COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 05/28/2026 is ~~~~  MARKET TREND UP  DIA 507 AAPL 312 1/2 AMZN 274 HOLD-S SELL SELL BAC 50 3/4 BRK.A 715660 EBAY 112 HOLD HOLD SELL META 635 1/4 GM 84 1/4 GOOG 386 HOLD HOLD-S SELL GDX 87 1/8 DOG 22 3/8 BITO 10 HOLD HOLD-B HOLD-B TSLA 442 WYNN 101 1/2 FICO 1296 HOLD-S HOLD HOLD
			Unleaded 10195.00 for the week just ended  -566.00 SocialAwa   119.88 for the week just ended    -1.63 Capital M   872.00 for the week just ended   -26.50 Industria    75.75 for the week just ended   +37.88 BEVERAGES  1034.00 for the week just ended    -7.00    SMLCAP  2054.00 for the week just ended   +47.00 RUSL 2000  2936.00 for the week just ended   +93.00  INTERNET  2451.00 for the week just ended   +33.00
				CANADIAN Stocks ===>   64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........ Close.... Trend Forecast Target Price Target Date Price Progress Forecast Remaining Forecast Accuracy 24 10 3/4 M -N HOLD-S 22 3/8 22    08/20/2026 on GOOD 237 1/4 167 DKS -N HOLD-S 226 1/4 231 1/2    08/13/2026 82% 11 weeks 80 3/8 60 3/4 BApA -N HOLD 72 1/4 72 1/2    05/14/2026 on GOOD 495 7/8 303 1/2 DPZ -O BUY +9> 310 3/8 466 1/2    09/12/2025 on GOOD 55 5/8 30 1/8 PZZA -O HOLD 34 5/8 37 5/8    05/01/2026 on GOOD 104 1/2 101 5/8 STIP 0-5 Year TIPS Bond Ishares E-A HOLD 103 1/2 103 3/4    06/04/2026 82% 1 weeks 49 47 3/4 ISTB 1-5 Year USD Bond Ishares Co-O BUY 48 1/4 48 5/8    05/14/2026 on GOOD 25 3/8 24 1/2 SUSB 1-5 Year USD Corp Bond Ishar-O HOLD 25 25 1/8    04/23/2026 on GOOD 28 1/8 7 1/8 TXG 10X Genomics Inc -O HOLD-S 27 7/8 24 1/4    10/22/2026 on GOOD 174 5/8 126 3/8 MMM 3M Company -N HOLD 152 7/8 141 1/8    11/12/2026 50% 24 weeks 98 92 3/4 IEF 7-10 Year Treasury Bond Isha-O BUY 94 1/2 96 1/2    04/16/2026 on GOOD 146 3/8 62 AAON Aaon Inc -O SELL 142 1/4 101    05/21/2026 on GOOD 19 7/8 11 1/4 AAPD Aapl Bear -1X ETF Direxion -O HOLD-W 11 1/4 13 1/8    06/04/2026 on GOOD 137 82 1/2 ABT Abbott Laboratories -N BUY +9> 86 1/4 129 1/8    12/19/2025 on GOOD 238 3/4 169 1/4 ABBV Abbvie Inc -N HOLD 218 1/2 218 5/8    05/15/2026 on GOOD 131 1/2 66 1/2 ANF Abercrombie & Fitch Company -N HOLD 82 1/8 90 1/8    06/18/2026 on GOOD 61 1/4 34 3/4 ASO Academy Sports and Outdoors -O BUY 55 45 1/4    10/02/2026 22% 18 weeks 320 1/8 159 1/2 ACN Accenture Plc -N HOLD-B 178 3/8 224    04/17/2026 on GOOD 378 5/8 224 AYI Acuity Inc -N HOLD 300 1/4 245 3/8    07/31/2026 46% 9 weeks 158 1/2 106 ACWI ACWI Ishares MSCI ETF -O SELL 158 1/4 144 1/4    05/14/2026 on GOOD 8 7/8 6 1/4 ADT ADT Inc -N HOLD 6 3/4 7 1/4    09/04/2026 on GOOD 19 7 ADTN Adtran Holdings Inc -O HOLD-S 16 7/8 9 1/8    04/03/2026 on GOOD 527 1/8 83 5/8 AMD Adv Micro Devices -O SELL 518 231 5/8    06/18/2026 on GOOD 65 1/8 30 3/8 AAP Advance Auto Parts Inc -N HOLD-S 59 3/4 67 1/2    05/22/2026 failure 178 3/8 95 3/8 WMS Advanced Drainage Systems In-N HOLD 140 108 7/8    11/12/2026 20% 24 weeks 391 1/4 75 AEIS Advanced Energy -O HOLD 317 136 3/8    07/18/2025 on GOOD 5 3/4 2 MSOS Advisorshares Pure US Cannab-A HOLD-S 5 4 1/2    07/24/2026 on GOOD 134 1/2 69 1/4 ACM Aecom Technology Corp -N HOLD-W 70 7/8 89 3/8    06/12/2026 on GOOD 108 3/4 6 1/4 AEHR Aehr Test Systems -O SELL 99 7/8 23 7/8    02/20/2026 on GOOD 330 3/8 146 1/2 AMG Affiliated Managers Group -N HOLD 303 296 1/2    05/14/2026 on GOOD 100 30 7/8 AFRM Affirm Holdings Inc Cl A -O HOLD-S 73 89 1/4    08/07/2026 62% 10 weeks 8 1/2 .04530 ATPC Agape Atp Corp -O SELL 6 1 1/2    10/08/2026 on GOOD 140 5/8 73 3/4 AGCO Agco Corp -N HOLD 113 7/8 115 1/4    10/08/2026 on GOOD 155 98 7/8 A Agilent Technologies -N BUY 135 3/8 101 5/8    07/10/2026 25% 6 weeks 251 1/2 98 7/8 AEM Agnico-Eagle Mines Ltd -N HOLD 178 87    09/03/2027 35% 66 weeks 81 5/8 70 1/4 ADC Agree Realty Corp -N HOLD 74 1/2 72 1/4    04/10/2026 on GOOD 307 236 APD Air Products and Chemicals -N HOLD 283 5/8 290 5/8    06/12/2026 on GOOD 162 1/2 70 7/8 AKAM Akamai Technologies -O HOLD-S 143 81    01/09/2026 on GOOD 53 7/8 23 3/4 AGI Alamos Gold Inc -N HOLD 39 1/2 25 3/4    03/11/2027 7% 41 weeks 65 7/8 35 ALK Alaska Air Group -N HOLD 46 1/2 48 7/8    04/23/2026 on GOOD 215 5/8 51 7/8 ALB Albemarle Corp -N BUY 176 1/4 119    02/06/2026 on GOOD 75 7/8 23 AA Alcoa Corp -N HOLD-S 75 1/2 50 3/4    01/16/2026 on GOOD 97 1/2 61 5/8 ALC Alcon Inc -N HOLD-B 65 5/8 72 7/8    05/29/2026 on GOOD 99 1/4 40 ARE Alexandria Real Estate Equit-N HOLD 50 68 3/4    12/05/2025 on GOOD 191 102 1/8 BABA Alibaba Group Holding ADR -N HOLD-B 126 1/8 120 3/4    08/20/2026 85% 12 weeks 204 124 1/8 ALGN Align Technology -O HOLD 173 1/4 115 3/4    10/15/2026 21% 20 weeks 23 7/8 11 5/8 ALHC Alignment Healthcare Inc -O HOLD-B 15 3/4 19 1/8    06/11/2026 on GOOD 40 3/4 25 1/8 ALKS Alkermes Plc -O SELL 39 7/8 31 7/8    05/14/2026 on GOOD 51 1/8 17 3/4 ALGM Allegro Microsystems Inc -O SELL 51 33 7/8    04/24/2026 on GOOD 137 79 7/8 ALSN Allison Transmission Holding-N HOLD 113 1/2 67    11/19/2026 20% 25 weeks 47 1/4 30 ALLY Ally Financial -N HOLD 42 3/4 44 1/4    06/11/2026 on GOOD 492 1/2 220 1/2 ALNY Alnylam Pharmaceuticals -O HOLD-B 305 176 3/4    07/31/2026 52% 9 weeks 51 1/4 16 3/8 AOSL Alpha and Omega Semi -O SELL 49 1/4 26 7/8    09/03/2026 on GOOD 249 100 AMR Alpha Metallurgical Resource-N HOLD 213 5/8 168 1/2    05/14/2026 failure 55 3/8 44 5/8 AMLP Alps Alerian MLP ETF -A HOLD 52 3/8 49 1/8    10/23/2026 on GOOD 74 1/2 54 1/2 MO Altria Group -N HOLD 71 7/8 65 1/4    04/24/2026 on GOOD 274 1/2 166 AMZN Amazon.com Inc -O SELL 274 242 3/8    06/18/2026 on GOOD 94 1/8 39 7/8 AMBA Ambarella Inc -O SELL 91 3/4 86 1/2    10/09/2026 on GOOD 3 1/4 2 ABEV Ambev S.A. ADR -N HOLD-S 3 1/8 2 1/4    02/20/2026 on GOOD 50 1/2 7 3/4 AMCR Amcor Plc -N HOLD 39 1/4 9 1/8    06/26/2026 on GOOD 93 5/8 59 3/8 DOX Amdocs Ltd Ord -O HOLD-W 61 5/8 82 3/4    03/13/2026 on GOOD 38 16 7/8 AMTM Amentum Holdings Inc -N BUY 23 3/4 17 1/8    07/09/2026 63% 6 weeks 65 5/8 13 7/8 AMSC Amer Superconductor -O HOLD-S 51 1/4 58 1/8    09/17/2026 75% 16 weeks 115 1/2 93 3/4 AEE Ameren Corp -N HOLD 108 7/8 102 5/8    03/06/2026 on GOOD 16 8 1/2 AAL American Airlines Gp -O HOLD-S 14 5/8 15 1/4    08/27/2026 82% 13 weeks 28 1/8 9 1/4 AEO American Eagle Outfitters -N HOLD 17 7/8 7 3/4    10/08/2026 19% 19 weeks 385 7/8 228 1/2 AXP American Express Company -N HOLD 315 294 3/4    11/05/2026 on GOOD 149 3/8 120 1/2 AFG American Financial Group -N HOLD 132 141 7/8    09/10/2026 27% 15 weeks 38 3/4 27 1/4 AMH American Homes 4 Rent -N HOLD-S 31 7/8 37 1/8    03/12/2027 17% 41 weeks 233 3/4 168 AMT American Tower Corp -N HOLD 186 5/8 177 5/8    07/23/2026 on GOOD 155 1/2 121 7/8 AWK American Water Works -N HOLD-B 122 3/8 127 7/8    07/10/2026 on GOOD 22 10 1/8 COLD Americold Realty Trust -N SELL 15 3/4 13 1/8     5/28/2026 on GOOD 547 415 1/2 AMP Ameriprise Financial Service-N HOLD-B 439 7/8 450 5/8    04/02/2026 on GOOD 238 151 AME Ametek Inc -N HOLD 225 1/2 194    08/08/2025 failure 390 265 5/8 AMGN Amgen Inc -O HOLD 336 1/2 273    12/04/2026 11% 27 weeks 76 1/2 14 AMKR Amkor Technology -O HOLD-S 70 1/2 32     5/28/2026 on GOOD 40 1/8 10 1/4 SILJ Amplify Junior Silver Miners-A HOLD 30 1/4 30 3/4    07/16/2026 on GOOD 14 3/4 8 1/4 AMZD Amzn Bear -1X ETF Direxion -O HOLD-W 8 1/4 9 1/2    06/18/2026 on GOOD 47 22 3/8 AMZU Amzn Bull 2X ETF Direxion -O SELL 45 1/8 47 3/8    09/03/2026 89% 14 weeks 433 7/8 164 ADI Analog Devices -O HOLD-S 419 240 3/8    01/02/2026 on GOOD 128 1/8 32 AU Anglogold Ashanti Ltd ADR -N HOLD 96 1/4 97 3/4    07/16/2026 on GOOD 83 5/8 57 BUD Anheuser-Busch Inbev S.A. AD-N HOLD-S 81 7/8 70 1/8    05/01/2026 on GOOD 24 3/8 16 1/2 NLY Annaly Capital Management In-N HOLD 21 1/2 19 1/8    11/05/2026 9% 23 weeks 23 5/8 15 1/2 AM Antero Midstream Corp -N HOLD 21 1/8 17 3/4    04/24/2026 on GOOD 44 1/2 14 APA Apa Corp -O HOLD 36 1/2 26 3/4    04/30/2026 on GOOD 41 16 1/4 APLS Apellis Pharmaceuticals Inc -O SELL 41 25 1/4    06/25/2026 on GOOD 50 7/8 31 3/8 APG Api Group Corp -N HOLD 41 1/2 32 7/8    11/19/2026 23% 25 weeks 91 1/2 28 1/2 APGE Apogee Therapeutics Inc -O HOLD 77 3/4 38 1/2    12/12/2025 on GOOD 156 7/8 100 1/8 APO Apollo Asset Management Inc -N HOLD 127 1/2 148    08/07/2026 43% 10 weeks 312 3/4 186 AAPL Apple Inc -O SELL 312 1/2 270 5/8    06/19/2026 on GOOD 50 5/8 3 3/4 APLD Applied Digital Corp -O SELL 49 5/8 35 3/4    06/11/2026 on GOOD 457 5/8 123 7/8 AMAT Applied Materials -O SELL 449 5/8 166 3/8    10/17/2025 on GOOD 734 3/4 208 1/2 APP Applovin Corp Cl A -O SELL 599 7/8 107    10/02/2026 9% 18 weeks 53 5/8 31 1/4 ARMK Aramark Holdings Corp -N SELL 53 1/4 41 5/8    05/22/2026 on GOOD 69 5/8 24 MT Arcelormittal ADR -N SELL 69 1/2 25 3/8    03/07/2025 on GOOD 103 3/8 84 5/8 ACGL Arch Capital Grp Ltd -O HOLD-B 90 5/8 91 5/8    06/05/2026 on GOOD 13 7/8 5 ACHR Archer Aviation Inc -N BUY 6 3/4 9    12/19/2025 on GOOD 23 3/8 17 3/8 ARCC Ares Capital Corp -O HOLD 18 3/4 21 1/4    12/12/2025 on GOOD 748 1/2 111 1/8 AGX Argan Inc -N HOLD-S 677 1/2 157 5/8    06/05/2025 on GOOD 932 5/8 537 3/4 ARGX Argenx Se ADR -O HOLD-S 838 1/2 836 1/8    08/06/2026 on GOOD 177 3/4 62 3/8 ANET Arista Networks Inc -N HOLD 155 1/4 138 1/4    08/06/2026 on GOOD 34 5/8 18 ARKG Ark Genomic Revolution ETF -A SELL 34 32 3/8    07/02/2026 on GOOD 92 3/8 40 1/4 ARKK Ark Innovation ETF -A HOLD-S 81 88 1/4    07/09/2026 58% 6 weeks 349 3/8 84 3/8 ARM Arm Holdings Plc ADR -O SELL 335 1/4 160 1/8    08/14/2026 on GOOD 12 3 7/8 ARRY Array Technologies Inc -O HOLD 9 1/4 6 3/8    05/21/2026 failure 219 89 3/8 ARW Arrow Electronics -N SELL 216 128 5/8    06/05/2026 on GOOD 348 1/4 193 1/2 AJG Arthur J. Gallagher & Compan-N HOLD-B 202 5/8 278    10/30/2025 on GOOD 41 7 1/2 ASX Ase Industrial Holding Ltd A-N SELL 40 1/2 10 3/4    09/25/2025 on GOOD 142 3/4 64 7/8 AIA Asia 50 Ishares ETF -O SELL 142 1/2 71 5/8    06/20/2025 on GOOD 11 1/4 3 7/8 ASPI Asp Isotopes Inc -O HOLD-S 7 3/4 10 5/8    11/05/2026 47% 23 weeks 29 1/2 18 1/4 ASB Associated Banc-Corp -N HOLD 27 3/4 27 1/8    05/21/2026 on GOOD 256 1/2 183 3/8 AIZ Assurant Inc -N HOLD-S 247 3/8 238 1/4    07/10/2026 on GOOD 133 7/8 18 1/2 ASTS Ast Spacemobile Inc -O SELL 133 87    06/25/2026 on GOOD 354 1/2 47 1/8 ALAB Astera Labs Inc -O SELL 349 1/8 186 3/4    09/24/2026 on GOOD 209 7/8 64 3/8 AZN Astrazeneca Plc -N HOLD 185 1/4 71 1/2    09/04/2025 on GOOD 35 3/4 1 7/8 ASTC Astrotech Corp -O SELL 29 3/8 3    06/05/2026 on GOOD 29 1/2 23 1/4 T AT&T Inc -N HOLD-B 24 7/8 22 7/8    07/31/2026 67% 9 weeks 171 42 3/8 ATI Ati Inc -N SELL 170 1/2 70 5/8    07/18/2025 on GOOD 20 1/8 8 1/8 AESI Atlas Energy Solutions Inc C-N HOLD-S 17 18 3/8    12/18/2026 on GOOD 242 57 1/4 TEAM Atlassian Corp -O HOLD 93 1/4 145 1/2    08/15/2025 failure 192 1/2 146 5/8 ATO Atmos Energy Corp -N HOLD-B 173 161 3/8    09/10/2026 58% 15 weeks 8 3/8 3 3/4 AUR Aurora Innovation Inc Cl A -O HOLD-S 7 6 1/4    12/17/2026 on GOOD 329 217 1/8 ADSK Autodesk Inc -O HOLD 241 275 