93 7/8    10/30/2026 0% 29 weeks 160 1/2 129 1/2 XLV S&P 500 Healthcare Sector SP-A HOLD 149 1/4 128    10/01/2026 16% 25 weeks 52 5/8 45 SPHD S&P 500 High Dividend Low Vo-A HOLD 49 7/8 48 1/2    03/27/2026 on GOOD 178 1/8 117 3/4 XLI S&P 500 Industrial Sector SP-A HOLD-S 172 1/8 153 5/8    08/01/2025 on GOOD 697 1/2 507 3/8 IVV S&P 500 Ishares Core ETF -A HOLD 683 581 3/8    12/31/2026 17% 38 weeks 77 3/8 69 5/8 SPLV S&P 500 Low Vol Invesco ETF -A HOLD 74 7/8 73 3/4    04/24/2026 on GOOD 92 5/8 44 XLB S&P 500 Materials Sector SPD-A HOLD 51 5/8 83 3/8    04/03/2026 on GOOD 123 3/4 82 1/4 SPMO S&P 500 Momentum Invesco ETF-A HOLD-S 122 5/8 98 3/4    12/17/2026 12% 36 weeks 80 3/4 60 1/8 SPHQ S&P 500 Quality Invesco ETF -A HOLD-S 79 1/8 68 1/8    02/12/2027 72% 44 weeks 44 37 5/8 XLRE S&P 500 Real Estate Sector S-A HOLD 42 5/8 42 1/2    05/22/2026 on GOOD 694 5/8 505 SPY S&P 500 SPDR -A HOLD 679 7/8 579    12/31/2026 18% 38 weeks 304 1/8 129 1/2 XLK S&P 500 Technology Sector SP-A HOLD-B 142 204 5/8    06/25/2026 on GOOD 60 3/8 41 1/2 XLG S&P 500 Top 50 Invesco ETF -A HOLD 56 3/4 47 5/8    11/05/2026 2% 30 weeks 92 1/4 41 3/4 XLU S&P 500 Utilities Sector SPD-A HOLD-B 47 1/8 76 1/2    07/16/2026 on GOOD 222 1/4 172 1/2 IVE S&P 500 Value Ishares ETF -A HOLD 217 188 3/4    12/24/2026 43% 37 weeks 67 5/8 44 3/4 KBE S&P Bank ETF SPDR -A HOLD 63 1/2 56 1/4    06/18/2026 11% 10 weeks 38 1/8 4 1/4 LABD S&P Biotech Bear -3X ETF Dir-A HOLD-B 14 3/4 9    07/09/2026 51% 13 weeks 196 3/8 38 3/4 LABU S&P Biotech Bull 3X ETF Dire-A HOLD-S 182 1/4 152 5/8    05/22/2026 on GOOD 132 1/8 71 XBI S&P Biotech SPDR -A HOLD-S 131 3/4 101 7/8    01/30/2026 on GOOD 559 5/8 399 1/8 SPGI S&P Global Inc -N HOLD-B 424 1/4 502 3/4    03/27/2026 on GOOD 33 5/8 20 5/8 GSG S&P GSCI Commodity-Indexed I-A SELL 31 3/8 22 1/4    08/28/2025 on GOOD 122 3/8 87 1/2 XHB S&P Homebuilders SPDR -A HOLD 104 1/8 97 7/8    04/30/2026 on GOOD 61 1/4 53 3/8 KIE S&P Insurance ETF SPDR -A HOLD 56 7/8 55 3/4    04/03/2026 on GOOD 60 1/2 40 3/8 IDMO S&P Intl Developed Momentum -A HOLD-S 58 3/4 43 1/2    05/06/2027 65% 56 weeks 662 5/8 473 3/4 MDY S&P Midcap 400 SPDR -A HOLD 645 1/8 613 7/8    10/24/2025 failure 47 1/2 15 3/8 GUSH S&P Oil & Gas Exp. & Prod. B-A HOLD 37 3/8 24 1/4    03/06/2026 on GOOD 188 1/2 102 1/2 XOP S&P Oil & Gas Expl & Prod SP-A HOLD-S 167 5/8 130 1/8    02/20/2026 on GOOD 74 47 1/8 KRE S&P Regional Banking ETF SPD-A HOLD-S 69 3/4 66 7/8    05/07/2026 on GOOD 90 7/8 62 5/8 XRT S&P Retail SPDR -A HOLD 83 7/8 80 1/2    06/18/2026 on GOOD 152 110 ITOT S&P Total US Stock Market Is-A HOLD 148 7/8 125 7/8    12/17/2026 3% 36 weeks 171 1/4 114 3/4 IUSG S&P US Growth Ishares Core E-O HOLD 164 1/2 137 7/8    12/17/2026 14% 36 weeks 107 3/4 83 1/2 IUSV S&P US Value Ishares Core ET-O HOLD 105 1/8 91 5/8    12/24/2026 48% 37 weeks 32 3/4 4 SOC Sable Offshore Corp -N HOLD 13 31 5/8    09/03/2026 28% 21 weeks 349 1/2 167 CRM Salesforce Inc -N BUY -2> 170 3/4 237 3/4    03/06/2026 on GOOD 184 5/8 63 5/8 SANM Sanmina Corp -O HOLD 141 7/8 79 1/8    01/07/2027 44% 39 weeks 59 5/8 43 1/4 SNY Sanofi-Aventis S.A. ADR -O HOLD 47 48 5/8    02/13/2026 on GOOD 310 7/8 160 5/8 SAP SAP Ag ADR -N BUY +10 164 1/2 173 7/8    06/04/2027 on GOOD 7 7/8 1 1/4 SATL Satellogic Inc Cl A -O SELL 7 1/8 4 7/8    05/01/2026 on GOOD 50 1/4 25 5/8 SRRK Scholar Rock Holding Corp -O HOLD 49 1/8 37 7/8    12/18/2025 on GOOD 33 1/2 24 1/4 SCHK Schwab 1000 Index ETF -A HOLD 32 3/4 27 7/8    12/24/2026 18% 37 weeks 23 1/4 21 1/2 SCHI Schwab 5-10 Year Corp Bond E-A HOLD 22 3/4 22 3/4    04/23/2026 on GOOD 35 1/2 25 3/8 SCHE Schwab Emrg Mkts Equity ETF -A HOLD 34 3/8 26 3/8    01/21/2027 8% 41 weeks 29 1/8 21 1/4 FNDX Schwab Fundamental U.S. Larg-A HOLD-S 28 3/4 52 1/4    01/23/2026 failure 25 3/8 24 1/4 SCHR Schwab Int-Term U.S. Treasur-A HOLD 24 7/8 25    04/16/2026 on GOOD 27 1/8 18 1/8 SCHF Schwab Intl Equity ETF -A HOLD-S 26 36 7/8    10/31/2025 failure 24 1/2 24 1/8 SCHO Schwab Short-Term U.S. Treas-A HOLD-B 24 1/8 24 3/8    05/14/2026 on GOOD 27 19 3/8 SCHB Schwab U.S. Broad Market ETF-A HOLD 26 1/4 22 1/8    12/17/2026 3% 36 weeks 27 3/8 19 7/8 SCHX Schwab U.S. Largecap ETF -A HOLD 26 3/4 22 3/4    12/31/2026 14% 38 weeks 33 5/8 22 1/2 SCHG Schwab U.S. Largecap Growth -A HOLD 30 3/8 25    10/23/2026 19% 28 weeks 32 1/4 24 SCHV Schwab U.S. Largecap Value E-A HOLD-S 31 5/8 58 3/4    01/09/2026 failure 33 1/8 23 1/8 SCHM Schwab U.S. Mid Cap ETF -A HOLD-S 32 3/8 56 5/8    02/06/2026 failure 23 1/8 19 1/4 SCHH Schwab U.S. REIT ETF -A HOLD 22 1/2 21 3/4    03/27/2026 on GOOD 31 1/8 20 1/2 SCHA Schwab U.S. Smallcap ETF -A HOLD-S 30 3/4 39 1/2    02/19/2026 failure 27 1/8 25 3/4 SCHP Schwab U.S. TIPS ETF -A HOLD 26 5/8 26 5/8    05/15/2026 on GOOD 23 5/8 22 1/2 SCHZ Schwab US Aggregate Bond ETF-A HOLD 23 1/4 23    10/22/2026 on GOOD 31 5/8 24 5/8 SCHD Schwab US Dividend Equity ET-A BUY 30 7/8 27 1/8    01/23/2026 on GOOD 197 5/8 77 7/8 SE Sea Ltd ADR -N HOLD-B 85 3/8 58 1/2    07/02/2027 53% 64 weeks 508 5/8 63 7/8 STX Seagate Technology Hldgs Plc-O SELL 500 5/8 118 3/4    07/18/2025 on GOOD 93 7/8 68 1/2 SEIC Sei Investments Company -O HOLD-B 77 81    03/26/2026 on GOOD 158 3/8 120 3/4 DVY Select Dividend Ishares ETF -O HOLD-S 153 1/2 137    10/23/2025 on GOOD 47 3/8 1 5/8 SOXS Semiconductor Bear -3X ETF D-A HOLD 25 1/8 16 3/8    01/21/2027 on GOOD 72 1/4 8 1/8 SOXL Semiconductor Bull 3X ETF Di-A BUY 71 7/8 41 3/8    11/14/2025 on GOOD 379 154 1/2 SOXX Semiconductor Ishares ETF -O SELL 378 3/8 232 3/4    09/19/2025 on GOOD 90 1/2 25 1/8 SMTC Semtech Corp -O HOLD-S 88 5/8 69 1/8    11/13/2025 on GOOD 21 20 1/8 BKLN Senior Loan Invesco ETF -A HOLD 20 1/2 20 3/4    05/08/2026 on GOOD 454 445 7/8 SRTS Sensus Healthcare Inc -O HOLD-W 452 1/2 65 3/8    01/30/2026 on GOOD 480 1/4 3 SRTS Sensus Healthcare Inc -O HOLD-S 452 1/2 65 3/8    01/30/2026 on GOOD 25 1/8 12 1/8 S Sentinelone Inc Cl A -N HOLD-B 12 3/4 17    11/14/2025 on GOOD 131 1/4 57 3/4 TTAN Servicetitan Inc Cl A -O HOLD-B 58 3/4 101 1/8    03/06/2026 on GOOD 132 1/2 60 1/2 SN Sharkninja Inc -N BUY 114 7/8 99    06/25/2026 17% 11 weeks 124 1/8 0 1/8 SBET Sharplink Gaming Inc -O HOLD-B 6 3/8 2 3/8    03/20/2026 failure 94 5/8 60 1/4 SHEL Shell Plc ADR -N SELL 91 75 3/4    02/20/2026 on GOOD 377 3/4 303 3/8 SHW Sherwin-Williams Company -N HOLD 335 1/2 320 1/8    04/30/2026 on GOOD 178 3/8 88 7/8 SHOP Shopify Inc -O HOLD-B 112 3/8 81 1/4    09/25/2026 60% 24 weeks 29 1/2 22 1/2 DOG Short Dow30 -1X ETF -A HOLD 23 3/8 27 1/8    12/17/2026 15% 36 weeks 44 3/4 29 3/8 PSQ Short QQQ -1X ETF -A HOLD 30 3/8 38 1/2    12/10/2026 6% 35 weeks 49 35 3/8 SH Short S&P500 -1X ETF -A HOLD 36 1/4 42 3/8    12/31/2026 16% 38 weeks 56 32 3/4 SVXY Short VIX Short-Term Futures-A HOLD 49 1/8 43 3/8    11/05/2026 on GOOD 53 1/4 51 3/8 IGSB Short-Term Corp Bond Ishares-O HOLD 52 1/2 52 5/8    05/07/2026 on GOOD 80 1/4 77 1/2 VCSH Short-Term Corp Bond Vanguar-O BUY 79 1/4 79 1/2    05/07/2026 on GOOD 59 55 1/2 VGSH Short-Term Govt Bond Vanguar-O HOLD-B 58 3/8 58 5/8    04/23/2026 on GOOD 50 3/4 48 5/8 VTIP Short-Term Infl Protected Va-O HOLD 50 50 3/4    08/13/2026 42% 18 weeks 107 1/2 104 3/8 SUB Short-Term Natl Muni Bond Is-A HOLD 106 1/2 106 1/8    05/21/2026 72% 6 weeks 19 1/2 3 SBSW Sibanye Gold Ltd ADR -N HOLD 13 4    03/11/2027 64% 48 weeks 5 0 5/8 SIDU Sidus Space Inc Cl A -O HOLD-S 3 1/4 1 5/8    05/28/2026 on GOOD 105 3/8 46 1/2 SIG Signet Jewelers Ltd -N HOLD 93 87 3/8    04/23/2026 on GOOD 138 38 3/8 SIMO Silicon Motion Techn ADR -O HOLD-S 126 7/8 66    07/18/2025 on GOOD 14 3 SVM Silvercorp Metals Inc -A HOLD 11 1/8 4 3/8    06/27/2025 failure 205 142 1/4 SPG Simon Property Group -N HOLD 199 173 3/4    01/16/2026 on GOOD 27 1/8 19 SIRI Siriusxm Holdings Inc -O HOLD-S 23 3/8 23 3/4    07/23/2026 85% 15 weeks 440 105 3/8 SITM Sitime Corp -O HOLD-S 407 243    08/15/2025 failure 36 1/8 19 1/2 SKM Sk Telecom Corp ADR -N SELL 35 1/2 22 3/4    06/26/2026 on GOOD 9 1/2 0 1/8 SKYQ Sky Quarry Inc -O SELL 7 1/4 0 7/8    08/20/2027 on GOOD 92 7/8 51 5/8 SWKS Skyworks Solutions -O HOLD 56 1/2 62 3/4    04/03/2026 on GOOD 34 1/4 18 5/8 SLM SLM Corp -O HOLD-B 21 3/8 26 7/8    01/16/2026 on GOOD 41 1/4 17 3/8 SM Sm Energy Company -N HOLD-S 28 1/4 28 7/8    07/09/2026 on GOOD 59 5/8 19 1/2 TNA Small Cap Bull 3X ETF Direxi-A HOLD 51 3/4 33    11/19/2026 72% 32 weeks 281 7/8 196 1/4 VB Smallcap ETF Vanguard -A HOLD 273 260 1/2    10/24/2025 failure 327 3/8 221 3/4 VBK Smallcap Growth ETF Vanguard-A HOLD 316 273 5/8    01/22/2027 68% 41 weeks 233 1/2 165 3/4 VBR Smallcap Value ETF Vanguard -A HOLD 226 212 1/2    11/06/2025 failure 80 1/2 61 7/8 AOS Smith A.O. Corp -N HOLD 67 1/8 60 1/2    05/21/2026 66% 6 weeks 56 33 3/8 SW Smurfit Westrock Plc -N HOLD 42 1/8 30 1/2    05/21/2026 44% 6 weeks 283 125 1/2 SNOW Snowflake Inc Cl A -N BUY +9 132 1/4 176    07/16/2026 on GOOD 86 30 1/8 SQM Sociedad Quimica Y Minera S.