5/8    05/15/2026 on GOOD 130 78 ALV Autoliv Inc -N SELL 128 7/8 124 1/2    07/23/2026 on GOOD 329 7/8 194 1/2 ADP Automatic Data Processing -O HOLD 219 7/8 298 5/8    09/19/2025 on GOOD 228 1/8 152 1/4 AN Autonation Inc -N BUY 193 5/8 201 3/4    05/07/2026 on GOOD 4363 4 AZO Autozone -N HOLD-W 3007 3804 3/4    03/26/2026 on GOOD 215 160 3/8 AVB Avalonbay Communities -N HOLD-S 184 3/4 207 1/4    09/10/2027 75% 67 weeks 97 1/8 55 1/2 AVEM Avantis Emerging Markets Equ-A SELL 96 7/8 62 1/4    05/29/2025 on GOOD 91 5/8 90 5/8 AVDE Avantis International Equity-A HOLD-W 91 3/8 72 3/4    02/19/2026 failure 974 5/8 60 5/8 AVDE Avantis International Equity-A HOLD 91 3/8 72 3/4    02/19/2026 failure 90 5/8 58 1/8 AVLV Avantis U.S. Large Cap Value-A SELL 90 3/8 71 5/8    09/12/2025 on GOOD 121 1/8 75 3/8 AVUV Avantis U.S. Small Cap Value-A SELL 121 105 5/8    11/20/2025 failure 16 5/8 7 1/4 AVTR Avantor Inc -N HOLD 9 1/8 10 7/8    12/05/2025 on GOOD 196 7/8 155 AVY Avery Dennison Corp -N HOLD-B 161 1/8 157 1/8    08/06/2026 87% 10 weeks 87 3/8 40 7/8 AVT Avnet Inc -O SELL 87 1/8 55 5/8    05/15/2026 on GOOD 56 3/8 35 1/8 EQH Axa Equitable Holdings Inc -N HOLD 41 51 1/8    03/06/2026 on GOOD 35 1/8 24 7/8 AXTA Axalta Coating Systems Ltd -N HOLD 30 1/8 27 1/8    06/04/2026 on GOOD 165 1/2 40 3/8 ACLS Axcelis Tech Inc -O SELL 155 1/2 86 3/4    04/24/2026 on GOOD 842 7/8 347 1/4 AXON Axon Enterprise Inc -O HOLD 439 1/4 552 3/8    03/06/2026 on GOOD 236 5/8 93 7/8 AXSM Axsome Thera -O SELL 232 3/4 112 1/4    11/14/2025 on GOOD 129 3/8 1 1/8 AXTI Axt Inc -O SELL 115 5/8 2 5/8    05/01/2026 on GOOD 6 1/4 2 1/2 BTG B2Gold Corp -A HOLD 4 1/2 4 1/8    07/09/2026 72% 6 weeks 165 1/2 78 5/8 BIDU Baidu Inc ADR -O HOLD 132 145 7/8    07/23/2026 63% 8 weeks 67 5/8 45 1/2 BALL Ball Corporation -N HOLD-B 56 1/8 44 5/8    10/01/2026 35% 18 weeks 6 3/8 1 BLDP Ballard Power Sys -O SELL 6 1/8 3 3/8    07/02/2026 on GOOD 4 1/8 2 BBD Banco Bradesco S.A. ADR -N HOLD 3 1/2 3 3/8    06/18/2026 76% 3 weeks 104 38 1/4 BMA Banco Macro S.A. ADR -N HOLD-S 87 3/4 46 1/4    07/02/2026 5% 5 weeks 13 5 3/4 SAN Banco Santander ADR -N HOLD-S 12 3/8 11 5/8    05/07/2026 on GOOD 56 3/4 33 5/8 BAC Bank of America Corp -N HOLD 50 3/4 51 1/2    06/11/2026 on GOOD 162 7/8 88 1/2 BMO Bank of Montreal -N SELL 161 3/4 99 7/8    07/04/2025 on GOOD 138 1/2 72 1/2 BK Bank of New York Mellon Corp-N SELL 137 1/8 83    06/20/2025 on GOOD 80 3/8 45 5/8 BNS Bank of Nova Scotia -N SELL 79 3/4 71 3/8    05/14/2026 on GOOD 53 3/8 35 3/4 OZK Bank Ozk -O HOLD 48 3/8 48 7/8     5/28/2026 failure 27 12 5/8 BCS Barclays Plc ADR -N HOLD 24 1/4 15 3/4    01/28/2027 67% 35 weeks 51 .00000 B Barrick Mining Corp -N HOLD 41 5/8 16 3/8    10/02/2026 10% 18 weeks 35 15 3/4 BAX Baxter International Inc -N HOLD 19 1/4 34 1/4    07/15/2027 6% 59 weeks 5 1/4 1 1/2 BTE Baytex Energy Corp -N SELL 4 7/8 3    06/18/2026 on GOOD 39 3/8 24 1/8 TBBB BBB Foods Inc Cl A -N HOLD-B 32 5/8 28 1/8    03/06/2026 on GOOD 108 1/8 72 1/4 CWB BBG Convertible Securities S-A SELL 107 5/8 83 5/8    07/18/2025 on GOOD 98 1/8 91 1/2 JNK BBG High Yield Bond SPDR ETF-A HOLD 96 5/8 96 3/8    06/18/2026 on GOOD 26 3/8 20 7/8 BCE BCE Inc -N HOLD 24 7/8 21 3/8    07/23/2026 30% 8 weeks 35 14 1/2 BEAM Beam Therapeutics Inc -O HOLD-S 32 3/4 27 3/4     5/28/2026 on GOOD 231 1/4 142 5/8 BDX Becton Dickinson and Company-N HOLD-B 148 3/8 183 3/8    05/21/2026 on GOOD 276 1/8 57 3/4 BELFA BEL Fuse Cl A -O HOLD-S 245 5/8 106 3/4    12/04/2025 on GOOD 308 1/4 58 BELFB BEL Fuse Inc Cl B -O HOLD-S 277 88 3/8    09/25/2025 on GOOD 192 7/8 55 BLTE Belite Bio Inc ADR -O HOLD 148 18 5/8    02/26/2027 1% 39 weeks 58 3/4 30 3/4 BSY Bentley Systems Inc Cl B -O HOLD-B 32 1/8 37 7/8    03/20/2026 on GOOD 374 226 1/2 ONC Beone Medicines Ltd -O HOLD 290 1/2 301 1/8    04/23/2026 on GOOD 803449 702 BRK.A Berkshire Hathaway Cl A -N HOLD 715660 ***** 3/4    10/08/2026 26% 19 weeks 536 463 1/2 BRK.B Berkshire Hathaway Cl B -N HOLD 477 3/8 489 7/8    04/23/2026 on GOOD 83 5/8 55 3/4 BBY Best Buy Company -N HOLD-S 74 5/8 60    04/23/2026 failure 8 3/4 2 3/8 BBAI Bigbear.Ai Holdings Inc -N HOLD-S 4 7/8 3 1/4    06/18/2026 on GOOD 35 1/4 15 3/4 BILI Bilibili Inc ADR -O HOLD-W 17 1/8 24    05/07/2026 on GOOD 56 1/4 34 3/8 BILL Bill Holdings Inc -N HOLD-B 34 3/4 43 1/8    06/12/2026 on GOOD 342 1/8 219 3/8 BIO Bio-Rad Laboratories -N HOLD-S 318 1/8 330 1/8    09/24/2026 81% 17 weeks 70 1/4 44 3/8 TECH Bio-Techne Corp -O HOLD 50 3/4 51 3/8    08/20/2026 on GOOD 72 3/4 50 BMRN Biomarin Pharmaceuticals -O HOLD-B 52 5/8 53 1/4    06/26/2026 on GOOD 58 1/4 33 BIRK Birkenstock Holding Plc -N HOLD-S 44 51 1/8    02/11/2027 44% 37 weeks 25 3/8 7 1/8 BTDR Bitdeer Technologies Group -O SELL 18 3/8 17 5/8    09/24/2026 on GOOD 161 4 BMNR Bitmine Immersion Technologi-A HOLD-B 19 1/4 38 1/4    03/06/2026 on GOOD 120 3/8 84 1/8 BJ Bj's Wholesale Club Holdings-N HOLD-B 86 89 5/8    06/18/2026 on GOOD 9 2 3/4 BB Blackberry Ltd -N SELL 8 3/4 4 5/8    08/20/2026 on GOOD 59 1/8 25 3/8 BL Blackline Inc -O HOLD-B 27 51    03/13/2026 on GOOD 53 3/8 50 3/4 BINC Blackrock Flexible Income ET-A HOLD 52 1/4 52 7/8    04/23/2026 on GOOD 1181 1 BLK Blackrock Inc -N HOLD 1046 1187 3/4    07/17/2026 35% 7 weeks 51 5/8 48 1/2 BRTR Blackrock Total Return ETF -O HOLD 50 1/4 50 1/2    04/30/2026 on GOOD 67 3/8 44 DYNF Blackrock U.S. Equity Factor-A SELL 67 1/4 63 5/8    05/21/2026 on GOOD 52 7/8 6 1/8 BKSY Blacksky Technology Inc -N SELL 51 5/8 19 1/4    03/20/2026 on GOOD 189 1/4 101 5/8 BX Blackstone Inc -N HOLD 116 126 5/8    01/30/2026 failure 318 1/2 15 3/4 BE Bloom Energy Corp Cl A -N SELL 290 25 1/2    10/02/2025 on GOOD 145 96 1/8 BKLC BNY Mellon US Large Cap Core-A SELL 144 5/8 133 7/8    06/04/2026 on GOOD 80 3/8 60 3/4 BA-A Boeing Company -N HOLD 72 1/4 72 3/8    05/14/2026 on GOOD 253 3/4 132 3/4 BA Boeing Company -N HOLD 228 3/4 223    05/14/2026 on GOOD 5774 5 BKNG Booking Holdings Inc -O BUY 169 3/4 4445 3/8    04/03/2026 on GOOD 209 1/8 88 1/2 BOOT Boot Barn Holdings Inc -N HOLD 170 3/4 138 1/4    12/31/2026 on GOOD 72 3/4 24 5/8 BWA Borgwarner Inc -N SELL 71 1/4 36 1/8    10/03/2025 on GOOD 108 5/8 48 3/8 BSX Boston Scientific Corp -N HOLD-W 49 99 5/8    02/20/2026 on GOOD 41 1/2 39 XBB Boxx Bb-Rated USD Hi-Yi Corp-A HOLD 41 40 3/8    12/31/2026 on GOOD 39 1/4 34 5/8 XCCC Boxx CCc-Rated USD Hi-Yi Cor-A HOLD 37 36 3/4    03/13/2026 on GOOD 89 1/2 59 5/8 BYD Boyd Gaming Corp -N HOLD 83 1/8 78 1/8    06/18/2026 54% 3 weeks 43 7/8 17 BRZE Braze Inc Cl A -O HOLD 23 1/4 22 1/4    03/13/2026 on GOOD 193 1/8 10 BWET Breakwave Tanker Shipping ET-A HOLD-S 165 3/4 11 1/2    08/29/2025 on GOOD 80 1/2 30 3/4 BBIO Bridgebio Pharma Inc -O HOLD 68 3/8 64 1/4    06/12/2026 63% 2 weeks 130 3/8 61 1/2 BFAM Bright Horizons Family Solut-N HOLD-W 61 1/2 111 3/4    08/22/2025 failure 62 16 1/4 BTSG Brightspring Health Services-O SELL 60 3/4 20 1/2    09/12/2025 on GOOD 184 1/2 100 7/8 EAT Brinker International -N HOLD 140 143 7/8    06/18/2026 on GOOD 62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD 56 7/8 55 7/8    06/19/2026 on GOOD 37 3/4 35 3/8 USHY Broad USD High Yield Corp Bo-A HOLD 37 37 1/4    03/13/2026 on GOOD 442 3/8 139 1/8 AVGO Broadcom Ltd -O HOLD-S 426 1/2 358 1/2    07/02/2026 on GOOD 266 3/8 140 1/8 BR Broadridge Financial Solutio-N HOLD-B 149 5/8 207 5/8    12/11/2026 on GOOD 63 1/4 42 1/4 BAM Brookfield Asset Management -N HOLD 49 49 5/8    03/20/2026 on GOOD 72 38 3/8 BN Brookfield Corp -N HOLD 46 62    10/29/2026 8% 22 weeks 44 1/2 25 3/8 BEPC Brookfield Renewable Corp -N HOLD 39 3/4 41    06/05/2026 on GOOD 124 54 1/8 BRO Brown & Brown -N HOLD-B 56 3/4 103 7/8    10/31/2025 on GOOD 54 3/8 29 3/4 BRKR Bruker Corp -O SELL 54 3/8 46 7/8    08/06/2026 on GOOD 90 1/8 41 3/4 BC Brunswick Corp -N HOLD-S 83 5/8 76 3/4    05/21/2026 on GOOD 149 3/8 67 7/8 BLDR Builders Firstsource -N HOLD-B 76 5/8 114 3/4    03/19/2026 on GOOD 342 1/2 219 5/8 BURL Burlington Stores Inc -N HOLD 300 1/2 264 3/4    03/18/2027 675% 42 weeks 241 3/4 86 5/8 BWXT Bwx Technologies Inc -N HOLD 199 1/4 156 3/4    05/27/2027 92% 52 weeks 78 1/8 50 BXP Bxp Inc -N HOLD 60 5/8 70 3/4    02/12/2026 on GOOD 29 3/8 7 5/8 AI C3.Ai Inc Cl A -N HOLD 10 1/8 23    09/05/2025 on GOOD 683 1/2 356 3/4 CACI Caci International -N HOLD 522 7/8 436 3/4    03/12/2027 16% 41 weeks 379 232 3/8 CDNS Cadence Design Sys -O SELL 373 7/8 354 1/4    08/20/2026 on GOOD 31 1/8 18 CZR Caesars Entertainment Inc -O HOLD-S 29 28 3/8    04/09/2026 failure 69 1/4 32 3/8 CRC California Resources Corp -N HOLD 60 7/8 50 3/4    05/08/2026 on GOOD 123 1/2 96 1/2 CPT Camden Property Trust -N HOLD-S 108 107 1/4    08/06/2026 on GOOD 132 36 3/8 CCJ Cameco Corp -N HOLD 110 1/2 60    08/22/2025 on GOOD 40 3/8 19 1/2 CPB Campbell Soup Company -O BUY 20 3/4 41 3/8    03/07/2025 on GOOD 58 7/8 37 7/8 EWC Canada Ishares MSCI ETF -A HOLD-S 58 1/2 43 3/4    06/26/2025 on GOOD 115 3/4 55 1/8 CM Canadian Imperial Bank of Co-N HOLD-S 109 1/2 67 3/4    08/01/2025 on GOOD 119 1/4 91 5/8 CNI Canadian National Railway -N SELL 118 3/4 101 1/4    04/30/2026 on GOOD 91 1/8 68 CP Canadian Pacific Kansas City-N SELL 90 1/2 83 1/8    08/14/2026 on GOOD 34 1/2 6 3/4 CSIQ Canadian Solar Inc -O HOLD-S 20 1/4 8 1/2    12/03/2026 92% 27 weeks 44 1/8 30 1/4 CGUS Capital Core Equity ETF -A SELL 44 1/8 42 1/2    05/21/2026 on GOOD 41 1/8 25 3/4 CGGO Capital Global Growth Equity-A SELL 41 37 3/8    05/21/2026 on GOOD 38 1/4 29 CGBL Capital Group Core Balanced -A HOLD-S 37 5/8 36    05/14/2026 on GOOD 26 7/8 25 1/2 CGCB Capital Group Core Bond ETF -A BUY 26 1/8 26 1/2    04/16/2026 on GOOD 34 1/2 23 5/8 CGGE Capital Group Global Equity -A SELL 34 1/2 33 3/8    05/21/2026 on GOOD 36 3/4 24 1/8 CGIC Capital Group Intl Core Equi-A SELL 36 5/8 25 7/8    04/25/2025 on GOOD 37 23 CGNG Capital Group New Geography -A SELL 36 7/8 32 7/8    05/14/2026 on GOOD 47 1/2 30 5/8 CGGR Capital Growth ETF -A SELL 47 1/2 46 1/8    07/02/2026 on GOOD 257 3/8 146 1/8 COF Capital One Financial Corp -N HOLD 187 201 7/8    03/27/2026 on GOOD 27 3/4 13 CPRI Capri Holdings Ltd -N HOLD 19 5/8 15 5/8    08/28/2026 39% 13 weeks 230 3/4 125 CAH Cardinal Health -N HOLD 199 7/8 107    12/31/2027 59% 83 weeks 39 3/8 25 3/4 CARG Cargurus Inc Cl A -O HOLD 30 1/4 31 5/8    06/11/2026 on GOOD 431 5/8 300 3/8 CSL Carlisle Companies Inc -N HOLD 342 5/8 335 1/4    06/25/2026 on GOOD 77 1/4 30 1/4 KMX Carmax Inc -N HOLD 43 7/8 78    04/25/2025 on GOOD 34 15 1/2 CCL Carnival Corp -N BUY 27 7/8 27    04/16/2026 on GOOD 33 5/8 14 1/8 CUK Carnival Plc ADR -N HOLD 27 3/8 24 3/4     5/28/2026 on GOOD 31 1/4 19 1/8 CPRX Catalyst Pharm Inc -O SELL 31 1/4 24 3/4    04/16/2026 on GOOD 924 1/2 281 1/2 CAT Caterpillar Inc -N HOLD-S 887 5/8 448 5/8    10/03/2025 on GOOD 97 5/8 45 CAVA Cava Group Inc -N HOLD 78 1/8 95 1/4    11/27/2026 55% 26 weeks 370 208 CBOE CBOE Global Markets Inc -A HOLD-S 344 1/8 208 5/8    05/02/2025 on GOOD 173 112 1/2 CBRE CBRE Group Inc -N HOLD-B 126 3/8 127    10/15/2026 on GOOD 38 13 1/4 FUN Cedar Fair LP -N HOLD-S 20 1/4 37 3/4    05/20/2027 10% 51 weeks 69 1/2 36 1/4 CE Celanese Corp -N HOLD 53 1/4 30 3/4    10/08/2026 23% 19 weeks 142 5/8 7 5/8 CELC Celcuity Inc -O HOLD-S 130 7/8 17 1/4    03/20/2026 on GOOD 426 1/2 58 CLS Celestica Inc -N HOLD 351 311     5/28/2026 on GOOD 65 26 1/4 CELH Celsius Holdings Inc -O HOLD 33 1/8 52 3/8    03/13/2026 on GOOD 372 1/4 252 1/8 COR Cencora Inc -N BUY +10 267 5/8 281 1/8    06/04/2027 on GOOD 31 1/8 10 7/8 CVE Cenovus Energy Inc -N HOLD-S 28 18 1/4    04/30/2026 on GOOD 65 7/8 25 1/4 CNC Centene Corp -N SELL 58 7/8 40 5/8    06/12/2026 on GOOD 44 3/8 34 5/8 CNP Centerpoint Energy Inc -N HOLD 42 1/8 38 1/8    02/27/2026 on GOOD 411 1/2 49 3/8 LEU Centrus Energy Corp -N HOLD 185 1/2 25 3/8    11/06/2026 42% 23 weeks 68 5/8 14 1/4 CENX Century Aluminum C -O HOLD-S 67 1/2 21 5/8    09/19/2025 on GOOD 137 3/8 69 CF Cf Industries Holdings -N HOLD 116 1/2 97 1/2    05/01/2026 on GOOD 227 1/2 91 3/4 CRL Charles River Laboratories I-N HOLD 181 1/4 113 3/4    10/08/2026 18% 19 weeks 208 3/4 104 1/2 GTLS Chart Industries IN -N HOLD-S 208 188 1/2    10/23/2025 on GOOD 437 141 7/8 CHTR Charter Communications Inc -O HOLD-W 147 1/4 195 3/4    06/12/2026 on GOOD 234 3/8 113 1/4 CHKP Check Point Software -O HOLD-B 131 1/4 195 3/4    01/02/2026 on GOOD 616 3/8 365 1/8 CHE Chemed Inc -N HOLD-S 439 7/8 463 3/8    08/06/2026 67% 10 weeks 299 1/2 188 3/4 LNG Cheniere Energy -N HOLD-B 229 1/2 260 1/8    06/25/2026 on GOOD 212 1/2 132 CVX Chevron Corp -N HOLD 183 159    03/06/2026 on GOOD 48 1/2 19 1/2 CHWY Chewy Inc -N BUY 21 3/8 35 7/8    10/17/2025 failure 41 5/8 32 FXI China Largecap Ishares ETF -A HOLD-B 34 7/8 39 1/8    03/13/2026 on GOOD 61 1/8 39 1/2 CQQQ China Technology Invesco ETF-A HOLD-S 53 7/8 61 3/8    08/13/2026 54% 11 weeks 57 1/4 30 CMG Chipotle Mexican Grill -N HOLD 32 3/8 37 1/4    03/26/2026 on GOOD 148 1/8 84 3/8 CHRD Chord Energy Corp -O HOLD 133 7/8 102 5/8    06/05/2026 on GOOD 342 5/8 264 CB Chubb Ltd -N HOLD 316 1/8 286 1/4    03/06/2026 on GOOD 113 7/8 81 3/4 CHD Church & Dwight Company -N HOLD 97 5/8 104 1/8    11/06/2026 on GOOD 117 1/2 83 1/8 CHDN Churchill Downs IN -O HOLD 88 3/8 91 5/8    04/03/2026 on GOOD 229 1/8 162 3/4 CTAS Cintas Corp -O HOLD 173 181 5/8    05/08/2026 on GOOD 25 1/8 1 3/4 CIFR Cipher Mining Inc -O SELL 24 1/2 19 3/4    06/18/2026 on GOOD 175 1/4 82 CRUS Cirrus Logic Inc -O SELL 174 1/4 122 3/8    02/13/2026 on GOOD 120 5/8 54 3/8 CSCO Cisco Systems Inc -O SELL 118 1/2 61 3/8    07/04/2025 on GOOD 132 3/4 56 1/4 C Citigroup Inc -N HOLD-S 124 5/8 109 3/4    05/07/2026 on GOOD 314 184 1/2 CLH Clean Harbors -N HOLD 280 5/8 251 1/2    01/15/2026 on GOOD 22 1/8 6 1/2 CLSK Cleanspark Inc -O SELL 18 1/8 16    07/24/2026 on GOOD 62 23 3/4 YOU Clear Secure Inc Cl A -N HOLD-S 56 5/8 35 1/4    04/02/2026 on GOOD 27 15 5/8 CWAN Clearwater Analytics Holding-N HOLD-S 24 1/4 27 5/8    08/07/2026 45% 10 weeks 41 1/8 25 3/8 CWE.A Clearway Energy Inc [Cwen.A]-N HOLD-S 40 3/8 29 1/2    12/19/2025 on GOOD 15 1/8 5 5/8 CLF Cleveland-Cliffs Inc -N HOLD-S 13 1/4 7 1/2    09/24/2026 36% 17 weeks 150 3/4 86 CLX Clorox Company -N HOLD 96 1/8 103    05/07/2026 on GOOD 4 1/8 1 5/8 CLOV Clover Health Investments Co-O SELL 4 1/8 3 1/8    10/16/2026 on GOOD 321 3/4 254 1/8 CME CME Group Inc -O HOLD-B 277 3/8 244    10/16/2026 42% 20 weeks 80 1/4 68 5/8 CMS Cms Energy Corp -N HOLD 73 1/8 70 5/8    08/13/2026 55% 11 weeks 13 3/4 8 5/8 CNH CNH Industrial N.V. -N HOLD 10 3/8 10    07/23/2026 67% 8 weeks 13 1/2 0 1/8 CODX Co-Diagnostics Inc New -O SELL 11 1/8 1 5/8    07/09/2026 on GOOD 81 3/4 65 1/2 KO Coca-Cola Company -N HOLD-S 80 3/8 73 1/4    02/27/2026 on GOOD 1429 105 3/8 COKE Coca-Cola Consolidated Inc -O HOLD 174 5/8 122 3/4    11/05/2026 32% 23 weeks 41 1/4 3 7/8 COGT Cogent Biosciences Inc -O HOLD 35 3/8 -9.22    04/02/2027 1% 44 weeks 67 7/8 22 3/4 CGNX Cognex Corp -O SELL 66 45 1/8    05/08/2026 on GOOD 86 7/8 45 5/8 CTSH Cognizant Tech Sol -O HOLD-B 53 3/4 62 1/8    05/07/2026 on GOOD 411 3/4 45 1/2 COHR Coherent Corp -N SELL 377 106 1/4    10/31/2025 on GOOD 55 1/8 12 1/2 COHU Cohu Inc -O SELL 54 27 1/8    06/11/2026 on GOOD 32 1/8 19 7/8 COLB Columbia Banking Sys -O HOLD 29 5/8 29    05/21/2026 on GOOD 2074 276 3/8 FIX Comfort Systems USA -N HOLD-S 1855 522 5/8    07/25/2025 on GOOD 66 46 7/8 CBSH Commerce Bancshares -O HOLD 52 58 5/8    02/11/2027 50% 37 weeks 83 1/4 37 7/8 CMC Commercial Metals Company -N HOLD-S 76 7/8 69    07/16/2026 on GOOD 196 71 3/4 CVLT Commvault Systems -O HOLD-S 110 5/8 213 3/8    12/10/2026 19% 28 weeks 13 3/8 5 5/8 COMP Compass Inc Cl A -N HOLD 8 1/4 6 7/8    07/09/2026 63% 6 weeks 27 5/8 13 1/8 CAG Conagra Brands Inc -N BUY +3> 13 3/8 16 3/4    04/30/2026 on GOOD 115 7/8 95 3/8 ED Consolidated Edison Company -N HOLD 106 1/4 99 5/8    02/20/2026 on GOOD 196 7/8 126 1/2 STZ Constellation Brands Inc -N HOLD 142 138 3/8    09/10/2026 63% 15 weeks 402 165 CEG Constellation Energy Corp -O HOLD 286 1/4 244 1/4    09/18/2026 47% 16 weeks 35 7 3/4 CSTM Constellium N.V. -N SELL 34 1/4 19 1/2    03/13/2026 on GOOD 145 65 1/2 ROAD Construction Partners Inc Cl-O HOLD 120 110 1/8    06/05/2026 on GOOD 121 79 3/8 ICVT Convertible Bond Ishares ETF-A SELL 120 3/8 90 3/4    07/18/2025 on GOOD 90 58 7/8 COO Cooper Companies -O BUY +5> 61 65 3/8    07/02/2026 on GOOD 63 3/4 32 1/8 CPRT Copart Inc -O HOLD-B 33 1/4 54 5/8    07/11/2025 on GOOD 89 3/4 31 7/8 CORT Corcept Therapeutics -O SELL 68 3/8 92 3/8    09/04/2026 58% 14 weeks 67 43 1/8 CNM Core & Main Inc Cl A -N HOLD 49 1/8 51 1/4    04/30/2026 on GOOD 28 1/8 6 1/4 CORZ Core Scientific Inc -O SELL 27 3/4 19 3/8     5/28/2026 on GOOD 36 22 1/8 CRBG Corebridge Financial Inc -N HOLD 26 1/2 28 3/4    03/06/2026 on GOOD 176 3/4 37 3/8 CRWV Coreweave Inc Cl A -O HOLD 106 7/8 110 7/8    09/17/2026 on GOOD 210 1/2 38 1/8 GLW Corning Inc -N HOLD-S 183 54    08/01/2025 on GOOD 357 256 1/8 CPAY Corpay Inc -N HOLD-S 352 3/8 306 1/2    05/21/2026 on GOOD 13 4 5/8 CRSR Corsair Gaming Inc -O SELL 11 7/8 9 1/2    11/12/2026 on GOOD 85 1/2 55 3/8 CTVA Corteva Inc -N HOLD 80 1/2 74 7/8    05/01/2026 on GOOD 95 31 1/4 CSGP Costar Group Inc -O HOLD-W 32 1/4 72 1/2    02/20/2026 on GOOD 1065 849 1/4 COST Costco Wholesale -O HOLD 995 1/8 1006 1/2    07/31/2026 on GOOD 36 1/2 22 3/8 CTRA Coterra Energy Inc -N HOLD 32 1/2 26 1/2    03/13/2026 on GOOD 33 1/2 15 1/8 CPNG Coupang Inc Cl A -N BUY 16 1/8 23    05/22/2026 on GOOD 12 1 3/8 CPSH Cps Technologies -O SELL 11 4 1/8    05/07/2026 on GOOD 208 1/2 133 3/8 CR Crane Company -N HOLD 181 1/2 193 1/8    06/25/2026 on GOOD 6 3/8 0 1/4 CGTL Creative Global Technology L-O HOLD 0 5/8 -1.01    06/04/2026 60% 1 weeks 229 3/8 30 3/4 CRDO Credo Technology Group Holdi-O SELL 222 3/8 175 1/2    07/16/2026 on GOOD 14 7 1/4 CRGY Crescent Energy Company Cl A-N HOLD 11 3/4 9 1/4    03/20/2026 on GOOD 128 78 5/8 CRH CRH Plc ADR -N HOLD 106 3/4 96 5/8    11/12/2026 38% 24 weeks 78 30 7/8 CRSP Crispr Therapeutics Ag -O HOLD 56 3/8 52 1/2    06/18/2026 on GOOD 22 1/4 1 1/8 CRML Critical Metals Corp -O HOLD 11 1/2 15 3/8    07/10/2026 53% 6 weeks 121 1/4 73 1/8 CROX Crocs Inc -O SELL 118 1/2 89 5/8    05/21/2026 on GOOD 677 1/2 310 1/4 CRWD Crowdstrike Holdings Inc -O SELL 671 585 1/4    09/18/2026 on GOOD 113 3/4 77 CCI Crown Castle Inc -N HOLD 91 103    01/08/2027 15% 32 weeks 46 7/8 26 7/8 CSX CSX Corp -O SELL 45 3/4 36 3/4    11/21/2025 failure 43 5/8 35 1/4 CUBE Cubesmart -N HOLD 40 1/2 38 3/4    05/14/2026 on GOOD 148 104 3/8 CFR Cullen/Frost Bankers -N HOLD 136 1/4 122 1/4    10/08/2026 14% 19 weeks 718 272 1/2 CMI Cummins Inc -N HOLD-S 668 5/8 376    11/07/2025 on GOOD 760 5/8 276 3/4 CW Curtiss-Wright Corp -N HOLD-S 747 5/8 381 7/8    07/25/2025 on GOOD 98 3/8 59 3/8 CVS CVS Corp -N HOLD-S 92 7/8 82 1/4    06/19/2026 on GOOD 39 3/8 6 1/8 QBTS D-Wave Quantum Inc -N HOLD-S 29 3/8 35 5/8    08/20/2026 70% 12 weeks 243 1/8 164 3/8 DHR Danaher Corp -N HOLD 180 1/2 181 7/8    07/02/2026 on GOOD 226 1/4 169 7/8 DRI Darden Restaurants -N HOLD 204 1/2 186 1/4    08/28/2026 50% 13 weeks 64 3/4 27 7/8 DAR Darling International Inc -N HOLD 59 1/2 32 3/8    02/27/2026 on GOOD 235 86 1/2 DDOG Datadog Inc Cl A -O SELL 225 1/8 175 7/8    09/18/2026 on GOOD 202 104 1/8 DVA Davita Healthcare Partners I-N SELL 197 149 1/2    02/05/2027 on GOOD 28 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD 27 5/8 27 1/2    06/25/2026 on GOOD 666 1/2 420 DE Deere & Company -N HOLD 539 453 3/8    10/08/2026 25% 19 weeks 49 1/4 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD 25 5/8 43 3/8    10/30/2026 53% 22 weeks 133 1/2 5 OKLL DeFiance Daily Target 2X Lon-O HOLD 9 1/8 -26.54    03/19/2026 failure 179 8 IONX DeFiance Daily Target 2X Lon-O SELL 98 1/2 125 3/8    09/24/2026 76% 17 weeks 65 1/4 7 5/8 SMCX DeFiance Daily Target 2X Lon-O HOLD-S 23 3/4 36 1/4    11/26/2026 43% 26 weeks 377 4 3/8 RGTX DeFiance Daily Target 2X Lon-O HOLD-S 41 5/8 175 5/8    11/05/2026 21% 23 weeks 191 11 3/8 RKLX DeFiance Daily Target 2X Lon-O SELL 110 127 1/8    11/05/2026 81% 23 weeks 49 1/4 7 3/4 ORCX DeFiance Daily Target 2X Lon-O SELL 48 44 3/8    08/21/2026 on GOOD 40 1 3/4 IONZ DeFiance Daily Target 2X Sho-O HOLD-W 1 7/8 -3.47    08/27/2026 82% 13 weeks 159 5/8 65 1/4 QTUM DeFiance Quantum ETF -O SELL 159 118 7/8    05/21/2026 on GOOD 327 5/8 69 3/8 DELL Dell Technologies Inc -N SELL 317 151 3/4    05/14/2026 on GOOD 4 1/4 1 1/8 DNN Denison Mines Corp -A HOLD 3 3/8 2    04/29/2027 175% 48 weeks 16 3/4 9 1/2 XRAY Dentsply Sirona Inc -O HOLD-B 10 1/4 12    05/07/2026 on GOOD 65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N HOLD-S 54 30 1/4    05/01/2026 on GOOD 39 7/8 20 1/8 DB Deutsche Bank Ag -N HOLD 33 15 7/8    09/09/2027 44% 67 weeks 88 5/8 54 DXCM Dexcom Inc -O HOLD-S 72 1/4 70 1/2    07/23/2026 on GOOD 19 3/4 8 7/8 DHT Dht Holdings -N HOLD 16 1/4 12 1/4    04/11/2025 failure 96 1/2 14 3/4 DNTH Dianthus Therapeutics Inc -O SELL 90 3/4 28 7/8    03/26/2026 on GOOD 203 1/8 135 1/2 DLR Digital Realty Trust -N HOLD 191 3/8 180 3/8    05/01/2026 on GOOD 8 1/2 2 APPS Digital Turbine -O SELL 8 3/8 6 5/8    10/15/2026 on GOOD 166 25 1/2 DOCN Digitalocean Holdings Inc -N SELL 151 7/8 42    01/30/2026 on GOOD 742 287 3/8 DDS Dillard's -N HOLD 608 5/8 391 1/2    10/29/2026 1% 22 weeks 43 1/4 40 1/2 DFCF Dimensional Core Fixed Incom-A BUY 42 1/4 42 1/4    04/09/2026 on GOOD 41 1/8 24 1/2 DFEM Dimensional E.M. Core Equity-A SELL 41 27 3/8    06/13/2025 on GOOD 56 1/4 35 1/2 DFIV Dimensional International Va-A HOLD-S 55 1/2 37 1/8    05/02/2025 on GOOD 44 1/8 29 5/8 DFAC Dimensional U.S. Core Equity-A SELL 44 1/8 39 7/8    05/14/2026 on GOOD 82 1/4 54 1/2 DFUS Dimensional U.S. Equity ETF -A SELL 82 1/8 78 1/8    05/21/2026 on GOOD 26 1/4 21 1/4 DFAR Dimensional US Real Estate E-A HOLD-S 26 24    