-N HOLD-S 82 1/8 42 3/4    10/10/2025 on GOOD 31 1/8 8 7/8 SOFI Sofi Technologies Inc -O HOLD-B 16 1/4 13    09/04/2026 73% 21 weeks 60 1/8 26 5/8 TAN Solar Invesco ETF -A HOLD 54 3/4 44 7/8    05/29/2026 on GOOD 68 1/2 14 5/8 SEI Solaris Energy Infrastructur-N HOLD 61 29 1/4    08/01/2025 on GOOD 88 7/8 29 3/8 SLNO Soleno Therapeutics Inc -O HOLD-S 52 1/2 39 3/8    01/09/2026 failure 86 1/4 62 5/8 SOLV Solventum Corporation -N HOLD-B 66 1/8 71    05/21/2026 on GOOD 30 1/4 19 5/8 SONY Sony Group Corp ADR -N HOLD-B 21 3/8 24    04/17/2026 on GOOD 20 3/8 5 3/4 SOUN Soundhound AI Inc Cl A -O HOLD-B 6 1/2 7 1/2    04/02/2026 on GOOD 660 3 7/8 KORU South Korea Bull 3X ETF Dire-A HOLD 398 7/8 9 3/8    09/19/2025 on GOOD 154 1/8 51 EWY South Korea Ishares MSCI ETF-A HOLD-S 139 1/4 70 7/8    12/18/2025 on GOOD 99 1/2 82 SO Southern Company -N HOLD-S 97 1/2 96 3/4    05/28/2026 on GOOD 223 7/8 77 3/8 SCCO Southern Copper Corp -N HOLD 188 113 1/8    01/09/2026 on GOOD 108 1/2 77 7/8 SSB Southstate Bank Corporation -N HOLD 99 3/8 89    06/04/2026 21% 8 weeks 54 5/8 24 1/4 LUV Southwest Airlines Company -N HOLD 40 1/8 23 3/8    07/31/2026 30% 16 weeks 50 5/8 36 1/4 SPEM SPDR Emerging Markets Portfo-A HOLD 49 38 1/8    01/21/2027 19% 41 weeks 104 54 7/8 GLDM SPDR Gold Minishares Trust -A HOLD 94 1/4 39 3/8    01/11/2024 on GOOD 34 1/8 32 3/8 SPIB SPDR Intermediate Term Corpo-A HOLD 33 1/2 32 7/8    01/14/2027 30% 40 weeks 28 1/8 25 3/8 SPTL SPDR Long Term Treasury Port-A HOLD 26 1/4 26 3/4    04/16/2026 on GOOD 63 5/8 45 3/8 SPMD SPDR Mid Cap Portfolio ETF -A HOLD 61 7/8 58 7/8    10/24/2025 failure 23 7/8 22 3/8 SPHY SPDR Portfolio High Yield Bo-A HOLD 23 1/2 23 5/8    03/13/2026 on GOOD 109 72 3/8 SPYG SPDR S&P 500 Growth Portfoli-A HOLD 104 81 3/8    10/30/2026 1% 29 weeks 170 1/4 35 SPUS SPDR S&P 500 Sharia Industry-A HOLD 50 1/4 37 1/8    04/24/2026 36% 2 weeks 50 1/4 49 3/4 SPUS SPDR S&P 500 Sharia Industry-A HOLD-W 50 1/4 37 1/8    04/24/2026 36% 2 weeks 59 1/2 46 1/4 SPYV SPDR S&P 500 Value Portfolio-A HOLD 58 1/8 50 1/4    12/17/2026 43% 36 weeks 30 3/8 29 5/8 SPSB SPDR Short-Term Corporate Bo-A HOLD-B 30 30    04/23/2026 on GOOD 29 3/8 28 7/8 SPTS SPDR Short-Term Treasury Por-A HOLD-B 29 1/8 29 1/8    07/31/2026 on GOOD 84 1/4 61 3/8 SPTM SPDR Total Stock Market Port-A HOLD 82 5/8 69 7/8    12/17/2026 6% 36 weeks 131 3/4 24 3/4 SPHR Sphere Entertainment CO -N SELL 129 52 7/8    08/15/2025 failure 32 1/8 15 SRAD Sportradar Group Ag Cl A -O HOLD-W 15 1/4 9    02/05/2027 50% 43 weeks 785 408 SPOT Spotify Technology S.A. -N HOLD 486 3/4 280    11/12/2027 223% 83 weeks 57 25 3/8 CEF Sprott Physical Gold & Silve-A HOLD 48 3/8 19 3/8    03/28/2024 on GOOD 40 1/8 21 3/8 PHYS Sprott Physical Gold Trust E-A HOLD 36 1/8 15 3/8    01/11/2024 on GOOD 33 1/4 9 7/8 PSLV Sprott Physical Silver Trust-A HOLD 24 1/2 10 1/8    03/14/2025 on GOOD 178 1/2 65 SFM Sprouts Farmers Market -O HOLD 76 130 3/8    12/19/2025 on GOOD 245 1/8 117 3/8 SPXC SPX Corp -N HOLD 215 1/2 155 3/8    01/07/2027 105% 39 weeks 90 3/4 65 SSNC SS&C Technologies -O HOLD-B 68 1/8 82 5/8    03/13/2026 on GOOD 28 1/2 15 1/8 STAA Staar Surgical Company -O HOLD-S 25 1/8 18 5/8    06/04/2026 on GOOD 33 23 SARO Standardaero Inc -N HOLD 26 7/8 25 1/2    06/11/2026 on GOOD 277 3/8 134 5/8 SXI Standex International Corp -N HOLD-S 272 1/2 196 3/4    12/25/2025 on GOOD 92 7/8 56 3/8 SWK Stanley Black & Decker Inc -N BUY 73 3/8 64 3/8    06/18/2026 50% 10 weeks 116 77 1/2 SBUX Starbucks Corp -O HOLD 96 7/8 91    11/13/2026 on GOOD 14 1/8 6 3/8 STLA Stellantis N.V. -N HOLD 7 7/8 8 7/8    05/08/2026 on GOOD 77 3/4 42 3/8 STEP Stepstone Group Inc Cl A -O HOLD-B 46 3/8 56    09/25/2026 on GOOD 269 3/8 210 1/2 STE Steris Corp -N HOLD-B 223 3/4 226 5/8    08/07/2026 on GOOD 132 3/4 69 SF Stifel Financial Corp -N HOLD-W 77 1/8 94 1/2    10/01/2026 on GOOD 39 1/4 18 STM Stmicroelectronics N.V. ADR -N SELL 39 1/8 27 7/8    04/03/2026 on GOOD 19 3/4 8 1/2 STNE Stoneco Ltd Cl A -O HOLD 14 16 3/8     4/ 9/2026 on GOOD 47 7/8 26 3/8 EUAD Stoxx Europe Aerospace & Def-A HOLD 44 1/2 41 5/8    05/07/2026 on GOOD 454 1/4 108 7/8 MSTR Strategy Inc -O HOLD-B 129 296 1/2    12/26/2025 on GOOD 12 1/4 0 3/8 ASST Strive Inc -O HOLD-S 9 5/8 5 7/8    07/03/2026 on GOOD 23 7/8 12 1/8 SMFG Sumitomo Mitsui Financial Gr-N HOLD 21 1/4 15 1/8    07/18/2025 on GOOD 137 3/4 115 1/2 SUI Sun Communities -N HOLD 128 5/8 128 1/8    02/27/2026 on GOOD 67 1/8 32 1/8 SU Suncor Energy Inc -N SELL 63 3/8 39    09/25/2025 on GOOD 21 7/8 5 1/2 RUN Sunrun Inc -O HOLD-B 13 1/4 9 7/8    10/29/2026 53% 29 weeks 62 3/8 21 3/8 SMCI Super Micro Computer -O HOLD-W 23 1/8 37 5/8    01/09/2026 on GOOD 11 3/8 