04/24/2026 on GOOD 40 5/8 23 7/8 DFAE Dimensional W.M. Core Equity-A SELL 40 1/2 26 5/8    05/29/2025 on GOOD 19 7/8 5 3/4 PLTD Direxion Daily Pltr Bear 1X -O HOLD 7 3/8 17    02/12/2027 8% 37 weeks 128 19 3/4 PLTU Direxion Daily Pltr Bull 2X -O HOLD 40 1/8 12    06/26/2026 66% 4 weeks 29 5/8 7 1/2 WBD Discovery Inc Series A -O HOLD 27 7 1/4    03/19/2027 24% 42 weeks 234 1/8 176 7/8 VIG Dividend Appreciation ETF Va-A SELL 233 7/8 225 1/8    05/14/2026 on GOOD 287 3/4 199 1/2 FDN DJ Internet Index ETF FT -A SELL 278 7/8 298 7/8    09/24/2026 62% 17 weeks 92 7/8 43 DOCU Docusign Inc -O HOLD 49 1/2 75 1/4    11/07/2025 on GOOD 157 77 1/2 DG Dollar General Corp -N BUY 109 7/8 90 1/4    07/17/2026 63% 7 weeks 142 61 3/4 DLTR Dollar Tree Inc -O HOLD 113 84 7/8    07/30/2026 40% 9 weeks 68 3/8 51 D Dominion Energy Inc -N HOLD-S 67 3/8 61 5/8    04/03/2026 on GOOD 277 1/4 143 1/4 DASH Doordash Inc Cl A -O HOLD-B 156 5/8 169 3/4    02/12/2027 on GOOD 236 5/8 150 1/2 DOV Dover Corp -N HOLD 212 1/2 191 3/8    12/12/2025 on GOOD 42 3/8 20 3/8 DOW Dow Inc -N HOLD 34 3/4 43 1/4    04/09/2027 45% 45 weeks 508 1/8 382 5/8 DIA Dow Industrials SPDR -A HOLD-S 507 505 1/4    05/21/2026 failure 75 3/4 17 1/8 DOCS Doximity Inc Cl A -N HOLD-B 21 46 3/8    02/13/2026 on GOOD 48 1/8 20 1/2 DKNG Draftkings Inc -O HOLD 24 1/2 32    01/23/2026 on GOOD 14 3/8 1 5/8 DPRO Draganfly Inc -O HOLD-S 7 3/4 -.37    09/11/2026 17% 15 weeks 150 1/2 84 1/8 DTM Dt Midstream Inc -N HOLD 143 104 1/8    07/18/2025 on GOOD 153 5/8 126 3/4 DTE Dte Energy Company -N HOLD 143 3/8 136 1/4    04/30/2026 on GOOD 134 114 DUK Duke Energy Corp -N HOLD 123 3/4 125    04/03/2026 on GOOD 540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O HOLD 108 5/8 236 3/8    09/19/2025 failure 82 1/2 33 1/4 DD Dupont Denemours Inc -N HOLD 47 5/8 72 3/8    09/24/2026 12% 17 weeks 74 5/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD 56 1/2 56    03/27/2026 on GOOD 551 7/8 135 DY Dycom Industries -N SELL 535 1/8 203 5/8    07/25/2025 on GOOD 160 1/8 38 1/8 PSI Dynamic Semiconductors Inves-A SELL 158 1/2 62 7/8    09/19/2025 on GOOD 56 7/8 32 3/4 DT Dynatrace Inc -N HOLD 40 1/2 52 3/4    03/18/2027 28% 42 weeks 147 1/2 49 1/2 ELF E.L.F. Beauty Inc -N BUY 57 3/8 70 1/4    04/17/2026 on GOOD 104 3/4 74 7/8 ESGD EAFE ESG Optimized Ishares M-O HOLD-S 103 3/8 96 3/8    05/14/2026 on GOOD 123 1/2 91 7/8 EFG EAFE Growth Ishares MSCI ETF-A HOLD-S 123 124 1/4    05/21/2026 failure 80 1/8 53 7/8 EFV EAFE Value Ishares MSCI ETF -A HOLD-S 78 1/2 57 7/8    05/30/2025 on GOOD 241 5/8 175 1/2 EXP Eagle Materials Inc -N HOLD 219 211 1/4    04/30/2026 on GOOD 127 1/2 69 EWBC East West Bancorp -O HOLD-S 123 114 1/4     5/28/2026 on GOOD 206 1/8 149 3/4 EGP Eastgroup Properties -N SELL 204 3/4 177 1/2    10/24/2025 on GOOD 92 56 3/4 EMN Eastman Chemical Company -N HOLD 76 1/4 95 1/4    02/19/2027 0% 38 weeks 141 1/2 16 5/8 SATS Echostar Corp -O HOLD-S 131 26 7/8    09/19/2025 on GOOD 307 7/8 228 5/8 ECL Ecolab Inc -N BUY 260 1/4 244 1/8    06/05/2026 71% 1 weeks 15 3/8 8 EC Ecopetrol S.A. ADR -N HOLD-S 14 3/4 10    10/24/2025 failure 34 1/2 11 1/4 EWTX Edgewise Therapeutics Inc -O HOLD-S 33 1/4 28 1/2    05/08/2026 on GOOD 76 1/8 47 3/4 EIX Edison International -N HOLD 70 1/4 77 5/8    04/10/2026 failure 88 67 1/8 EW Edwards Lifesciences Corp -N HOLD 85 7/8 81 5/8    07/23/2026 on GOOD 26 1/2 8 ELAN Elanco Animal Health Inc -N HOLD 23 7/8 10 3/8    04/01/2027 9% 44 weeks 97 1/8 44 1/4 ESTC Elastic N.V. -N HOLD 57 1/2 88 3/8    03/06/2026 on GOOD 960 362 1/8 ESLT Elbit Systems Ltd -O BUY 892 1/2 224 1/2    01/24/2025 on GOOD 48 1/8 15 1/8 EGO Eldorado Gold Corp -N HOLD 32 7/8 14 1/4    03/26/2027 28% 43 weeks 204 7/8 135 EA Electronic Arts Inc -O HOLD 201 1/8 200 5/8    06/12/2026 on GOOD 45 1/2 17 1/8 ESI Element Solutions Inc -N HOLD-S 41 7/8 33 1/2    01/23/2026 failure 458 5/8 275 ELV Elevance Health Inc -N SELL 392 3/4 364 3/8    06/26/2026 on GOOD 1149 625 7/8 LLY Eli Lilly and Company -N SELL 1127 1095    07/23/2026 on GOOD 934 320 7/8 EME Emcor Group -N HOLD 848 1/2 639 1/8    02/20/2026 on GOOD 157 1/2 92 1/8 EMR Emerson Electric Company -N HOLD 141 3/4 140 1/4    06/11/2026 on GOOD 101 3/8 51 3/8 EMXC Emrg Mkts Ex China Ishares M-O SELL 101 60 1/2    11/07/2025 on GOOD 83 3/4 49 5/8 IEMG Emrg Mkts Ishares Core MSCI -A SELL 83 1/2 55 3/8    05/29/2025 on GOOD 128 93 1/4 EHC Encompass Health Corp -N HOLD 105 3/8 118 3/8    12/17/2026 55% 29 weeks 26 3 1/4 UUUU Energy Fuels Inc -A HOLD 18 3/8 15 7/8    07/02/2026 57% 5 weeks 20 3/8 15 3/8 ET Energy Transfer LP -N HOLD 19 3/8 17 3/8    11/06/2026 on GOOD 244 1/4 76 7/8 ENS Enersys Inc -N SELL 228 1/4 102    01/09/2026 on GOOD 106 1/2 14 1/4 ENLT Enlight Renewable Energy Ltd-O SELL 102 5/8 17 1/8    07/04/2025 on GOOD 72 3/8 27 ENPH Enphase Energy Inc -O SELL 69 1/2 35 1/2    06/18/2026 on GOOD 118 3/8 78 1/2 ETR Entergy Corp -N HOLD 109 1/2 83 1/8    08/28/2025 on GOOD 39 5/8 28 1/2 EPD Enterprise Products Partners-N HOLD 37 1/2 32 1/8    12/25/2025 on GOOD 21 3/8 5 1/4 NVRI Enviri Corporation -N SELL 21 1/8 9 5/8    08/15/2025 on GOOD 30 14 3/4 NVST Envista Holdings Corp -N HOLD-B 23 5/8 15 5/8    10/22/2026 38% 21 weeks 150 101 1/2 EOG Eog Resources -N HOLD 134 1/2 118 1/2    06/05/2026 on GOOD 18 1/4 3 1/4 EOSE Eos Energy Enterprises Inc -O HOLD 8 7/8 -.09    09/04/2026 42% 14 weeks 221 89 5/8 EPAM Epam Systems Inc -N HOLD-W 101 3/8 139 1/8     5/28/2026 on GOOD 68 1/8 43 1/2 EQT Eqt Corp -N HOLD-B 55 1/4 49 1/4    08/27/2026 61% 13 weeks 278 7/8 157 5/8 EFX Equifax Inc -N HOLD-B 163 3/4 250    11/07/2025 on GOOD 1124 724 5/8 EQIX Equinix Inc -O HOLD-S 1069 809 1/8    03/27/2026 on GOOD 42 3/4 21 7/8 EQNR Equinor ASA ADR -N HOLD 36 1/2 26 3/8    05/01/2026 on GOOD 69 1/8 59 1/4 ELS Equity Lifestyle Properties -N HOLD 62 1/8 58 1/8    08/07/2026 59% 10 weeks 71 3/4 58 3/8 EQR Equity Residential -N HOLD-S 66 1/4 62 1/2    06/12/2026 on GOOD 13 3/8 6 7/8 ERIC Ericsson ADR -O HOLD-S 12 5/8 8    12/05/2025 on GOOD 21 5/8 14 3/8 XOVR Ershares Private-Public Cros-O SELL 20 1/4 21 7/8    09/17/2026 63% 16 weeks 306 3/4 238 1/2 ESS Essex Property Trust -N SELL 276 3/8 275 7/8    01/15/2027 on GOOD 120 1/8 50 1/2 EL Estee Lauder Companies -N HOLD 90 7/8 73 3/4    11/26/2026 on GOOD 76 1/2 41 7/8 ETSY Etsy Inc -O HOLD-S 66 3/4 65    07/09/2026 on GOOD 69 50 1/4 FEZ Euro Stoxx 50 ETF SPDR -A HOLD-S 68 68 5/8    05/21/2026 failure 90 7/8 64 7/8 VGK Europe ETF FTSE Vanguard -A HOLD-S 89 83 3/4    05/14/2026 on GOOD 76 7/8 55 5/8 IEUR Europe Ishares Core MSCI ETF-A HOLD-S 75 7/8 71 1/8    05/14/2026 on GOOD 69 1/8 49 1/2 EZU Eurozone Ishares MSCI ETF -A HOLD-S 68 3/4 67 5/8    05/21/2026 on GOOD 388 5/8 157 3/8 EVR Evercore Partners Inc -N HOLD 346 7/8 377    06/11/2026 70% 2 weeks 370 1/8 309 EG Everest Re Group -N HOLD 333 1/8 330 1/4    05/14/2026 on GOOD 76 1/8 54 5/8 ES Eversource Energy -N HOLD 69 64 1/2    05/29/2026 failure 42 3/8 4 3/8 MRAM Everspin Technologies Inc -O HOLD-S 31 1/4 11 3/8    05/21/2026 on GOOD 166 31 3/8 ECG Everus Construction Group In-N HOLD-S 151 1/2 80 7/8    08/22/2025 failure 52 7/8 34 1/8 EXEL Exelixis Inc -O HOLD-S 51 3/8 42 3/4    05/07/2026 on GOOD 50 42 1/8 EXC Exelon Corp -O HOLD 45 1/2 43 1/8    08/06/2026 62% 10 weeks 302 3/8 139 1/8 EXPE Expedia Group Inc -O BUY 227 1/2 162 3/4    09/18/2026 15% 16 weeks 165 3/8 105 3/4 EXPD Expeditors Intl -N HOLD-S 159 146 7/8    06/18/2026 on GOOD 236 1/2 151 3/8 VXF Extended Market Index ETF Va-A SELL 236 1/8 222 1/2    05/21/2026 on GOOD 19 10 7/8 FNB F.N.B. Corp -N HOLD 17 1/2 17 1/4    05/21/2026 on GOOD 397 7/8 224 FFIV F5 Inc -O SELL 383 1/2 321 3/4    07/30/2026 on GOOD 748 7/8 148 1/2 FN Fabrinet -N HOLD 668 266 7/8    09/05/2025 on GOOD 2211 1 FICO Fair Isaac and Company -N HOLD 1296 1290 3/8    05/22/2026 on GOOD 83 39 1/8 FAST Fastenal Company -O HOLD 44 3/4 41 3/4    08/13/2026 4% 11 weeks 34 1/8 5 FSLY Fastly Inc -O HOLD 16 7/8 7 1/4    03/11/2027 234% 41 weeks 121 3/8 87 1/8 FRT Federal Realty Investment Tr-N SELL 121 116    05/01/2026 failure 128 5/8 67 1/2 FSS Federal Signal Corp -N HOLD 113 1/4 116 1/2    06/19/2026 on GOOD 58 1/2 36 1/4 FHI Federated Investors -N BUY 55 3/8 39 3/4    07/17/2025 on GOOD 519 314 1/8 RACE Ferrari N.V. -N HOLD 346 3/8 458 5/8    12/05/2025 on GOOD 42 1/4 28 1/8 FELC Fidelity Enhanced Large Cap -A SELL 42 1/4 40    05/21/2026 on GOOD 46 3/4 15 3/8 FETH Fidelity Ethereum Fund -A HOLD-B 20 10 5/8    04/10/2026 failure 284 7/8 141 5/8 FTEC Fidelity Info Tech MSCI ETF -A SELL 284 231 7/8    07/02/2026 on GOOD 81 7/8 41 3/8 FIS Fidelity National Informatio-N HOLD-B 42 1/8 72 1/4    11/14/2025 on GOOD 142 7/8 16 3/4 FIG Figma Inc Cl A -N HOLD 23 3/8 -16.97    05/08/2026 failure 182 1/2 106 3/8 FAS Financial Bull 3X ETF Direxi-A HOLD 129 3/4 159 5/8    03/13/2026 on GOOD 137 3/8 105 1/2 VFH Financial ETF Vanguard -A HOLD 125 7/8 119    11/12/2026 on GOOD 70 5/8 54 1/2 FAF First American Corp -N HOLD 66 1/2 67 3/4    05/14/2026 on GOOD 26 1/2 15 1/8 FHN First Horizon Corp -N HOLD 24 1/8 24    05/07/2026 on GOOD 64 5/8 43 7/8 FR First Industrial Realty Trus-N HOLD-S 62 1/2 53 1/8    01/16/2026 on GOOD 31 7/8 5 3/8 AG First Majestic Silver -N HOLD 20 1/2 5 1/2    05/20/2027 58% 51 weeks 21 11 3/4 BANC First Pactrust Bancorp -N HOLD 18 7/8 13 3/4    10/29/2026 59% 22 weeks 310 3/8 120 1/8 FSLR First Solar Inc -O SELL 303 3/8 285 5/8    08/20/2026 on GOOD 233 3/8 113 1/4 FCFS Firstcash Holdings Inc -O SELL 223 1/4 115 7/8    05/16/2025 on GOOD 52 1/4 38 3/4 FE Firstenergy Corp -N HOLD 46 1/8 43 3/4    02/19/2027 960% 38 weeks 244 1/2 52 3/8 FIVE Five Below Inc -O HOLD 224 7/8 122    08/29/2025 on GOOD 30 1/4 13 5/8 FIVN Five9 Inc -O HOLD-S 22 3/4 27 7/8    12/11/2026 50% 28 weeks 51 1/4 50 FLOT Floating Rate Bond Ishares E-A HOLD-S 51 50 7/8    07/16/2026 on GOOD 90 3/8 38 1/8 FLS Flowserve Corp -N HOLD 75 1/8 48 1/2    11/13/2026 10% 24 weeks 33 1/2 3 3/8 FLNC Fluence Energy Inc Cl A -O HOLD 21 1/4 25 5/8    07/30/2026 64% 9 weeks 56 3/4 29 3/4 FLR Fluor Corp -N HOLD 46 7/8 42    09/03/2026 15% 14 weeks 309 3/4 91 1/2 FLUT Flutter Entertainment Plc -N HOLD-W 95 1/2 224 5/8    01/30/2026 on GOOD 125 1/2 84 5/8 FMX Fomento Economico Mexicano S-N HOLD-S 120 7/8 98 1/8    04/17/2026 on GOOD 151 1/2 22 3/4 FORM Formfactor Inc -O HOLD-S 130 1/8 32 1/8    11/14/2025 on GOOD 129 7/8 74 FTNT Fortinet Inc -O SELL 129 5/8 101 1/8    08/21/2026 on GOOD 74 7/8 46 1/4 FTV Fortive Corp -N HOLD 59 1/8 87 1/4    08/28/2026 21% 13 weeks 63 1/8 34 3/8 FBIN Fortune Brands Innovations I-N HOLD 39 3/8 55 5/8    05/07/2026 on GOOD 76 47 7/8 FOXA Fox Corp Cl A -O HOLD 65 3/4 49 1/8    11/06/2026 30% 23 weeks 68 1/8 44 1/2 FOX Fox Corp Cl B -O HOLD 59 1/8 46 1/8    11/06/2026 35% 23 weeks 284 1/2 144 3/4 FNV Franco Nev Corp -N HOLD 225 1/2 136 3/4    08/27/2027 39% 65 weeks 32 3/8 17 1/8 BEN Franklin Resources -N HOLD-S 31 1/8 24 7/8    05/14/2026 on GOOD 69 1/2 28 3/8 FCX Freeport-Mcmoran Inc -N HOLD 65 7/8 42 5/8    02/06/2026 on GOOD 43 1/2 29 1/4 FDP Fresh Del Monte Produce -N HOLD-B 33 1/2 34 5/8    09/03/2026 on GOOD 90 3/4 48 FRPT Freshpet Inc CS -O HOLD-B 53 65 3/8    06/11/2026 on GOOD 15 3/4 7 FRSH Freshworks Inc Cl A -O HOLD 9 9    08/22/2025 failure 42 5/8 29 5/8 SDVY FT Smid Cap Rising Dividend -O HOLD 41 3/8 38 1/2    11/06/2025 failure 319 1/2 85 5/8 FTAI Ftai Aviation Ltd -O HOLD 262 3/4 155    10/17/2025 on GOOD 186 1/2 145 FCN Fti Consulting -N HOLD-B 154 7/8 158 3/4    07/02/2026 on GOOD 56 1/8 27 3/4 YINN FTSE China Bull 3X ETF Direx-A HOLD-B 29 3/8 32 1/2    07/24/2026 on GOOD 60 1/4 41 5/8 VWO FTSE EM ETF Vanguard -A HOLD-S 59 7/8 57 3/8    05/21/2026 on GOOD 26 7/8 3 5/8 FCEL Fuelcell Energy Inc -O SELL 24 3/8 9 1/8    07/17/2026 on GOOD 13 3/4 8 YMM Full Truck Alliance Ltd ADR -N HOLD 8 3/4 11 3/8    02/20/2026 on GOOD 202 1/2 74 FUTU Futu Holdings Ltd ADR -O HOLD-W 104 7/8 64 3/8    08/06/2026 67% 10 weeks 44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD-S 30 1/8 34 1/4    07/24/2026 68% 8 weeks 33 1/8 19 7/8 GME Gamestop Corp -N HOLD 21 5/8 23 1/2    09/10/2026 on GOOD 269 1/8 175 GRMN Garmin Ltd -N HOLD 236 3/8 240 7/8    06/18/2026 on GOOD 458 3/8 140 1/2 IT Gartner Inc -N HOLD 161 1/8 490 1/8    04/04/2025 on GOOD 39 7/8 22 GLIBK Gci Liberty Inc Series C Gci-O HOLD-W 23 1/4 33 1/8    09/18/2026 on GOOD 46 5/8 19 1/2 GDS Gds Holdings Ltd ADR -O HOLD-B 35 1/8 34 1/8    11/12/2026 87% 24 weeks 344 165 3/8 GE GE Aerospace -N HOLD 320 3/4 204 1/8    01/28/2027 25% 35 weeks 89 3/4 58 GEHC GE Healthcare Technologies I-O HOLD-B 62 3/4 74 3/4    06/18/2026 on GOOD 1182 252 1/4 GEV GE Vernova Inc -N HOLD 996 394 1/4    06/19/2025 on GOOD 31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-S 24 1/2 31 1/8    01/14/2027 6% 33 weeks 168 38 WGS Genedx Holdings Corp -O HOLD-B 50 1/8 62 3/8    07/10/2026 on GOOD 284 105 3/8 GNRC Generac Holdings Inc -N SELL 279 1/2 194 7/8    05/15/2026 on GOOD 369 5/8 249 3/4 GD General Dynamics Corp -N HOLD 349 275 1/8    04/15/2027 31% 46 weeks 1 5/8 0 1/8 GNS Genius Group Limited -A HOLD-B 0 1/4 .11    03/06/2026 failure 34 3/8 18 1/4 GMAB Genmab A/S ADR -O HOLD 27 20 1/2    09/24/2026 20% 17 weeks 50 3/4 28 3/4 G Genpact Ltd -N HOLD-B 32 3/8 39 1/4    05/15/2026 on GOOD 29 20 1/2 GNTX Gentex Corp -O HOLD-S 24 25 7/8    12/10/2026 6% 28 weeks 149 1/4 93 3/8 GPC Genuine Parts Company -N HOLD-B 99 1/4 118 3/8    04/02/2026 on GOOD 157 93 3/8 GILD Gilead Sciences Inc -O HOLD 136 1/8 92 3/8    02/11/2028 117% 89 weeks 23 5/8 10 7/8 ICLN Global Clean Energy Ishares -O SELL 23 3/8 14 3/4    11/13/2025 on GOOD 58 1/4 34 3/4 IXC Global Energy Ishares ETF -A HOLD 53 3/4 39 5/8    08/28/2025 on GOOD 99 3/4 62 5/8 GPN Global Payments Inc -N HOLD 73 7/8 77 1/4    01/16/2026 on GOOD 82 1/8 31 1/4 GFS Globalfoundries Inc -O SELL 80 5/8 38 3/8    04/16/2026 on GOOD 134 1/2 32 3/4 GLOB Globant S.A. -N HOLD-B 39 7/8 63    04/03/2026 on GOOD 193 1/2 78 1/8 GDDY Godaddy Inc -N HOLD 85 7/8 95 3/8    07/31/2026 on GOOD 57 1/2 29 1/2 GLNG Golar Lng Ltd -O HOLD 49 1/4 43 3/4    05/01/2026 on GOOD 483 1/8 274 5/8 GLD Gold SPDR -A HOLD 412 3/4 227    12/14/2028 490% 133 weeks 98 7/8 56 1/8 IAU Gold Trust Ishares -A HOLD 84 1/2 46 3/8    12/21/2028 500% 134 weeks 1010 460 GS Goldman Sachs Group -N SELL 1008 901 1/8    05/07/2026 on GOOD 149 25 1/8 GGLL Googl Bull 2X ETF Direxion -O HOLD-S 139 109 1/8    05/21/2026 on GOOD 6 1/2 3 3/8 GRAB Grab Holdings Ltd Cl A -O HOLD-B 3 1/2 4 3/8    07/23/2026 on GOOD 95 1/4 74 1/8 GGG Graco Inc -N BUY +9> 75 3/4 76 3/4    06/05/2026 on GOOD 116 1/2 21 1/4 GRAL Grail Inc -O HOLD-S 73 7/8 13 1/8    08/13/2026 30% 11 weeks 144 3/4 70 GVA Granite Construction Incorpo-N HOLD 137 1/4 101 1/4    08/22/2025 on GOOD 46 3 7/8 NVD Graniteshares -2X Short Nvda-O HOLD-B 4 3/4 6 1/2    10/16/2025 failure 75 3/8 6 5/8 TSDD Graniteshares -2X Short Tsla-O HOLD-B 6 3/4 7 1/4    07/10/2026 on GOOD 72 3/4 3 1/4 AMDL Graniteshares 2X Long Amd Da-O SELL 70 1/2 19 1/2    07/02/2026 on GOOD 72 1/4 5 1/2 CONL Graniteshares 2X Long Coin D-O HOLD-B 6 7/8 27 3/8    03/20/2026 on GOOD 128 1/8 8 1/4 DLLL Graniteshares 2X Long Dell D-O SELL 121 3/8 35 1/2    06/18/2026 on GOOD 103 9 7/8 MVLL Graniteshares 2X Long Mrvl D-O SELL 100 1/2 24 3/8    06/26/2026 on GOOD 34 1/2 14 1/8 MSFL Graniteshares 2X Long Msft D-O HOLD 19 3/4 17 5/8    06/19/2026 on GOOD 725 6 1/2 MULL Graniteshares 2X Long Mu Dai-O SELL 684 3/8 25 7/8    10/17/2025 on GOOD 24 1/4 3 3/8 NOWL Graniteshares 2X Long Now Da-O HOLD 5 5/8 20 1/4    11/28/2025 on GOOD 129 3/4 26 1/8 NVDL Graniteshares 2X Long Nvda D-O HOLD 105 5/8 97 7/8    08/06/2026 on GOOD 333 12 1/4 PTIR Graniteshares 2X Long Pltr D-O HOLD 14 3/4 -90.21    05/15/2026 failure 38 5/8 10 3/4 QCML Graniteshares 2X Long Qcom D-O SELL 36 7/8 26 3/8    08/21/2026 on GOOD 26 1/2 9 GPK Graphic Packaging Holding Co-N HOLD 11 1/2 27    05/30/2025 on GOOD 44 1/8 14 1/2 ETH Grayscale Ethereum Staking M-A HOLD-B 19 9 7/8    04/10/2026 failure 38 5/8 12 3/4 ETHE Grayscale Ethereum Trust ETF-A HOLD-B 16 1/4 9 1/4    03/20/2026 failure 485 1/2 299 GPI Group 1 Automotive -N HOLD 326 3/8 378 5/8    02/13/2026 on GOOD 504 81 1/8 VUG Growth ETF Vanguard -A BUY +10 89 1/8 376 1/4    10/30/2026 on GOOD 64 3/4 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD 48 3/4 34 7/8    07/02/2026 27% 5 weeks 59 1/4 40 GPIQ GS Nasdaq-100 Core Premium I-O SELL 59 1/4 54 1/8    07/02/2026 on GOOD 51 3/4 29 3/8 AAAU GS Physical Gold ETF -A HOLD 44 1/4 23 7/8    12/14/2028 373% 133 weeks 56 42 GPIX GS S&P 500 Core Premium Inco-O SELL 56 54 1/4    06/04/2026 on GOOD 60 1/4 33 1/2 GSK Gsk Plc ADR -N HOLD 51 1/8 36 1/2    01/15/2027 17% 33 weeks 133 5/8 36 1/4 GH Guardant Health Inc -O SELL 133 1/8 111 1/8    08/13/2026 on GOOD 264 122 1/2 GWRE Guidewire Software Inc -N HOLD 142 196 7/8    05/29/2026 on GOOD 66 1/2 32 1/8 AIQ GX Artificial Intelligence &-O SELL 66 1/4 52 1/4    06/25/2026 on GOOD 37 1/8 23 5/8 BUG GX Cybersecurity ETF -O SELL 33 3/4 36 7/8    12/10/2026 62% 28 weeks 78 1/2 43 5/8 SHLD GX Defense Tech ETF -A HOLD 67 7/8 60 1/8    09/11/2026 50% 15 weeks 18 1/8 15 1/8 QYLD GX Nasdaq-100 Covered Call E-O HOLD-S 18 17 3/8    05/21/2026 on GOOD 118 1/2 34 1/4 SIL GX Silver Miners ETF -A HOLD 90 7/8 91 1/4    07/16/2026 on GOOD 57 1/8 33 1/2 PAVE GX U.S. Infrastructure Devel-A HOLD-S 56 3/8 46 1/8    08/15/2025 on GOOD 66 1/8 32 5/8 GXO Gxo Logistics Inc -N BUY 50 3/4 53 7/8    06/11/2026 on GOOD 56 30 3/8 HTHT H World Group Ltd -O HOLD-B 44 5/8 32    01/28/2027 15% 35 weeks 64 28 1/2 HRB H&R Block -N HOLD-S 38 1/4 56 1/2    03/25/2027 38% 43 weeks 86 47 1/8 HAE Haemonetics Corp -N HOLD-S 67 50 1/2    05/15/2026 failure 11 3/8 8 3/4 HLN Haleon Plc -N HOLD-B 9 1/8 8 1/4    07/10/2026 69% 6 weeks 42 7/8 19 3/8 HAL Halliburton Company -N HOLD 39 1/4 30 3/4    05/15/2026 on GOOD 81 1/4 48 5/8 HALO Halozyme Therapeutic -O HOLD 68 1/8 69 7/8    07/23/2026 37% 8 weeks 173 1/4 82 HLNE Hamilton Lane Inc Cl A -O BUY 86 1/8 133 1/8    03/13/2026 on GOOD 75 3/8 43 7/8 HWC Hancock Whitney Corp -O HOLD 67 7/8 64 5/8    05/07/2026 on GOOD 17 5/8 8 1/8 HLIT Harmonic Inc -O SELL 17 10 5/8    06/04/2026 on GOOD 23 3/4 12 HMY Harmony Gold Mining ADR -N HOLD 18 1/4 11 7/8    09/10/2026 27% 15 weeks 103 1/2 49 HAS Hasbro Inc -O HOLD-B 86 3/8 71 3/4    06/24/2027 150% 56 weeks 556 1/2 313 1/8 HCA Hca Holdings Inc -N HOLD-W 384 3/8 327 3/4    03/26/2027 37% 43 weeks 78 1/8 23 1/4 HDB Hdfc Bank Ltd ADR -N BUY -11 23 5/8 58 1/8    02/27/2026 on GOOD 298 3/8 237 3/4 VHT Healthcare ETF Vanguard -A HOLD 281 3/4 233 1/4    10/15/2026 9% 20 weeks 113 3/4 72 7/8 HQY Healthequity -O HOLD-S 90 1/2 103 3/8    10/22/2026 51% 21 weeks 20 3/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD-S 19 1/2 18 1/8    08/20/2026 on GOOD 32 3/8 4 1/2 HL Hecla Mining Company -N HOLD 17 1/2 3 5/8    01/08/2027 54% 32 weeks 361 7/8 240 7/8 HEI Heico Corp -N HOLD-S 345 309    05/14/2026 on GOOD 278 1/8 190 HEI.A Heico Corp Cl A -N HOLD-S 257 3/8 246 1/8    05/14/2026 on GOOD 41 5/8 15 HP Helmerich & Payne -N HOLD 38 37 5/8    04/03/2026 failure 236 1/2 152 1/8 HSY Hershey Foods Corp -N HOLD 197 140 1/4    09/24/2026 37% 17 weeks 43 3/8 32 HESM Hess Midstream Partners LP -N HOLD 38 1/4 40 5/8    06/26/2026 63% 4 weeks 38 1/4 11 7/8 HPE Hewlett Packard Enterprise C-N SELL 38 1/8 24 5/8    06/19/2026 on GOOD 98 1/4 46 1/8 HXL Hexcel Corp -N HOLD 91 67 3/8    11/07/2025 on GOOD 140 26 3/4 HDV High Dividend Ishares Core E-A HOLD-W 27 3/8 118 1/8    04/02/2027 on GOOD 158 3/4 116 5/8 VYM High Dividend Yield Vanguard-A SELL 158 1/4 135 1/4    08/29/2025 on GOOD 81 1/4 76 HYG High Yield Corp Bond Ishares-A HOLD 80 1/8 80 1/8    06/04/2026 on GOOD 52 3/4 31 1/8 HGV Hilton Grand Vacations Inc -N SELL 51 7/8 49 3/8    05/21/2026 failure 338 1/4 205 HLT Hilton Inc -N HOLD-S 337 1/2 277 1/8    08/01/2025 on GOOD 66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD 25 3/8 38 3/4    11/28/2025 on GOOD 62 1/8 30 7/8 HNGE Hinge Health Inc Cl A -N HOLD-S 54 7/8 66    10/30/2026 67% 22 weeks 7 3/4 1 1/4 HIVE Hive Digital Technologies Lt-O SELL 4 3/8 4 7/8    10/15/2026 81% 20 weeks 423 1/2 301 3/8 HD Home Depot -N HOLD 321 1/8 369    04/30/2026 on GOOD 99 32 1/2 NAIL Homebuilders & Supplies Bull-A HOLD 38 3/4 65 1/8    04/09/2026 on GOOD 244 1/2 188 1/2 HON Honeywell International Inc -O HOLD 233 218 3/4    06/25/2026 on GOOD 32 19 7/8 HRL Hormel Foods Corp -N HOLD 23 1/2 22 1/8    04/30/2026 on GOOD 23 1/2 12 1/4 HST Host Marriott Financial Trus-O SELL 23 1/4 20 1/2    12/12/2025 failure 209 3/8 136 HLI Houlihan Lokey -N HOLD-B 145 3/4 153 7/8    05/01/2026 on GOOD 275 1/8 109 3/8 HWM Howmet Aerospace Inc -N HOLD 259 7/8 51 1/4    01/04/2024 on GOOD 29 3/8 18 HPQ HP Inc -N SELL 25 30    11/26/2026 53% 26 weeks 565 1/2 299 3/8 HUBB Hubbell Inc B -N HOLD 473 7/8 428 7/8    05/13/2027 490% 50 weeks 669 1/2 177 HUBS Hubspot Inc -N HOLD-B 198 3/4 460 1/2    07/25/2025 failure 311 1/2 163 1/2 HUM Humana Inc -N SELL 308 5/8 311 1/8    08/14/2026 98% 11 weeks 19 3/8 12 1/8 HBAN Huntington Bancshares Inc -O HOLD 16 1/8 16 3/8     5/28/2026 on GOOD 447 5/8 184 1/2 HII Huntington Ingalls Industrie-N HOLD-B 320 7/8 221 1/4    06/04/2027 61% 53 weeks 17 3/8 7 3/8 HUN Huntsman Corp -N SELL 15 3/8 20    01/01/2027 37% 31 weeks 188 1/2 104 7/8 H Hyatt Hotels Corp -N SELL 185 1/2 167 1/2    06/04/2026 on GOOD 7 3/8 1 HYLN Hyliion Hldg Corp Cl A -A SELL 7 1/8 1 7/8    06/19/2026 on GOOD 159 7/8 107 3/8 ICUI I C U Medical Inc -O HOLD 138 7/8 108 3/8    07/09/2026 33% 6 weeks 76 3/8 14 ICHR Ichor Holdings Ltd -O HOLD-S 70 1/8 18 7/8    03/20/2026 on GOOD 34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N BUY 26 1/8 28 3/8    01/30/2026 failure 197 81 1/4 ICLR Icon Plc -O HOLD 136 3/4 164 3/8    04/24/2026 on GOOD 149 3/8 112 7/8 IDA Idacorp Inc -N HOLD 140 1/2 92 3/8    08/22/2024 