8 1/2 SUZ Suzano Papel E Celul ADR -N HOLD 9 3/8 9 1/4    04/24/2026 on GOOD 65 1/2 48 1/4 EWL Switzerland Ishares MSCI ETF-A HOLD 60 1/2 52 3/4    10/30/2026 47% 29 weeks 88 16 1/4 SYM Symbotic Inc -O HOLD 53 1/2 24 3/8    10/23/2026 4% 28 weeks 88 3/8 41 1/4 SYF Synchrony Financial -N HOLD 72 3/8 58 3/4    09/25/2026 10% 24 weeks 91 3/8 69 1/4 SYY Sysco Corp -N HOLD-B 74 7/8 73 1/2    06/11/2026 88% 9 weeks 118 1/4 82 1/4 TROW T Rowe Price Group -O HOLD 92 1/8 99 7/8    04/17/2026 on GOOD 271 3/8 183 7/8 TMUS T-Mobile US -O HOLD 197 1/2 212 7/8    05/21/2026 on GOOD 7 1/4 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD 4 3/4 7 1/4    01/08/2027 64% 39 weeks 19 0 5/8 TSLZ T-Rex 2X Inverse Tesla Daily-A SELL 18 1/8 11 5/8    04/23/2027 on GOOD 33 4 CRWU T-Rex 2X Long Crwv Daily Tar-A HOLD 6 1/8 14 7/8    01/02/2026 on GOOD 13 1/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A HOLD 4 3/8 1 7/8    04/17/2026 70% 1 weeks 23 3/4 5 3/8 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 15 3/8 7 7/8    06/11/2026 22% 9 weeks 39 1/4 10 1/8 TSLT T-Rex 2X Long Tesla Daily Ta-A HOLD-W 14 1/2 15 1/8    07/31/2026 on GOOD 38 7/8 29 1/2 TCAF T. Rowe Capital Appreciation-A HOLD 37 1/4 32 3/4    10/23/2026 5% 28 weeks 9 3/8 0 7/8 TE T1 Energy Inc -N HOLD-B 4 1/8 -1.14    11/19/2026 29% 32 weeks 76 1/2 43 3/8 EWT Taiwan Ishares MSCI ETF -A HOLD-S 76 3/8 55 1/2    10/03/2025 on GOOD 378 1/2 144 3/4 TSM Taiwan Semiconductor ADR -N HOLD-S 365 1/2 227 7/8    08/08/2025 on GOOD 263 182 1/2 TTWO Take-Two Interactive -O HOLD-B 198 229 1/4    04/10/2026 on GOOD 18 7/8 12 7/8 TAK Takeda Pharmaceutical Ltd AD-N HOLD-S 18 3/8 14 7/8    03/19/2026 on GOOD 451 1/4 162 1/4 TLN Talen Energy Corporation -O HOLD-B 312 3/4 168 3/4    07/16/2026 22% 14 weeks 22 1/8 1 TNGX Tango Therapeutics Inc -O SELL 20 5/8 8 3/4    02/27/2026 on GOOD 160 60 1/8 TPR Tapestry Inc -N HOLD-S 152 1/2 67 1/2    06/06/2025 on GOOD 253 3/8 144 TRGP Targa Resources -N SELL 244 3/4 190 1/8    06/19/2026 on GOOD 140 3/8 85 1/4 TGT Target Corp -N SELL 124 99    04/03/2026 on GOOD 51 1/8 47 3/8 VTEB Tax-Exempt Bond Vanguard -A HOLD 50 1/4 48 7/8    10/01/2026 0% 25 weeks 71 7/8 53 1/4 TMHC Taylor Morrison Home Corp -N BUY 60 1/4 60 1/8     4/ 9/2026 on GOOD 74 1/8 23 1/2 FTI Technipfmc Plc -N SELL 73 1/2 33 1/8    07/18/2025 on GOOD 152 3/8 38 3/4 TECL Technology Bull 3X ETF Direx-A HOLD 104 7/8 49    09/11/2026 29% 22 weeks 61 1/4 29 1/4 TECK Teck Resources Ltd -N HOLD-S 54 5/8 41 3/4    11/21/2025 on GOOD 678 5/8 435 7/8 TDY Teledyne Technologies Inc -N HOLD-S 655 548 1/2    03/27/2026 on GOOD 184 1/4 102 1/2 TFX Teleflex Inc -N HOLD 120 1/4 121    06/19/2026 87% 10 weeks 16 5/8 11 3/4 TU Telus Corp -N HOLD-W 11 3/4 14    03/13/2026 on GOOD 26 1/4 8 3/4 TME Tencent Music Entertainment -N BUY 9 1/4 9    08/21/2026 97% 19 weeks 240 117 THC Tenet Healthcare Corp -N BUY 201 7/8 171    05/08/2026 53% 4 weeks 369 1/2 67 1/8 TER Teradyne Inc -O SELL 364 1/8 136 3/8    12/12/2025 on GOOD 19 1/2 2 1/8 WULF Terawulf Inc -O SELL 19 7 7/8    11/27/2025 on GOOD 70 32 1/8 TEX Terex Corp -N HOLD-S 64 3/8 52 5/8    01/30/2026 on GOOD 53 2 TERN Terns Pharmaceuticals Inc -O SELL 52 1/2 8 5/8    02/05/2026 on GOOD 490 7/8 234 1/2 TSLA Tesla Inc -O HOLD-W 345 1/2 251 5/8    10/02/2026 50% 25 weeks 41 3/4 28 1/2 TTEK Tetra Tech Inc -O HOLD-B 30 3/4 33 1/2    05/07/2026 on GOOD 12 3/4 8 7/8 CANE Teucrium Sugar -A HOLD 9 3/8 11 1/2    02/18/2027 110% 45 weeks 23 1/2 4 WEAT Teucrium Wheat -A HOLD-S 22 4 3/4    09/04/2026 on GOOD 35 1/8 12 7/8 TEVA Teva Pharmaceutical Industri-N HOLD 30 7/8 21 1/4    11/27/2025 on GOOD 227 1/8 140 TXN Texas Instruments -O HOLD-S 214 7/8 215 3/8    05/15/2026 on GOOD 1435 281 TPL Texas Pacific Land Trust -N HOLD-W 378 804 5/8    11/28/2025 failure 196 155 5/8 TXRH Texas Roadhouse Inc -O HOLD 164 1/2 164 1/8    05/07/2026 on GOOD 100 1/4 60 3/8 TXT Textron Inc -N BUY 91 3/8 79 3/8    01/29/2027 ****% 42 weeks 138 72 TFII Tfi International Inc -N HOLD-S 123 7/8 97 1/4    01/15/2026 on GOOD 46 3/8 25 1/4 TGTX Tg Therapeutics -O HOLD-S 34 5/8 34 1/8    09/18/2026 on GOOD 25 24 3/8 EDGF The Advisors Inner Circle Fu-A HOLD 24 3/4 24 3/4    06/18/2026 on GOOD 18 1/2 9 1/2 AES The Aes Corp -N HOLD 14 3/8 11 1/8    11/12/2026 8% 31 weeks 69 3/4 33 CG The Carlyle Group -O HOLD-B 48 1/8 55 3/8    03/27/2026 on GOOD 105 1/4 68 1/2 SCHW The Charles Schwab Corp -N HOLD 97 1/4 88 1/4    04/23/2026 42% 2 weeks 343 7/8 239 1/2 CI The Cigna Group -N HOLD 278 3/8 276 3/4     4/ 9/2026 on GOOD 59 25 3/4 