on GOOD 219 3/4 157 1/4 IEX Idex Corp -N HOLD-S 210 177 7/8    03/27/2026 on GOOD 759 7/8 375 IDXX Idexx Laboratories -O HOLD 568 410 3/8    11/13/2026 35% 24 weeks 702 146 1/2 IESC Ies Holdings -O SELL 699 291 1/2    08/01/2025 on GOOD 9 5/8 1 7/8 IBRX Immunitybio Inc -O HOLD 7 5/8 2 3/4    08/21/2026 on GOOD 135 3/8 59 5/8 IMO Imperial Oil Ltd -A HOLD 122 5/8 89 5/8    02/20/2026 on GOOD 112 1/2 55 INCY Incyte Corp -O HOLD 97 1/2 59 3/8    12/10/2026 19% 28 weeks 20 7/8 14 1/2 IRT Independence Realty Trust In-N HOLD 16 3/8 18 1/4    09/24/2026 46% 17 weeks 803 100 1/4 VGT Information Technology ETF V-A HOLD-W 119 539 7/8    10/30/2026 on GOOD 30 11 1/2 INFY Infosys Ltd ADR -N HOLD-B 12 5/8 16 1/4    04/24/2026 on GOOD 31 17 1/8 ING ING Groep N.V. ADR -N HOLD-S 30 3/4 29    05/21/2026 on GOOD 100 7/8 67 1/8 IR Ingersoll Rand Inc -N HOLD-B 70 7/8 65 3/8    05/21/2026 failure 105 27 1/4 INOD Innodata Inc -O SELL 99 1/4 77 1/2    08/20/2026 on GOOD 8 3/8 2 1/2 INV Innventure Inc -O HOLD 5 3/4 5 5/8    07/23/2026 on GOOD 208 64 1/4 INSM Insmed Inc -O HOLD-B 108 3/8 48 1/2    08/28/2026 44% 13 weeks 346 3/4 152 1/8 IBP Installed Building Products -N HOLD-B 209 3/4 279 5/8    06/11/2026 on GOOD 361 1/8 140 1/2 PODD Insulet Corp -O HOLD-W 142 5/8 240 7/8    07/09/2026 on GOOD 127 63 3/4 ITGR Integer Holdings Corp -N HOLD-S 90 124 1/2    02/18/2027 118% 38 weeks 26 1/4 6 3/8 NTLA Intellia Thera CS -O HOLD 13 5/8 14    06/04/2026 on GOOD 213 7/8 51 5/8 IBKR Interactive Brokers -O HOLD-S 83 73 5/8    05/21/2026 on GOOD 6 5/8 .09070 NCT Intercont [Cayman] Limited -O SELL 3 7/8 3 1/2    12/24/2026 on GOOD 84 3/4 78 5/8 VCIT Interm Corp Bond Vanguard -O HOLD 82 5/8 80 3/8    01/21/2027 38% 34 weeks 54 1/2 50 1/2 IGIB Interm Term Corp Bond Ishare-O HOLD 53 1/8 51 5/8    01/21/2027 37% 34 weeks 29 1/8 28 SPTI Interm Term Treasury ETF SPD-A HOLD-B 28 3/8 28 3/4    04/16/2026 on GOOD 83 1/8 60 1/4 IFF International Flavors & Frag-N HOLD-S 78 83    03/04/2027 18% 40 weeks 55 3/8 30 1/8 IP International Paper Company -N HOLD 33 1/4 42 1/4    04/09/2026 on GOOD 91 1/2 27 1/8 INSW International Seaways Inc -N HOLD 76 3/4 63 5/8    02/27/2026 on GOOD 51 3/4 49 5/8 IAGG Intl Aggregate Bond Ishares -A HOLD 50 1/8 50 1/4    08/13/2026 on GOOD 314 215 IBM Intl Business Machines -N HOLD 264 1/8 247 1/4    07/16/2026 on GOOD 101 3/4 68 VYMI Intl High Divd Yield ETF Van-O HOLD-S 100 73 1/4    05/09/2025 on GOOD 43 39 IGOV Intl Treasury Bond Ishares E-O HOLD 41 7/8 41 5/8    04/16/2026 on GOOD 43 27 3/8 IVLU Intl Value Factor Ishares Ed-A HOLD-S 42 7/8 29 5/8    05/30/2025 on GOOD 790 3/8 302 3/8 INTU Intuit Inc -O HOLD-W 313 502 3/4    12/26/2025 failure 46 3/4 6 1/8 LUNR Intuitive Machines Inc -O SELL 45 5/8 11 1/4    01/08/2026 on GOOD 590 414 3/4 ISRG Intuitive Surg Inc -O HOLD-B 423 1/2 438    05/15/2026 on GOOD 303 1/4 174 1/8 QQQM Invesco Nasdaq 100 ETF -O SELL 302 7/8 270 1/2    06/18/2026 on GOOD 102 27 3/4 SOXQ Invesco PHLX Semiconductor E-O SELL 101 45 7/8    09/05/2025 failure 29 3/4 12 1/8 IVZ Invesco Plc -N HOLD-S 28 26 7/8    07/03/2026 on GOOD 35 1/2 24 1/4 INVH Invitation Homes Inc -N HOLD-S 29 3/8 33 1/4    02/19/2027 36% 38 weeks 86 1/2 26 1/4 IONS Ionis Pharmaceuticals -O HOLD 77 1/4 17 7/8    12/31/2026 7% 31 weeks 73 3/4 19 3/8 IONQ Ionq Inc -N SELL 70 1/8 67 7/8    08/20/2026 on GOOD 85 3/4 24 3/8 VXX Ipath.B S&P 500 VIX Short-Te-A HOLD-B 24 1/2 23 1/4    05/21/2026 failure 245 1/8 134 1/2 IQV Iqvia Holdings Inc -N HOLD 181 143 7/8    08/21/2026 44% 12 weeks 78 7/8 5 1/8 IREN Iren Limited -O SELL 64 55 1/4    07/02/2026 on GOOD 190 5/8 96 IRTC Irhythm Technologies Inc -O HOLD-B 115 1/2 79 1/2    03/19/2027 52% 42 weeks 52 1/4 16 IRDM Iridium Comm Inc -O SELL 51 1/4 29 7/8    07/31/2026 on GOOD 131 1/2 77 1/8 IRM Iron Mountain Inc -N SELL 126 3/4 111 1/4    03/27/2026 failure 100 5/8 100 1/4 SGOV Ishares 0-3 Month Treasury B-A HOLD 100 5/8 100 1/2    05/22/2026 on GOOD 50 5/8 19 BAI Ishares A.I. Innovation and -A SELL 50 1/8 36 1/4    05/21/2026 on GOOD 36 1/8 24 7/8 IDEF Ishares Defense Industrials -O BUY 34 3/8 29 1/4    04/22/2027 ****% 47 weeks 48 1/2 46 1/8 EAGG Ishares ESG U.S. Aggregate B-A HOLD 47 3/8 48    04/16/2026 on GOOD 35 3/8 11 5/8 ETHA Ishares Ethereum Trust ETF -O HOLD-B 15 1/8 8    04/10/2026 failure 51 1/8 48 1/2 GGOV Ishares Global Bond USD Hedg-A SELL 50 50 5/8    07/23/2026 60% 8 weeks 52 3/8 29 5/8 IAUM Ishares Gold Trust Micro ETV-A HOLD 44 3/4 24 3/8    12/21/2028 494% 134 weeks 73 1/8 27 3/8 ARTY Ishares Robotics and Artific-A SELL 72 5/8 52 1/8    05/21/2026 on GOOD 43 1/4 29 THRO Ishares U.S. Thematic Rotati-A SELL 43 1/4 40 7/8     5/28/2026 on GOOD 9 3/8 5 1/4 ITUB Itau Unibanco Banco Holding -N BUY 7 7/8 6    06/10/2027 25% 54 weeks 137 7/8 80 3/8 ITRI Itron Inc -O BUY 83 1/2 105 3/4    05/15/2026 on GOOD 274 126 JBHT J B Hunt Transport -O SELL 272 1/2 141 1/4    11/28/2025 on GOOD 119 91 5/8 SJM J.M. Smucker Company -N HOLD 104 1/4 108 3/4    07/30/2026 63% 9 weeks 191 132 3/8 JKHY Jack Henry & Assoc -O HOLD-B 136 1/8 144 7/8    05/14/2026 on GOOD 130 65 7/8 JXN Jackson Financial Inc Cl A -N HOLD 102 3/4 105 1/2    06/25/2026 on GOOD 168 3/8 108 J Jacobs Engineering Group Inc-N HOLD-B 119 116    04/24/2026 failure 32 16 3/8 JHX James Hardie Industries Se A-N HOLD 22 7/8 16 1/4    05/07/2026 failure 53 3/4 29 1/2 JHG Janus Henderson Group Plc -N SELL 51 3/4 43 5/8    10/23/2025 on GOOD 241 3/4 97 1/2 JAZZ Jazz Pharma Plc -O SELL 235 3/8 131 1/8    01/09/2026 on GOOD 169 5/8 91 1/4 JBTM Jbt Marel Corporation -N HOLD 135 119 1/4    12/03/2026 on GOOD 43 3/8 26 1/8 JD Jd.com Inc ADR -O HOLD 29 1/8 33 3/4    10/01/2026 13% 18 weeks 71 35 1/2 JEF Jefferies Financial Group In-N HOLD 52 3/8 66 5/8    09/10/2026 42% 15 weeks 74 1/8 28 3/8 FROG Jfrog Ltd -O SELL 72 3/4 64    08/20/2026 on GOOD 18 1/2 5 JOBY Joby Aviation Inc -N HOLD-S 12 1/4 6 5/8    07/09/2026 24% 6 weeks 146 7/8 71 5/8 JCI Johnson Controls Intl -N HOLD 136 1/8 84 5/8    07/04/2025 on GOOD 97 1/4 70 KSPI Joint Stock Company Kaspi.Kz-O SELL 92 3/4 78 1/2    11/12/2026 on GOOD 331 3/8 208 7/8 JPM JP Morgan Chase & Company -N HOLD 296 5/8 302 3/8    06/11/2026 on GOOD 54 7/8 51 7/8 JBND JPM Active Bond ETF -N HOLD 53 1/2 53 1/2    04/30/2026 on GOOD 98 7/8 66 5/8 JGRO JPM Active Growth ETF -A HOLD-S 98 1/2 97 1/2    07/16/2026 on GOOD 77 5/8 57 3/4 JAVA JPM Active Value ETF -A SELL 77 1/2 72 1/8    05/14/2026 on GOOD 47 1/8 44 3/4 BBAG JPM Betabuilders U.S. Aggreg-A HOLD 45 7/8 46 1/4    04/16/2026 on GOOD 136 91 1/8 BBUS JPM Betabuilders U.S. Equity-A SELL 136 126 1/4    06/04/2026 on GOOD 48 1/8 45 1/2 JCPB JPM Core Plus Bond ETF -A HOLD 46 7/8 46 1/2    10/22/2026 on GOOD 59 5/8 52 JEPI JPM Equity Premium Income ET-A HOLD 56 1/8 55 3/4    07/02/2026 on GOOD 71 5/8 53 7/8 JGLO JPM Global Select Equity ETF-O HOLD-S 71 1/8 72 1/4    05/21/2026 failure 48 3/4 45 JPIE JPM Income ETF -A HOLD 46 46 1/4    06/25/2026 on GOOD 82 7/8 58 1/2 JIRE JPM International Research E-A HOLD-S 81 1/8 76    05/14/2026 on GOOD 92 5/8 56 3/4 JIVE JPM International Value ETF -O HOLD-S 92 3/8 59 5/8    04/25/2025 on GOOD 51 1/4 48 JMUB JPM Municipal ETF -A HOLD 50 3/8 49 3/8    10/08/2026 11% 19 weeks 60 7/8 46 1/2 JEPQ JPM Nasdaq Equity Premium In-O SELL 60 7/8 61 5/8    06/11/2026 89% 2 weeks 70 3/4 51 1/2 JQUA JPM U.S. Quality Factor ETF -A SELL 70 1/2 64 1/4    05/14/2026 on GOOD 51 1/8 50 3/8 JMST JPM Ultra-Short Municipal In-A HOLD 50 7/8 50 3/4    07/10/2026 on GOOD 98 5/8 86 1/8 EMB JPM USD Emerging Markets Bon-O HOLD 96 1/8 89 1/4    12/17/2026 1% 29 weeks 1961 559 3/4 KLAC K L A-Tencor Corp -O SELL 1928 665 1/8    06/27/2025 on GOOD 189 7/8 46 3/4 KALU Kaiser Aluminum -O SELL 184 79 1/8    10/24/2025 on GOOD 116 27 1/4 KRMN Karman Holdings Inc -N HOLD-B 65 3/4 22 7/8    04/30/2027 33% 48 weeks 90 7/8 52 1/8 KBWB KBW Bank Invesco ETF -O HOLD 86 3/8 86 1/4     5/28/2026 on GOOD 24 3/8 14 1/2 BEKE Ke Holdings Inc ADR -N HOLD 16 1/4 18 7/8    07/24/2026 on GOOD 24 1/2 14 1/8 KVUE Kenvue Inc -N HOLD 17 5/8 16 7/8    07/17/2026 53% 7 weeks 36 25 KDP Keurig Dr Pepper Inc -O HOLD-S 30 28 7/8    06/12/2026 on GOOD 44 5/8 27 1/4 KRC Kilroy Realty Corp -N HOLD 34 1/4 47 5/8    10/15/2026 24% 20 weeks 147 95 5/8 KMB Kimberly-Clark Corp -O HOLD 100 128 1/2    08/14/2025 on GOOD 24 3/8 19 1/8 KIM Kimco Realty Corp -N HOLD-S 24 1/8 21 7/8    05/22/2026 on GOOD 34 5/8 25 KMI Kinder Morgan Inc -N HOLD 31 7/8 27 3/8    03/26/2026 on GOOD 37 1/2 11 1/4 KGC Kinross Gold Corp -N HOLD 29 1/4 31 1/2    07/02/2026 on GOOD 512 3/4 297 KNSL Kinsale Capital Group Inc -N HOLD-B 308 436 7/8    10/24/2025 on GOOD 152 3/8 82 3/8 KEX Kirby Corp -N HOLD 140 1/2 121 3/8    01/30/2026 on GOOD 152 3/8 82 5/8 KKR KKR & Company LP -N HOLD-B 94 110 5/8    01/23/2026 failure 24 5/8 6 KSS Kohl's Corp -N HOLD 15 1/2 7 3/8    10/22/2026 15% 21 weeks 6 1/8 0 5/8 KOPN Kopin Corp -O SELL 6 3 1/8    06/11/2026 on GOOD 31 1/8 21 1/2 KHC Kraft Heinz Company -O HOLD-S 24 3/8 29 1/8    12/16/2027 148% 81 weeks 132 27 1/2 KTOS Kratos Defense & Security In-O HOLD 65 1/8 14 1/8    04/16/2027 29% 46 weeks 76 1/2 58 1/2 KR Kroger Company -N HOLD-B 63 5/8 59 3/4    08/13/2026 71% 11 weeks 319 1/2 122 3/4 KRYS Krystal Biotech Inc -O HOLD-S 310 1/4 169 1/4    03/13/2026 on GOOD 42 7/8 26 1/8 KWEB KS CSI China Internet ETF -A BUY -2 26 5/8 30 7/8    07/16/2026 on GOOD 369 202 LHX L3Harris Technologies Inc -N HOLD 314 3/4 242 7/8    04/30/2027 51% 48 weeks 322 1/2 57 7/8 LRCX Lam Research Corp -O SELL 318 937 7/8    03/06/2026 failure 66 5/8 37 1/2 LW Lamb Weston Holdings Inc -N HOLD 43 1/2 44 5/8    05/14/2026 on GOOD 206 3/8 120 LSTR Landstar System -O SELL 203 1/2 164 1/2    11/26/2026 on GOOD 107 1/2 50 LNTH Lantheus Holdings -O SELL 99 5/8 108 3/4    07/09/2026 83% 6 weeks 347 1/2 232 VV Largecap ETF Vanguard -A SELL 347 1/8 322 3/8    06/04/2026 on GOOD 68 5/8 30 5/8 LVS Las Vegas Sands -N HOLD 51 45 1/4    09/11/2026 76% 15 weeks 149 3/8 38 5/8 LSCC Lattice Semicond -O SELL 147 1/4 63 3/8    10/31/2025 on GOOD 147 1/2 74 1/4 LEA Lear Corp -N SELL 146 7/8 124 1/2    09/04/2026 on GOOD 205 121 1/8 LDOS Leidos Holdings Inc -N HOLD-W 131 1/2 137 1/8    11/26/2026 on GOOD 99 1/4 24 5/8 LMND Lemonade Inc -N HOLD 58 37 5/8    10/22/2026 96% 21 weeks 142 1/2 83 LEN Lennar Corp -N HOLD 89 3/4 103 1/4    05/01/2026 on GOOD 49 29 1/2 DRS Leonardo Drs Inc -O HOLD-S 48 3/8 48 7/8    04/24/2026 failure 43 4 3/4 ARMG Leverage Shares 2X Long Arm -O SELL 40 14 1/8    08/21/2026 on GOOD 47 7/8 0 7/8 CRCG Leverage Shares 2X Long Crcl-O HOLD-S 29 1/4 3    06/25/2026 on GOOD 49 1/4 2 1/8 CRWG Leverage Shares 2X Long Crwv-O SELL 39 3/4 9 7/8    10/01/2026 on GOOD 11 3/4 3 5/8 TSLG Leverage Shares 2X Long Tsla-O HOLD 8 11 1/4    09/10/2026 27% 15 weeks 32 15 LI Li Auto Inc ADR -O HOLD-B 15 1/2 17 7/8    07/16/2026 on GOOD 104 33 1/8 LBRDK Liberty Broadband Corp Sr C -O HOLD-W 34 1/2 45 1/4    06/12/2026 on GOOD 34 3/8 9 7/8 LBRT Liberty Energy Inc -N HOLD 29 19 1/8    05/29/2026 on GOOD 102 1/2 62 7/8 LLYVK Liberty Live Series C -O HOLD 98 93 1/4     5/28/2026 on GOOD 106 1/2 76 FWONK Liberty Media Formula One Sr-O HOLD 91 108    12/03/2026 18% 27 weeks 35 1/4 24 3/8 LTH Life Time Group Holdings Inc-N SELL 33 3/8 28    05/14/2026 on GOOD 18 7/8 1 5/8 LPTH Lightpath Tech Inc -O SELL 18 1/8 2 3/8    08/29/2025 on GOOD 17 1/4 0 3/4 LWLG Lightwave Logic Inc -O HOLD 11 3/8 4 3/8    04/02/2026 on GOOD 301 168 1/4 LECO Lincoln Elec Holdings -O HOLD 258 7/8 251 3/4    06/25/2026 51% 4 weeks 521 1/4 394 7/8 LIN Linde Plc -O HOLD 502 511 1/4    05/15/2026 on GOOD 62 1/2 11 7/8 LQDA Liquidia Corp -O SELL 62 15 1/4    09/11/2025 on GOOD 360 1/2 239 3/4 LAD Lithia Motors -N HOLD 295 1/2 308 3/8    04/30/2026 on GOOD 9 1/4 2 3/8 LAC Lithium Americas Corp -N HOLD 5 1/8 6 1/4    08/07/2026 47% 10 weeks 74 32 5/8 LIVN Livanova Plc OR Sh -O HOLD-S 73 52 1/4    01/16/2026 on GOOD 175 1/4 117 LYV Live Nation Entertainment -N HOLD 167 156 7/8    06/04/2026 on GOOD 37 7/8 22 3/8 RAMP Liveramp Holdings Inc -N SELL 37 1/2 28 1/2    05/21/2026 on GOOD 42 5/8 25 1/8 LKQ LKQ Corp -O HOLD-B 27 1/4 28 3/8    05/21/2026 on GOOD 674 3/8 417 LMT Lockheed Martin Corp -N HOLD 537 1/8 360    09/11/2026 40% 15 weeks 123 67 1/8 LOGI Logitech Int S.A. -O HOLD-S 111 3/4 118 1/2    09/18/2026 74% 16 weeks 59 3/8 53 3/8 VGLT Long-Term Govt Bond Vanguard-O BUY 54 3/4 56 1/2    04/16/2026 on GOOD 99 5/8 67 3/4 LPX Louisiana-Pacific Corp -N HOLD 76 78 5/8    04/02/2026 on GOOD 289 7/8 210 3/8 LOW Lowe's Companies -N HOLD-B 217 7/8 220 1/4    05/07/2026 failure 395 3/4 265 1/4 LPLA Lpl Financial Holdings -O HOLD-B 265 7/8 336 1/2    04/30/2026 on GOOD 25 1 7/8 LCID Lucid Group Inc -O HOLD-B 6 3/8 0 3/8    04/09/2026 failure 11 7/8 3 LUMN Lumen Technologies Inc -N HOLD-S 10 5/8 9    06/11/2026 on GOOD 1046 45 5/8 LITE Lumentum Holdings -O HOLD 860 1/2 102    08/15/2025 on GOOD 23 3/4 10 3/8 LYFT Lyft Inc Cl A -O HOLD 13 3/4 13 1/8    06/12/2026 on GOOD 81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N HOLD 68 1/4 88 7/8    09/03/2027 7% 66 weeks 238 1/2 152 1/4 MTB M&T Bank Corp -N HOLD 214 1/4 195 1/4    06/18/2026 22% 3 weeks 419 1/2 84 MTSI Macom Technology S -O SELL 391 157 3/8    08/22/2025 failure 374 7/8 178 1/2 MSGS Madison Square Garden Sports-N SELL 370 230 1/8    11/20/2025 on GOOD 69 7/8 31 1/4 MGA Magna International -N HOLD-S 66 1/8 47 1/8    12/04/2025 on GOOD 32 1/2 19 3/8 MGY Magnolia Oil & Gas Corp -N HOLD 27 3/4 25    04/24/2026 on GOOD 222 5/8 122 1/4 MANH Manhattan Assoc -O HOLD 143 1/8 160 1/8    01/30/2026 on GOOD 40 1/4 27 1/8 MFC Manulife Financial Corp -N HOLD 38 1/4 36 1/8    05/21/2026 on GOOD 52 1/4 34 CART Maplebear Inc [Instacart] -O HOLD 39 7/8 38    06/11/2026 55% 2 weeks 22 6 3/4 MARA Mara Holdings Inc -O SELL 14 18 3/4    10/01/2026 48% 18 weeks 262 116 MPC Marathon Petroleum Corp -N HOLD-S 251 1/4 186 3/8    04/03/2026 on GOOD 2208 1 MKL Markel Corp -N HOLD-B 1846 1737 1/4    09/17/2026 65% 16 weeks 232 1/4 130 3/8 MKTX Marketaxess Holdings -O BUY +10 131 1/2 166 3/4    05/15/2026 on GOOD 388 3/8 212 1/2 MAR Marriot Int Cl A -O SELL 385 3/4 268 1/2    12/12/2025 on GOOD 87 1/4 45 VAC Marriot Vacations Worldwide -N SELL 85 1/4 78 1/2    08/06/2026 on GOOD 693 1/2 464 3/8 MLM Martin Marietta Materials -N HOLD 575 502 5/8    01/07/2027 45% 32 weeks 207 3/8 47 1/4 MRVL Marvell Technology Inc -O SELL 204 3/4 85 1/2    04/30/2026 on GOOD 76 3/4 58 3/8 MAS Masco Corp -N HOLD 70 5/8 72 1/4    06/19/2026 87% 3 weeks 178 7/8 129 1/8 MASI Masimo Corp -O SELL 178 1/2 162 1/2    10/08/2026 on GOOD 435 7/8 100 MTZ Mastec Inc -N HOLD-S 383 1/4 162 3/4    07/18/2025 on GOOD 599 480 1/2 MA Mastercard Inc -N HOLD 493 3/4 549 5/8    02/20/2026 on GOOD 65 3/4 36 1/2 MTDR Matador Resources Company -N HOLD 53 3/4 47 7/8    05/29/2026 on GOOD 38 7/8 26 3/4 MTCH Match Group Inc -O HOLD-S 36 1/4 37    10/15/2026 on GOOD 225 69 MTRN Materion Corp -N SELL 222 1/8 126 1/8    02/06/2026 on GOOD 22 13 7/8 MAT Mattel Inc -O HOLD-B 14 7/8 17 1/4    06/18/2026 on GOOD 103 3/8 8 1/2 MXL Maxlinear Inc -O SELL 97 3/4 16 7/8    05/07/2026 on GOOD 96 7/8 90 3/4 MBB MBS Ishares ETF -O HOLD 94 5/8 93    11/05/2026 24% 23 weeks 82 1/8 45 5/8 MKC Mccormick & Company -N BUY +0> 46 3/4 63 1/8    04/09/2026 on GOOD 341 1/8 272 MCD McDonald's Corp -N HOLD-B 278 300 1/2    07/17/2026 on GOOD 983 1/4 639 1/8 MCK Mckesson Corp -N HOLD-B 757 699 3/8    11/20/2026 59% 25 weeks 628 7/8 278 MEDP Medpace Holdings Inc -O HOLD 448 203 1/2    09/18/2026 39% 16 weeks 105 1/2 74 3/8 MDT Medtronic Inc -N BUY +7> 75 1/2 85 3/8    11/05/2026 on GOOD 124 74 3/8 MRK Merck & Company -N HOLD-S 119 7/8 123    09/18/2026 on GOOD 108 3/8 42 MRCY Mercury Sys Inc -O SELL 108 75 1/2    07/02/2026 on GOOD 49 3/4 18 5/8 METU Meta Bull 2X ETF Direxion -O HOLD 26 1/2 25 5/8    02/27/2026 failure 84 3/8 67 1/4 MET Metlife Inc -N HOLD-S 81 7/8 86 7/8    08/21/2026 72% 12 weeks 1496 1 MTD Mettler-Toledo International-N HOLD 1164 1014 5/8    09/03/2026 62% 14 weeks 81 1/2 49 3/4 EWW Mexico Ishares MSCI ETF -A HOLD 78 3/4 62 3/8    11/14/2025 on GOOD 43 1/8 25 1/2 MGM MGM Resorts International -N SELL 42 7/8 32 1/2    04/02/2026 on GOOD 57 31 3/8 MIAX Miami International Holdings-N HOLD 47 3/4 47 1/8    07/02/2026 on GOOD 98 3/4 35 3/8 MCHP Microchip Technology -O SELL 96 70 1/8    05/21/2026 on GOOD 949 1/2 63 3/4 MU Micron Technology -O SELL 923 1/2 109 1/8    09/05/2025 on GOOD 525 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD-S 32 7/8 259    03/18/2027 1% 42 weeks 476 3/8 41 3/4 GDXU Microsectors Gold Miners 3X -A HOLD-B 150 13 1/8    05/07/2027 10% 49 weeks 535 356 1/2 MSFT Microsoft Corp -O HOLD 427 376 1/2    06/19/2026 on GOOD 210 93 1/4 STRC Microstrategy Inc Variable R-O HOLD 98 1/2 97    05/29/2026 failure 166 1/2 120 1/4 MAA Mid-America Apartment Commun-N HOLD 130 3/4 153 3/8    06/27/2025 on GOOD 298 1/2 220 1/8 VOT Midcap Growth ETF Vanguard -A SELL 296 7/8 297 1/8    09/24/2026 98% 17 weeks 169 3/8 111 1/2 MIDD Middleby Corp -O HOLD 154 143 3/4    07/02/2026 on GOOD 86 7/8 26 5/8 TIGO Millicom International Cellu-O HOLD-S 83 3/4 27    03/21/2025 on GOOD 45 11 3/4 MLYS Mineralys Therapeutics Inc -O HOLD 31 1/2 13 3/8    11/27/2026 ****% 26 weeks 29 3/4 12 1/8 MIR Mirion Technologies Inc -N BUY +0 17 15    11/06/2026 77% 23 weeks 111 7/8 38 1/8 MIRM Mirum Pharmaceuticals Inc -O HOLD 99 1/2 45 1/8    08/15/2025 on GOOD 8 1/8 4 5/8 MCW Mister Car Wash Inc -O SELL 7 8    09/10/2026 54% 15 weeks 330 1/4 54 3/4 MKSI Mks Inc -O SELL 323 3/8 135 1/4    11/07/2025 on GOOD 56 23 MRNA Moderna Inc -O HOLD 47 1/2 27 1/4    04/16/2026 on GOOD 294 64 3/4 MOD Modine Manufacturing Company-N HOLD-S 270 5/8 148 5/8    03/20/2026 on GOOD 139 5/8 95 MHK Mohawk Industries -N HOLD 107 5/8 109 1/8    04/30/2026 on GOOD 360 118 MOH Molina Healthcare Inc -N HOLD 178 184 1/8    07/17/2026 on GOOD 63 40 1/4 TAP Molson Coors Brewing Company-N HOLD-B 40 1/2 41 3/4    04/30/2026 failure 313 1/2 61 1/2 MNDY Monday.com Ltd -O HOLD 77 3/8 243 1/2    11/14/2025 on GOOD 444 151 1/2 MDB Mongodb Inc Cl A -O HOLD 325 5/8 161    10/01/2026 17% 18 weeks 1657 451 1/4 MPWR Monolithic Power Sys -O SELL 1633 776 1/2    11/07/2025 on GOOD 89 1/8 54 1/8 MNST Monster Beverage Corp -O SELL 87 7/8 75 1/4    06/05/2026 on GOOD 541 1/4 400 1/2 MCO Moody's Corp -N HOLD 450 1/2 460 1/8    04/03/2026 on GOOD 359 150 MOG.A Moog Inc Cl A -N SELL 356 7/8 216    11/14/2025 failure 204 3/8 97 1/4 MS Morgan Stanley -N SELL 203 3/4 181 1/4     5/28/2026 on GOOD 47 7/8 44 3/4 VMBS Mortgage Backed Securities V-O HOLD 46 3/4 45 5/8    12/10/2026 18% 28 weeks 488 365 3/8 MSI Motorola Solutions -N HOLD 411 1/2 392 5/8    08/13/2026 58% 11 weeks 84 1/8 19 3/8 MP MP Materials Corp -N HOLD-S 66 3/4 64 3/8    07/09/2026 on GOOD 59 5/8 46 5/8 MPLX Mplx LP -N HOLD 55 3/8 48 7/8    11/19/2026 7% 25 weeks 204 1/4 134 MSA Msa Safety Inc -N HOLD 170 1/8 142 5/8    06/19/2026 50% 3 weeks 110 1/2 70 1/8 MSM Msc Industrial Direct Compan-N SELL 109 3/4 91 1/2    05/08/2026 on GOOD 627 507 MSCI MSCI Inc -N HOLD-S 626 1/2 579 1/8     5/28/2026 on GOOD 56 7/8 21 3/8 MSFU Msft Bull 2X ETF Direxion -O HOLD 29 7/8 27    05/22/2026 on GOOD 43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O HOLD-B 13 7/8 23 7/8    01/21/2027 on GOOD 829 7/8 7 1/8 MUU Mu Bull 2X ETF Direxion -O SELL 785 26 1/4    01/02/2026 on GOOD 141 1/2 67 5/8 MLI Mueller Industries -N HOLD 127 7/8 117 5/8    05/14/2026 on GOOD 597 1/8 345 1/8 MUSA Murphy USA Inc -N HOLD 511 1/2 501 7/8    07/02/2026 on GOOD 484 5/8 97 5/8 MYRG MYR Group Inc -O SELL 478 7/8 169 5/8    07/18/2025 on GOOD 51 1/2 19 NNE Nano Nuclear Energy Inc -O HOLD 28 5/8 29 1/4    05/14/2026 on GOOD 178 112 3/8 IBB Nasdaq Biotechnology Ishares-O HOLD 172 1/8 167 3/8    06/05/2026 15% 1 weeks 84 1/8 57 1/8 CIBR Nasdaq Cybersecurity ETF -O SELL 83 5/8 79 1/8    10/01/2026 on GOOD 101 3/4 68 1/8 NDAQ Nasdaq Inc -O HOLD 91 92 7/8    08/27/2026 69% 13 weeks 736 1/2 422 5/8 QQQ Nasdaq QQQ Invesco ETF -O SELL 735 1/2 657 1/8    06/18/2026 on GOOD 263 1/2 61 5/8 FTXL Nasdaq Semiconductor ETF -O SELL 261 103    10/17/2025 on GOOD 198 3/8 103 3/4 GRID Nasdaq Smart Grid Infrastruc-O HOLD-S 193 7/8 129 7/8    08/22/2025 on GOOD 256 126 3/8 NTRA Natera Inc -O HOLD 213 7/8 104 3/4    10/08/2026 20% 19 weeks 96 1/4 71 3/4 NFG National Fuel Gas Company -N HOLD-W 78 1/8 74 7/8    07/31/2026 84% 9 weeks 94 5/8 62 NGG National Grid Transco Plc AD-N HOLD 84 3/4 68 3/8    07/18/2025 on GOOD 90 3/8 69 5/8 NHI National Health Investors -N HOLD-B 75 1/4 74 3/8    01/08/2027 on GOOD 109 100 7/8 MUB Natl Muni Bond Ishares ETF -A HOLD 107 104    10/08/2026 4% 19 weeks 18 3/8 10 1/2 NWG Natwest Group Plc ADR -N HOLD 15 3/4 8 3/4    04/13/2028 261% 98 weeks 20 3/4 8 3/4 NAVN Navan Inc Cl A -O SELL 20 1/4 17 3/4    07/23/2026 on GOOD 32 1/2 13 3/4 NCNO Ncino Inc -O HOLD 15 3/4 24    11/28/2025 on GOOD 233 5/8 18 7/8 NBIS Nebius Group N.V. Cl A -O SELL 226 1/4 93 5/8    05/07/2026 on GOOD 57 1/8 43 1/8 QQQI Neos Nasdaq 100 High Income -O HOLD-S 57 55 7/8    07/16/2026 on GOOD 53 7/8 43 1/2 SPYI Neos S&P 500 High Income ETF-A HOLD-S 53 3/4 56    07/24/2026 71% 8 weeks 143 1/2 74 3/4 NTAP Netapp Inc -O SELL 142 3/8 124 7/8    09/04/2026 on GOOD 156 3/8 95 NTES Netease Inc ADR -O HOLD 124 79    11/06/2026 6% 23 weeks 1331 1 NFLX Netflix Inc -O HOLD-W 86 1/4 983 3/8    01/02/2026 on GOOD 166 88 1/4 NBIX Neurocrine Bioscienc -O SELL 156 3/8 152 1/4    09/10/2026 on GOOD 86 1/8 46 7/8 NYT New York Times Company -N BUY 75 50 1/2    06/10/2027 81% 54 weeks 854 3/4 515 1/4 NEU Newmarket Corp -N SELL 787 829 1/2    10/01/2026 77% 18 weeks 131 1/8 43 1/2 NEM Newmont Mining Corp -N HOLD 108 1/8 48 3/8    07/29/2027 71% 61 weeks 13 1/4 4 NXE Nexgen Energy Ltd -N HOLD 11 1/4 6 1/8    05/20/2027 89% 51 weeks 98 7/8 64 1/2 NEE Nextera Energy -N HOLD-B 87 1/4 81 