COCO The Vita Coco Company Inc -O HOLD 48 3/4 28 3/4    10/30/2026 18% 29 weeks 639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD 500 1/2 365 5/8    08/28/2026 34% 20 weeks 211 1/2 82 TRI Thomson Reuters Corp -O BUY +2> 84 7/8 153 3/4    02/20/2026 on GOOD 121 1/2 66 THO Thor Industries -N HOLD-B 80 1/8 88 1/4    11/05/2026 on GOOD 165 3/4 112 1/4 TJX TJX Companies -N SELL 165 124 3/8    09/04/2025 on GOOD 226 138 TKO Tko Group Holdings Inc Cl A -N HOLD 197 123 7/8    05/19/2028 174% 110 weeks 49 24 3/4 TOST Toast Inc Cl A -N HOLD-B 25 7/8 34 3/8    01/09/2026 on GOOD 168 3/8 88 7/8 TOL Toll Brothers Inc -N HOLD 140 1/8 120 5/8    11/26/2026 103% 33 weeks 554 272 1/8 BLD Topbuild Corp -N HOLD 384 5/8 332 3/4    11/19/2026 42% 32 weeks 100 56 1/4 TD Toronto Dominion Bank -N HOLD-S 99 3/4 63 1/8    05/02/2025 failure 75 1/2 71 3/8 BND Total Bond Market ETF Vangua-O HOLD 73 3/4 74 3/8    04/16/2026 on GOOD 50 47 1/2 BNDX Total Intl Bond ETF Vanguard-O HOLD 48 1/8 48 3/4    06/18/2026 on GOOD 343 5/8 248 1/8 VTI Total Stock Market ETF Vangu-A HOLD 335 1/2 283 1/2    12/17/2026 3% 36 weeks 148 1/2 105 1/2 VT Total World Stock Index ETF -A HOLD 144 7/8 120 1/2    01/21/2027 39% 41 weeks 212 28 5/8 TSEM Tower Semiconductor -O SELL 203 3/4 52 1/4    11/06/2025 on GOOD 248 7/8 156 5/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 210 7/8 185 3/4    11/06/2026 129% 30 weeks 69 5/8 36 7/8 TPG Tpg Inc Cl A -O BUY +9> 38 3/4 54 7/8    04/10/2026 on GOOD 121 1/2 19 5/8 TTD Trade Desk Inc -O BUY -5 20 1/2 56    09/19/2025 on GOOD 147 1/2 101 5/8 TW Tradeweb Markets Inc -O HOLD 122 1/8 145 3/8    08/21/2026 35% 19 weeks 137 3/4 8 APPX Tradr 2X Long App Daily ETF -O HOLD 24 1/2 0 1/4    02/06/2026 failure 59 7/8 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O SELL 28 40 1/2    05/01/2026 42% 3 weeks 470 7/8 313 1/2 TT Trane Technologies Plc -N HOLD-S 460 449 1/4    04/24/2026 on GOOD 1607 1 TDG Transdigm Group Inc -N HOLD 1225 1259    05/08/2026 on GOOD 149 1/8 60 1/8 TMDX Transmedics Group Inc -O BUY 109 1/4 112 1/2    07/09/2026 on GOOD 7 2 RIG Transocean Inc -N HOLD-S 6 1/2 4 3/4    10/02/2026 on GOOD 82 1/2 55 3/8 IYT Transportation Average Ishar-A HOLD 77 7/8 66 7/8    12/03/2026 114% 34 weeks 74 5/8 30 3/8 TREX Trex Company -N BUY 39 1/4 53 5/8    12/05/2025 on GOOD 85 55 3/8 TRMB Trimble Navigation -O HOLD-B 65 3/8 80    01/29/2026 on GOOD 78 1/2 48 3/8 TCOM Trip.com Group Ltd ADR -O HOLD-B 51 1/4 62 3/8    06/26/2026 on GOOD 20 1/8 9 TRIP Tripadvisor Inc -O HOLD 11 3/8 12 1/8    01/23/2026 failure 56 1/8 33 5/8 TFC Truist Financial Corp -N HOLD 50 3/8 42 1/8    07/23/2026 17% 15 weeks 66 1/8 4 5/8 TSLS Tsla Bear -1X ETF Direxion -O SELL 64 5/8 10 3/8    12/24/2026 on GOOD 28 5/8 7 3/8 TSLL Tsla Bull 2X ETF Direxion -O HOLD-W 10 3/8 11    07/31/2026 on GOOD 73 3/8 14 1/8 TSMX Tsm Bull 2X ETF Direxion -O HOLD-S 66 1/4 38 5/8    10/10/2025 on GOOD 109 16 7/8 TTMI TTM Technologies -O HOLD-S 107 1/2 28 1/8    07/18/2025 on GOOD 142 3/4 54 3/8 TPB Turning Point Brands -N BUY 81 3/4 72 7/8    01/07/2027 on GOOD 152 80 1/4 TWLO Twilio -N HOLD 124 3/4 121 3/4     4/ 9/2026 on GOOD 66 3/8 50 5/8 TSN Tyson Foods -N HOLD-S 65 3/8 57 1/8    06/19/2026 on GOOD 6 1/4 .05380 UCAR U Power Limited -O HOLD 1 1/2 2 3/4    09/04/2025 on GOOD 12 3/8 1 1/4 UAMY U S Antimony Corp -A HOLD 8 3/4 0 1/8    07/04/2024 on GOOD 100 1/4 63 7/8 UBER Uber Technologies Inc -N HOLD-B 71 3/4 62 1/8    08/14/2026 67% 18 weeks 47 3/4 26 UBS UBS Group Ag ADR -N HOLD 41 3/8 35 5/8    11/05/2026 162% 30 weeks 91 1/2 51 ULS Ul Solutions Inc Cl A -N HOLD-S 84 3/8 79 7/8    03/26/2026 on GOOD 702 1/2 330 1/8 ULTA Ulta Beauty Inc -O HOLD-B 532 3/8 404    02/12/2027 11% 44 weeks 44 1/4 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A SELL 40 24 7/8    06/12/2026 on GOOD 144 7/8 33 1/2 UGL Ultra Gold 2X ETF -A HOLD 63 3/8 128 3/4    05/01/2026 25% 3 weeks 152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD 68 85 3/4    05/22/2026 on GOOD 118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD 56 1/2 75 1/8    05/15/2026 on GOOD 126 1/2 27 5/8 USD Ultra Semiconductors 2X ETF -A HOLD 58 7/8 37 1/4    05/15/2026 54% 5 weeks 320 3/8 31 7/8 AGQ Ultra Silver 2X ETF -A HOLD 119 5/8 26 3/8    02/26/2027 78% 46 weeks 62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD 41 33    05/15/2026 on GOOD 46 1/4 19 RARE Ultragenyx Pharmaceu -O HOLD 23 7/8 27 1/8    03/19/2026 on GOOD 114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD 56 1/8 71 7/8    04/17/2026 on GOOD 120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 48 7/8 51 3/8    05/15/2026 on GOOD 69 1/4 23 URTY Ultrapro Russell 2000 3X ETF-A HOLD 60 3/8 38 3/4    11/19/2026 71% 32 weeks 121 5/8 53 1/4 UPRO Ultrapro S&P 500 3X ETF -A HOLD 110 3/8 70 7/8    11/19/2026 11% 32 weeks 67 1/4 28 1/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD 31 1/8 48 5/8    12/31/2026 41% 38 weeks 87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD 67 3/4 37 3/8    06/26/2026 on GOOD 51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD 33 1/2 27 1/8    05/29/2026 on GOOD 61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD 49 1/2 26 7/8    06/19/2026 on GOOD 22 3/4 7 5/8 SCO Ultrashort Bloomberg Crude O-A BUY +9 8 16 1/4    05/08/2026 on GOOD 47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 24 3/4 22 7/8    03/06/2026 on GOOD 32 7/8 18 7/8 DXD Ultrashort Dow30 -2X ETF -A HOLD 20 1/4 27 1/4    12/17/2026 16% 36 weeks 45 7/8 19 1/8 QID Ultrashort QQQ -2X ETF -A HOLD 20 1/4 32 5/8    12/31/2026 9% 38 weeks 79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD 68 3/4 22 1/8    06/05/2026 on GOOD 136 84 1/8 UMBF UMB Financial Corp -O HOLD 120 7/8 108 7/8    06/04/2026 on GOOD 8 5/8 4 1/8 UAA Under Armour -N BUY 6 1/4 7    06/12/2026 on GOOD 277 5/8 149 3/4 UNF Unifirst Corp -N HOLD-S 257 1/8 204 3/8    08/14/2026 on GOOD 74 7/8 54 7/8 UL Unilever Plc ADR -N BUY 58 3/8 53 1/2    07/03/2026 74% 12 weeks 267 1/8 211 1/2 UNP Union Pacific Corp -N HOLD 251 1/8 225    01/09/2026 on GOOD 117 3/8 52 UAL United Airlines Holdings Inc-O HOLD 97 5/8 85 7/8    11/19/2026 2% 32 weeks 36 3/4 23 UCB United Community Banks Inc -N HOLD-S 34 3/4 33 3/4    05/14/2026 on GOOD 45 1/8 32 7/8 UDR United Dominion Realty Trust-N HOLD-B 34 3/4 35 3/8    05/21/2026 on GOOD 133 7/8 82 1/4 UPS United Parcel Service -N HOLD 101 1/2 76 3/8    07/30/2026 19% 16 weeks 1007 544 1/4 URI United Rentals -N HOLD 767 1/4 877    04/23/2026 on GOOD 582 1/2 276 3/8 UTHR United Therapeutic -O SELL 574 5/8 364 5/8    03/06/2026 on GOOD 606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD 307 304 1/2    06/12/2026 on GOOD 52 1/8 16 1/8 U Unity Software Inc -N HOLD-B 21 1/2 23 1/4    10/09/2026 on GOOD 82 3/8 68 1/4 UNM Unumprovident Corp -N HOLD 76 5/8 72 1/2    05/15/2026 on GOOD 23 3/8 4 3/4 UMAC Unusual Machines Inc -A HOLD 12 3/8 10 3/8    02/12/2026 on GOOD 86 24 1/4 UPST Upstart Holdings Inc -O BUY 27 3/8 49 1/8    01/09/2026 on GOOD 22 1/8 10 1/4 UPWK Upwork Inc -O HOLD-W 10 3/8 12 3/4    08/13/2026 on GOOD 20 1/8 3 7/8 UEC Uranium Energy -A HOLD 13 5/8 4 5/8    12/10/2026 0% 35 weeks 84 1/4 41 7/8 URBN Urban Outfitters Inc -O HOLD 68 5/8 65 3/8    03/13/2026 on GOOD 101 1/2 96 1/8 AGG US Aggregate Bond Ishares Co-A HOLD 99 3/8 100 1/4    04/16/2026 on GOOD 56 25 5/8 BNO US Brent Oil -A SELL 48 1/2 31 1/8    04/10/2026 on GOOD 191 1/2 123 1/2 IAI US Broker-Dealers & Sec Exch-A HOLD 171 3/8 149 3/8    11/26/2026 17% 33 weeks 101 1/4 61 1/8 USFD US Foods Holding -N HOLD 92 75 5/8    05/08/2026 on GOOD 31 1/4 17 1/4 JETS US Global Jets ETF -A HOLD 26 1/8 23 1/8    11/12/2026 52% 31 weeks 67 5/8 54 1/8 IYH US Healthcare Ishares ETF -A HOLD 62 5/8 53    10/15/2026 18% 27 weeks 118 85 5/8 ITB US Home Construction Ishares-A BUY 94 5/8 95 7/8    04/30/2026 on GOOD 64 7/8 52 1/2 IHI US Medical Devices Ishares E-A BUY +8> 53 3/4 60 1/8    04/17/2026 on GOOD 140 3/4 63 USO US Oil Fund -A SELL 127 75 3/4    05/22/2026 on GOOD 32 1/8 28 3/4 PFF US Preferred Stock Ishares E-O HOLD 30 3/4 31 1/4    04/23/2026 on GOOD 101 3/4 85 7/8 IYR US Real Estate Ishares ETF -A HOLD 98 7/8 91 7/8    06/12/2026 24% 9 weeks 63 5/8 51 1/4 USRT US REIT Ishares Core ETF -A HOLD 61 7/8 58 3/8    02/27/2026 on GOOD 210 3/8 124 1/4 IYW US Technology Ishares ETF -A HOLD 193 1/2 139 7/8    10/30/2026 0% 29 weeks 41 7/8 24 3/4 IYZ US Telecommunications Ishare-A SELL 41 1/4 28 1/8    06/20/2025 on GOOD 23 3/8 22 3/8 GOVT US Treasury Bond Ishares ETF-A HOLD 22 7/8 23    04/16/2026 on GOOD 151 1/4 110 1/8 ESGU USA ESG Optimized Ishares MS-O HOLD 147 5/8 126 3/8    12/24/2026 12% 37 weeks 97 5/8 87 1/8 USMV USA Min Vol Ishares Edge MSC-A HOLD 93 7/8 93 1/8    07/17/2026 on GOOD 263 180 3/8 MTUM USA Momentum Factor Ishares -A HOLD-S 262 1/2 213 3/8    12/31/2026 20% 38 weeks 204 7/8 155 1/2 QUAL USA Quality Factor Ishares E-A HOLD 200 1/8 172 1/2    12/31/2026 13% 38 weeks 153 95 5/8 VLUE USA Value Factor Ishares Edg-A HOLD-S 152 3/4 114    08/29/2025 on GOOD 47 1/8 44 5/8 IUSB USD Bond Market Total Ishare-O HOLD 46 1/4 45 1/2    12/03/2026 36% 34 weeks 206 160 1/2 VPU Utilities ETF Vanguard -A HOLD-S 203 1/2 190 7/8    04/16/2026 on GOOD 26 3/4 10 VFC V.F. Corp -N HOLD 18 3/8 8 7/8    10/08/2026 6% 26 weeks 17 3/8 8 3/4 VALE Vale S.A. ADR -N HOLD-S 16 5/8 9 5/8    07/04/2025 on GOOD 256 102 1/2 VLO Valero Energy Corp -N HOLD-S 235 149 1/2    08/08/2025 on GOOD 65 1/8 11 1/8 WGMI Valkyrie Bitcoin Miners ETF -O HOLD 41 1/4 -1.80    10/16/2026 22% 27 weeks 13 3/4 7 3/8 VLY Valley National Bancorp -O HOLD-S 13 1/8 9 3/4    11/07/2025 on GOOD 479 1/2 253 1/4 VMI Valmont Industries -N BUY 426 1/4 289 1/2    12/31/2026 6% 38 weeks 207 156 5/8 VTV Value ETF Vanguard -A HOLD-S 202 7/8 180 5/8    08/29/2025 on GOOD 40 1/2 29 VVV Valvoline Inc -N HOLD 34 3/4 40 5/8    06/19/2026 41% 10 weeks 121 3/8 18 1/4 HODL Vaneck Bitcoin ETF -A HOLD 20 3/8 25 7/8    01/30/2026 on GOOD 29 7/8 27 3/8 ANGL Vaneck Fallen Angel High Yie-O HOLD 29 1/8 28 7/8    12/03/2026 on GOOD 26 1/2 23 1/2 EMLC Vaneck JPM EM Local Currency-A HOLD 25 3/4 23 7/8    03/11/2027 15% 48 weeks 50 1/2 26 5/8 OUNZ Vaneck Merk Gold ETF -A HOLD 45 3/4 19 1/4    03/28/2024 on GOOD 107 5/8 78 5/8 MOAT Vaneck Morningstar Wide Moat-A HOLD 98 7/8 87 7/8    12/10/2026 25% 35 weeks 101 33 7/8 REMX Vaneck Rare Earth Strategic -A HOLD 93 1/8 44 1/4    01/02/2026 on GOOD 430 5/8 178 1/8 SMH Vaneck Semiconductor ETF -O HOLD-S 430 1/4 277 1/8    08/08/2025 on GOOD 157 1/2 65 7/8 NLR Vaneck Uranium & Nuclear Ene-A HOLD 136 1/2 126 3/8    06/05/2026 53% 8 weeks 426 277 5/8 MGK Vanguard Mega Cap Growth ETF-A HOLD 386 318 1/4    11/06/2026 20% 30 weeks 50 49 VUSB Vanguard Ultra-Short Bond ET-A BUY 49 5/8 49 3/4    05/07/2026 on GOOD 92 27 3/4 PCVX Vaxcyte Inc -O HOLD-S 61 5/8 120 7/8    08/14/2026 32% 18 weeks 61 7/8 58 7/8 PCVX Vaxcyte Inc -O HOLD-W 61 5/8 120 7/8    08/14/2026 32% 18 weeks 304 3/4 156 1/8 VEEV Veeva Systems Inc -N BUY +4> 157 226 1/4    06/19/2026 on GOOD 87 7/8 59 VTR Ventas Inc -N HOLD-S 84 7/8 66 1/4    09/04/2025 on GOOD 25 1/2 5 3/4 VG Venture Global Inc Cl A -N HOLD 12 7/8 17 3/4    05/29/2026 57% 7 weeks 56 18 3/4 VERA Vera Therapeutics Inc Cl A -O HOLD 40 7/8 43 1/2    05/08/2026 on GOOD 109 7/8 84 7/8 VLTO Veralto Corporation -N HOLD 89 5/8 92 1/2    03/13/2026 on GOOD 308 206 VRSN Verisign Inc -O HOLD-S 270 284 5/8    09/25/2026 64% 24 weeks 321 3/4 167 1/2 VRSK Verisk Analytics Inc -O BUY +2 169 3/8 286 7/8    02/05/2026 on GOOD 51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD 47 5/8 43 7/8    05/29/2026 on GOOD 519 5/8 362 1/2 VRTX Vertex Pharmaceutic -O HOLD 446 3/4 378 1/8    08/14/2026 24% 18 weeks 291 55 1/4 VRT Vertiv Holdings Llc. -N SELL 287 3/8 150 7/8    09/05/2025 failure 16 7 1/8 VTRS Viatris Inc -O HOLD 13 1/2 12 7/8    03/13/2026 on GOOD 43 8 3/4 VIAV Viavi Solutions -O SELL 42 5/8 11 1/2    12/19/2025 on GOOD 33 7/8 26 1/2 VICI Vici Properties Inc -N HOLD 28 29 3/4    06/05/2026 on GOOD 205 1/2 39 VICR Vicor Corp -O HOLD-S 184 7/8 55    01/09/2026 on GOOD 64 7/8 13 3/4 VSCO Victorias Secret & Co. -N HOLD 51 1/2 4 3/4    11/20/2026 5% 32 weeks 76 1/8 49 3/8 VCTR Victory Capital Holdings Inc-O HOLD 68 1/8 57    06/19/2026 41% 10 weeks 40 1/2 30 1/2 VFLO Victoryshares Free Cash Flow-O HOLD 40 1/8 36 1/4    09/12/2025 on GOOD 79 5/8 34 5/8 VIK Viking Holdings Ltd -N HOLD-S 78 1/8 48 1/2    08/22/2025 on GOOD 42 1/8 21 1/8 VKTX Viking Thera -O HOLD 34 7/8 33 5/8    05/07/2026 on GOOD 33 3/4 11 VRDN Viridian Therapeutics Inc -O HOLD-W 15 3/8 8 3/4    12/11/2026 67% 35 weeks 49 5/8 32 3/4 VIRT Virtu Financial Cm A -N SELL 49 5/8 43 1/2    06/05/2026 on GOOD 371 294 1/4 V Visa Inc -N HOLD 308 1/8 334 1/8    02/27/2026 on GOOD 21 1/2 10 1/2 VSH Vishay Intertechnology -N HOLD-S 21 1/4 15 1/8    03/20/2026 on GOOD 74 3/4 31 5/8 VIST Vista Energy S.A.B. DE C.V. -N HOLD 65 1/8 56    03/13/2026 on GOOD 213 3/4 92 1/8 VST Vistra Energy Corp -N HOLD-B 152 3/4 116    05/14/2026 55% 5 weeks 66 1/2 13 3/4 BITX Volatility 2X Bitcoin Strate-A HOLD-B 16 1/2 40 1/2    04/03/2026 on GOOD 175 1 5/8 ETHU Volatility Shares 2X Ether E-A HOLD-B 24 3/4 -38.15    05/29/2026 58% 7 weeks 79 7/8 54 VOYA VOYA Financial Inc -N HOLD 69 5/8 71 1/4    05/07/2026 on GOOD 82 7/8 5 1/8 UVIX vs TR 2X Long VIX Futures ET-A HOLD 6 1/4 30 1/4    12/17/2026 14% 36 weeks 27 1/4 9 5/8 SVIX vs TR Short VIX -1X Futures -A HOLD 18 18 3/8    09/24/2026 on GOOD 328 3/4 225 VMC Vulcan Materials Company -N HOLD 293 250 5/8    01/14/2027 16% 40 weeks 254 7/8 189 1/2 WDFC W D 40 Company -O HOLD 222 7/8 178 3/4    06/12/2026 24% 9 weeks 3 3/8 1 1/8 WTI W&T Offshore -N HOLD 2 3/4 1 7/8    03/27/2026 on GOOD 75 5/8 54 1/2 WPC W.P. Carey & Company Llc -N HOLD 71 3/8 67 3/4    02/13/2026 on GOOD 78 3/8 56 3/4 WRB W.R. Berkley Corp -N HOLD 67 1/8 65 3/4    10/08/2026 on GOOD 1199 921 1/2 GWW W.W. Grainger -N HOLD-S 1173 1091    05/01/2026 on GOOD 134 5/8 82 5/8 WMT Walmart Inc -O HOLD-S 129 97 5/8    05/15/2025 on GOOD 36 5/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 28 1/8 26    03/06/2026 failure 103 1/2 39 HCC Warrior Met Coal Inc -N HOLD 85 5/8 65 3/4    01/30/2026 on GOOD 200 5/8 155 7/8 WCN Waste Connections Inc -N HOLD 163 3/4 171 3/8    11/14/2025 on GOOD 247 1/2 194 WM Waste Management -N HOLD 233 236 7/8    06/25/2026 on GOOD 28 3/8 18 3/4 WBI Waterbridge Infrastructure L-N HOLD 25 1/2 25 5/8    05/14/2026 on GOOD 423 279 1/8 WAT Waters Corp -N HOLD 318 273 7/8    07/02/2026 62% 12 weeks 119 1/8 20 3/8 W Wayfair Inc -N BUY 73 44 7/8    10/23/2026 1% 28 weeks 106 3/8 36 7/8 WFRD Weatherford International Pl-O HOLD-S 103 1/2 102 1/8    06/12/2026 on GOOD 73 1/4 39 3/8 WBS Webster Financial Corp -N HOLD-S 71 5/8 56 3/8    01/23/2026 on GOOD 38 1/2 4 1/2 BULL Webull Corp Cl A -O BUY +1 4 7/8 12 1/2    10/17/2025 on GOOD 96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 86 77 5/8    12/17/2026 on GOOD 348 1/2 193 WST West Pharmaceutical Services-N HOLD 258 1/2 180 1/2    07/17/2026 33% 14 weeks 94 3/4 57 WAL Western Alliance Bancorp -N HOLD 76 3/4 78 3/8    06/04/2026 on GOOD 345 29 3/4 WDC Western Digital Corp -O SELL 338 73 3/4    09/19/2025 on GOOD 43 5/8 35 WES Western Midstream Partners L-N HOLD 40 7/8 39 5/8    12/12/2025 on GOOD 11 1/4 7 3/4 WU Western Union Company -N HOLD 9 8    09/04/2026 21% 21 weeks 122 1/2 57 1/2 WLK Westlake Corp -N SELL 117 87 3/4    04/17/2026 on GOOD 164 3/8 59 1/2 WPM Wheaton Precious Metals -N HOLD 140 7/8 63 1/8    03/21/2025 on GOOD 133 3/4 51 5/8 WHR Whirlpool Corp -N HOLD-B 56 3/4 72 3/4    04/23/2026 on GOOD 25 3/4 11 3/8 WSR Whitestone REIT -N SELL 18 7/8 12 7/8    12/12/2025 on GOOD 222 130 WSM Williams-Sonoma -N HOLD 191 1/2 181 1/2    06/04/2026 on GOOD 350 3/8 280 3/4 WTW Willis Towers Watson Public -O HOLD-B 287 3/4 320 1/4    03/13/2026 on GOOD 380 142 1/8 WING Wingstop Inc -O BUY 179 295 1/2    05/07/2026 on GOOD 119 1/2 96 5/8 WEC Wisconsin Energy Corp -N HOLD-S 118 5/8 112 3/4    04/03/2026 on GOOD 41 1/2 25 WCLD Wisdomtree Cloud Computing F-O HOLD-B 25 3/8 34 5/8    02/05/2026 on GOOD 50 1/2 50 1/4 USFR Wisdomtree Floating Rate Tre-A HOLD 50 3/8 50 1/4    06/12/2026 on GOOD 93 1/8 72 7/8 DGRW Wisdomtree U.S. Quality Divi-O HOLD 90 3/4 80    12/31/2026 10% 38 weeks 25 1/8 11 1/2 WDS Woodside Energy Group Ltd -N SELL 23 3/8 16 3/4    03/06/2026 on GOOD 191 1/8 139 1/8 URTH World Ishares MSCI ETF -A HOLD 188 3/8 159 1/8    01/21/2027 30% 41 weeks 134 66 1/8 WYNN Wynn Resorts Ltd -O HOLD 104 7/8 79 1/4    07/23/2026 43% 15 weeks 84 1/8 65 1/8 XEL XCEL Energy Inc -O HOLD-S 82 3/4 76 3/4    04/23/2026 on GOOD 5 1/2 .08390 AIXI Xiao-I Corporation ADR -O BUY 1 -.06    08/15/2025 failure 22 1/4 12 1/2 XP XP Inc Cl A -O HOLD 19 7/8 18 3/4    03/20/2026 on GOOD 26 14 3/8 XPEV Xpeng Inc ADR -N HOLD 17 1/4 18 7/8     4/ 9/2026 on GOOD 216 7/8 85 XPO Xpo Inc -N SELL 211 5/8 160 1/2    10/09/2025 failure 34 1/4 4 1/8 ASHR Xt Harvest CSI 300 China A-S-A HOLD 33 3/8 25 7/8    05/09/2024 failure 33 3/8 33 1/8 ASHR Xt Harvest CSI 300 China A-S-A HOLD-W 33 3/8 25 7/8    05/09/2024 failure 37 1/4 34 3/4 HYLB Xt USD High Yield Corp Bond -A HOLD 36 5/8 36 3/4    05/07/2026 on GOOD 152 104 1/8 XYL Xylem Inc -N HOLD 129 3/8 111 3/4    07/09/2026 40% 13 weeks 19 11 1/2 YMAG Yieldmax Magnificent 7 Optio-A HOLD-B 12 1/8 14 5/8    12/26/2025 on GOOD 23 7/8 12 1/2 NVDY Yieldmax Nvda Option Income -A HOLD-B 13 1/8 16 1/8    01/09/2026 on GOOD 46 7/8 22 3/4 YPF Ypf Sociedad Anonima ADR -N HOLD-S 42 5/8 38 3/4    01/16/2026 failure 58 3/8 41 YUMC Yum China Holdings Inc -N HOLD 50 1/8 46    02/19/2026 on GOOD 169 1/4 126 3/4 YUM Yum! Brands -N BUY 160 3/4 153 1/8    12/12/2025 failure 420 199 3/4 ZBRA Zebra Technologies -O BUY 223 261    01/30/2026 on GOOD 4 1/2 1 ZNTL Zentalis Pharmaceuticals Inc-O SELL 4 3/8 1 3/8    03/27/2026 on GOOD 24 1/8 11 1/8 ZETA Zeta Global Holdings Corp Cl-N HOLD 15 1/4 15 1/8    08/14/2026 on GOOD 91 7/8 39 Z Zillow Group Cl C -O BUY +9> 40 5/8 60 1/8    01/23/2026 failure 66 1/8 39 1/4 ZION Zions Bancorp -O HOLD-S 61 3/4 59    05/14/2026 on GOOD 94 67 ZM Zoom Communications Inc -O HOLD 84 74 1/2    09/10/2026 7% 22 weeks