1/8    01/02/2026 on GOOD 59 1/4 47 1/8 NEE-S Nextera Energy Inc -N HOLD-B 54 1/8 49 1/2    10/31/2025 on GOOD 178 1/4 85 3/4 NICE Nice Ltd ADR -O HOLD-B 90 5/8 154 3/4    09/19/2025 on GOOD 80 1/8 41 7/8 NKE Nike Inc -N HOLD 47 1/4 56 1/4    03/06/2026 failure 7 3/4 3 1/8 NIO Nio Inc ADR -N HOLD 5 1/2 6 1/2    08/06/2026 on GOOD 48 7/8 36 3/4 NI NiSource Inc -N HOLD 46 3/4 42 1/8    02/27/2026 on GOOD 85 5/8 6 1/8 LASR Nlight Inc -O HOLD-S 79 1/8 12 7/8    08/15/2025 on GOOD 45 3/4 38 3/8 NNN NNN REIT Inc -N HOLD 44 3/4 44 1/8    04/17/2026 on GOOD 15 3/4 4 NOK Nokia Corp ADR -N SELL 15 1/4 5 3/8    01/09/2026 on GOOD 323 210 1/8 NSC Norfolk Southern Corp -N HOLD 307 7/8 297 1/4    05/14/2026 on GOOD 163 80 1/8 IGM North American Tech Ishares -A SELL 162 5/8 132 3/8    07/02/2026 on GOOD 117 3/8 75 3/4 IGV North American Tech-Software-A HOLD-S 95 5/8 127 1/2    12/10/2026 29% 28 weeks 32 1/2 20 1/8 NOG Northern Oil and Gas -N HOLD-B 21 5/8 17 3/4    08/20/2026 70% 12 weeks 757 1/2 458 3/8 NOC Northrop Grumman Corp -N HOLD-B 559 1/4 497 3/4    09/04/2026 72% 14 weeks 21 3/8 11 1/4 NOV Nov Inc -N HOLD 20 1/4 16    09/11/2026 on GOOD 565 154 NVMI Nova Ltd -O HOLD 506 219 7/8    08/15/2025 on GOOD 160 1/4 99 3/4 NOVT Novanta Inc -O SELL 159 1/4 128 1/4     5/28/2026 on GOOD 170 1/2 104 5/8 NVS Novartis Ag ADR -N HOLD 151 3/8 122 1/8    06/20/2025 failure 11 1/4 5 1/4 NVAX Novavax Inc -O HOLD-S 10 1/4 8 3/8    04/03/2026 on GOOD 81 3/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD 45 1/2 47 3/8    03/13/2026 on GOOD 18 3/4 9 NU Nu Holdings Ltd Cl A -N BUY 13 10    12/31/2026 47% 31 weeks 250 3/8 99 3/4 NUE Nucor Corp -N SELL 249 1/4 142 1/2    12/12/2025 on GOOD 52 9 1/4 SMR Nuscale Power Corp -N HOLD 12 1/8 20 3/4    05/01/2026 on GOOD 82 3/4 36 1/2 NTNX Nutanix Inc -O HOLD-S 48 3/4 84 1/2    12/10/2026 20% 28 weeks 85 1/4 46 5/8 NTR Nutrien Ltd -N HOLD 69 5/8 47 7/8    11/12/2026 25% 24 weeks 172 7/8 36 7/8 NVDU Nvda Bull 2X ETF Direxion -O HOLD 140 7/8 132 5/8    09/03/2026 on GOOD 175 41 7/8 NVT Nvent Electric Plc -N SELL 164 7/8 84 1/2    09/05/2025 on GOOD 236 1/2 92 NVDA Nvidia Corp -O HOLD-S 214 1/4 201 7/8    06/11/2026 on GOOD 8563 7 NVR NVR Inc -N HOLD-B 6161 6615 5/8    08/06/2026 on GOOD 338 1/4 155 7/8 NXPI Nxp Semiconductors -O SELL 330 1/4 236 1/2    06/19/2026 on GOOD 66 35 5/8 OXY Occidental Petroleum Corp -N HOLD 57 1/4 46 3/4    05/08/2026 on GOOD 40 16 OII Oceaneering International -N SELL 38 1/4 29 7/8    12/12/2025 failure 50 1/8 42 OGE Oge Energy Corp -N HOLD 47 3/8 46 1/8    06/04/2026 on GOOD 171 5/8 17 3/4 OKLO Oklo Inc -N HOLD 68 27 1/8    07/23/2026 6% 8 weeks 127 1/2 67 5/8 OKTA Okta Inc Cl A -O HOLD-S 94 5/8 89 1/2    09/17/2026 on GOOD 226 7/8 127 3/8 ODFL Old Dominion Freight Line In-O HOLD-S 220 7/8 183 3/8    11/26/2026 on GOOD 26 1/8 16 3/4 ONB Old National Bncp -O HOLD 24 23 1/4    05/21/2026 on GOOD 47 1/4 35 1/2 ORI Old Republic International C-N HOLD-B 37 3/4 36 1/8    07/10/2026 69% 6 weeks 29 5/8 18 OLN Olin Corp -N HOLD 26 3/4 21 1/4    03/27/2026 on GOOD 49 1/8 35 3/8 OHI Omega Healthcare Investors -N HOLD 47 39 1/2    02/06/2026 on GOOD 85 67 1/4 OMC Omnicom Group Inc -N BUY 74 76 1/4    04/24/2026 on GOOD 60 3/8 31 3/8 ONON On Holding Ag Cl A -N HOLD 39 3/4 43 3/8    06/11/2026 on GOOD 125 7/8 32 ON On Semiconductor -O SELL 123 3/4 56 1/8    01/15/2026 on GOOD 15 0 5/8 ONDS Ondas Holdings Inc -O HOLD-S 13 1/4 1 7/8    09/19/2025 on GOOD 90 3/4 71 1/2 OGS One Gas Inc -N HOLD-B 79 77 1/4    02/18/2027 27% 38 weeks 71 1/8 39 1/2 OMF Onemain Holdings Inc -N HOLD 54 50 3/4    05/29/2026 failure 100 3/8 64 1/4 OKE Oneok Inc -N HOLD 87 93 3/8    01/01/2027 on GOOD 300 85 7/8 ONTO Onto Innovation Inc -N HOLD 258 3/4 202 3/8    04/24/2026 on GOOD 39 3/4 20 OTEX Open Text Corp -O HOLD 23 1/4 22 7/8    07/17/2026 on GOOD 10 3/8 0 1/2 OPEN Opendoor Technologies Inc -O HOLD 5 -.84    08/07/2026 33% 10 weeks 36 3/4 19 5/8 OPCH Option Care Health Inc -O HOLD-B 21 1/2 22 7/8    06/18/2026 on GOOD 311 127 ORCL Oracle Corp -N HOLD-S 203 5/8 290 3/4    11/05/2026 33% 23 weeks 139 67 1/8 ORA Ormat Technologies -N SELL 137 5/8 112 1/8    07/23/2026 on GOOD 24 1/8 11 OSCR Oscar Health Inc Cl A -N SELL 22 1/4 21 1/4    09/24/2026 on GOOD 175 1/2 78 5/8 OSK Oshkosh Truck Corp -N HOLD-B 129 5/8 131 3/8    09/10/2026 on GOOD 103 1/4 70 1/4 OTIS Otis Worldwide Corp -N BUY +5> 71 1/8 87 3/4    05/07/2026 on GOOD 43 3/8 6 3/4 OUST Ouster Inc -O SELL 42 1/4 33 3/4    09/24/2026 on GOOD 33 7/8 13 1/2 OUT Outfront Media Inc -N SELL 32 3/8 19 1/2    11/07/2025 on GOOD 3 0 1/8 OTLK Outlook Therapeutics Inc -O HOLD-S 0 5/8 1 1/8    02/19/2026 on GOOD 62 1/2 30 3/4 OVV Ovintiv Inc -N HOLD 55 3/4 41 1/8    03/06/2026 on GOOD 157 98 1/2 OC Owens Corning Inc -N HOLD 124 1/8 132 1/4    06/11/2026 70% 2 weeks 128 7/8 87 PCAR Paccar Inc -O HOLD 112 1/8 86 1/4    11/13/2026 29% 24 weeks 64 7/8 48 3/8 COWZ Pacer US Cash Cows 100 ETF -A HOLD-S 64 5/8 60 7/8    11/06/2025 failure 19 13 1/4 PCG Pacific Gas & Electric Compa-N HOLD 16 1/4 15 1/2    07/31/2026 57% 9 weeks 248 1/8 178 1/4 PKG Packaging Corp of America -N HOLD 218 216 3/8    06/05/2026 on GOOD 44 5/8 8 1/2 PGY Pagaya Technologies Ltd Cl A-O BUY 13 7/8 3 1/4    05/15/2026 failure 207 1/2 71 7/8 PLTR Palantir Technologies Inc Cl-O HOLD 143 1/4 24 3/4    01/14/2028 119% 85 weeks 259 143 1/2 PANW Palo Alto Networks Inc -O SELL 257 3/4 221 1/4    10/16/2026 on GOOD 68 7/8 21 PAAS Pan Amer Silver Corp -N HOLD 55 1/8 19 3/4    09/16/2027 89% 68 weeks 1025 510 PH Parker-Hannifin Corp -N HOLD-B 852 3/4 629 3/8    04/23/2027 10% 47 weeks 88 1/2 49 1/4 PSN Parsons Corp -N HOLD 58 3/4 60 1/8    05/21/2026 on GOOD 161 1/8 86 3/4 PAYX Paychex Inc -O HOLD 95 1/2 134 3/4    08/28/2025 failure 267 112 3/4 PAYC Paycom Software Inc -N HOLD 136 3/4 180 7/8    06/26/2026 on GOOD 51 5/8 14 PBF PBF Energy Inc -N HOLD 39 3/4 26 7/8    03/06/2026 on GOOD 136 5/8 81 1/2 PDD Pdd Holdings Inc -O HOLD-W 83 89 7/8    03/13/2026 failure 41 1/8 10 1/4 BTU Peabody Energy Corp -N BUY 29 14 7/8    01/21/2027 13% 34 weeks 9 1/8 3 5/8 PTON Peloton Interactive Inc -O HOLD-S 6 5 1/2    03/13/2026 on GOOD 54 3/4 14 1/8 PENG Penguin Solutions Inc -O SELL 54 25 3/4    10/01/2026 on GOOD 20 3/8 11 5/8 PENN Penn Entertainment Inc -O SELL 19 3/8 18 7/8    10/01/2026 on GOOD 368 1/4 221 1/4 PEN Penumbra Inc -N HOLD 319 234 5/8    10/30/2026 20% 22 weeks 170 3/4 127 3/4 PEP Pepsico Inc -O HOLD-B 146 1/4 149 1/4    08/20/2026 on GOOD 108 1/8 72 3/8 PFGC Performance Food Group Compa-N HOLD-S 97 1/8 97 1/8    11/05/2026 on GOOD 22 10 3/8 PR Permian Resources Corp -N HOLD 19 1/4 14 1/8    12/25/2025 on GOOD 19 7/8 10 3/8 PBR.A Petroleo Brasileiro S.A. Pet-N HOLD 16 3/4 11 5/8    03/06/2026 on GOOD 22 1/8 11 PBR Petroleo Brasileiro S.A. Pet-N HOLD 18 3/4 12 3/4    03/06/2026 on GOOD 192 7/8 142 PM Philip Morris International -N HOLD 178 1/2 167 3/8    06/05/2026 on GOOD 98 1/8 59 1/2 PVH Phillips-Van Heusen Corp -N HOLD-S 96 3/4 83 1/4    07/30/2026 on GOOD 54 7/8 16 1/2 PLAB Photronics Inc -O HOLD-B 34 27 1/2    03/20/2026 on GOOD 32 5/8 8 PHR Phreesia Inc -N HOLD-B 9 3/8 24 3/8    12/05/2025 on GOOD 50 28 3/8 SGOL Physical Gold ETF -A HOLD 42 3/4 23 3/8    12/21/2028 508% 134 weeks 27 1/8 25 3/8 PYLD Pimco Multisector Bond Activ-A HOLD 26 3/8 26 1/8    12/03/2026 on GOOD 119 1/2 81 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD 96 7/8 102 3/8    05/21/2026 failure 104 7/8 85 5/8 PNW Pinnacle West Capital Corp -N HOLD 100 7/8 92 3/8    04/10/2026 on GOOD 38 3/8 13 3/4 PINS Pinterest Inc -N HOLD 20 5/8 30 3/4    02/06/2026 on GOOD 113 1/8 45 1/8 PLNT Planet Fitness -N HOLD-W 52 7/8 100    04/03/2026 on GOOD 51 3/4 2 7/8 PL Planet Labs Pbc -N SELL 51 3/8 4 3/4    08/29/2025 on GOOD 4 1/4 0 5/8 PLUG Plug Power Inc -O SELL 4 2 3/8    06/11/2026 on GOOD 20 3/4 3 3/8 POET Poet Technologies Inc -O HOLD 13 1/4 6 3/8    05/21/2026 on GOOD 152 78 1/2 BPOP Popular Inc -O HOLD-S 149 5/8 118 1/2    02/06/2026 on GOOD 54 1/2 39 3/4 POR Portland General Electric Co-N HOLD 50 5/8 41 3/8    01/08/2027 43% 32 weeks 118 7/8 94 1/4 POST Post Holdings Inc -N HOLD-B 96 3/8 101 1/8    06/25/2026 on GOOD 604 152 7/8 POWL Powell Inds Inc -O HOLD-B 288 7/8 237 3/4    01/28/2027 on GOOD 87 7/8 31 3/8 POWI Power Integratn -O SELL 87 52 3/8    07/10/2026 on GOOD 39 3/4 33 1/4 PPL PPL Corp -N HOLD-B 35 1/4 35    09/03/2026 91% 14 weeks 289 240 7/8 PRI Primerica Inc -N HOLD 267 3/4 261 7/8    10/15/2026 on GOOD 35 1/2 14 1/4 PRMB Primo Water Corp -N SELL 24 7/8 33 7/8    12/10/2026 24% 28 weeks 184 49 5/8 PRIM Primoris Services Corp -N HOLD 126 1/2 123 1/2    07/02/2026 on GOOD 24 3/4 15 1/4 PRA Pro-Assurance Corp -N HOLD-B 23 7/8 15 3/4    04/10/2025 on GOOD 81 7/8 45 PCOR Procore Technologies Inc -N HOLD-B 47 1/2 64 5/8    06/05/2026 on GOOD 173 1/2 137 3/4 PG Procter & Gamble Company -N HOLD 145 7/8 135 1/4    05/22/2026 failure 68 1/8 19 1/4 UFO Procure Space ETF -O SELL 67 3/4 23 1/4    07/11/2025 on GOOD 287 192 1/8 PGR Progressive Corp -N HOLD-B 194 1/2 252 3/4    10/31/2025 on GOOD 147 92 1/2 PLD Prologis Inc -N HOLD-S 145 1/2 110 3/8    02/06/2026 on GOOD 17 3/8 4 1/2 PUMP Propetro Holding Corp -N HOLD 15 1/8 7 7/8    05/01/2026 on GOOD 23 1/8 8 7/8 BITO Proshares Bitcoin Strategy E-A HOLD-B 10 19 3/4    10/10/2025 on GOOD 30 16 3/4 BITI Proshares Short Bitcoin Stra-A HOLD 23 3/4 17    10/08/2026 1% 19 weeks 83 7/8 23 1/2 VIXY Proshares VIX Short-Term Fut-A HOLD-B 23 5/8 22 1/4    05/21/2026 failure 119 3/4 92 1/8 PRU Prudential Financial Inc -N HOLD 100 1/2 98 7/8    05/15/2026 on GOOD 216 1/2 133 7/8 PTC Ptc Inc -O HOLD-B 138 3/4 135 7/8    04/17/2026 failure 143 5/8 89 3/4 PHM Pultegroup -N HOLD 118 118 1/8    04/23/2026 on GOOD 50 5/8 34 1/8 PVAL Putnam Focused Large Cap Val-A SELL 50 1/2 40 1/2    08/01/2025 on GOOD 95 1/8 44 3/8 QTWO Q2 Holdings Inc -N HOLD-B 45 1/8 80 3/8    09/19/2025 on GOOD 55 5/8 32 3/4 QGEN Qiagen N.V. -N HOLD-B 36 5/8 44 1/8    05/07/2026 on GOOD 107 1/8 52 1/2 QRVO Qorvo Inc -O SELL 106 3/8 90 3/4    09/04/2026 on GOOD 249 1/2 124 QCOM Qualcomm Inc -O SELL 243 1/4 192 5/8    08/21/2026 on GOOD 153 1/2 74 1/2 QLYS Qualys Inc -O HOLD 100 3/8 120 5/8    03/05/2026 on GOOD 782 5/8 232 3/8 PWR Quanta Services -N SELL 730 360 5/8    07/25/2025 on GOOD 25 3/4 5 3/4 QUBT Quantum Computing Inc -O HOLD-S 12 1/8 19 3/8    11/26/2026 27% 26 weeks 18 3/8 3 1/2 QS Quantumscape Corp -O HOLD-S 9 1/8 1 1/2    06/18/2026 31% 3 weeks 62 3/4 38 1/8 RAL Ralliant Corporation -N SELL 62 1/4 53 3/4    08/13/2026 on GOOD 153 3/8 40 3/4 RMBS Rambus Inc -O HOLD-S 148 108 3/8     5/28/2026 on GOOD 48 1/4 31 3/4 RRC Range Resources Corp -N HOLD 39 3/8 38 5/8    03/13/2026 on GOOD 176 1/4 118 1/2 RJF Raymond James Financial -N HOLD-B 142 157 1/4    04/30/2026 on GOOD 119 1/2 91 RBA Rb Global Inc -N HOLD 105 7/8 102 7/8    06/18/2026 on GOOD 131 3/4 60 AIRR Rba American Industrial Rena-O HOLD-S 130 1/2 91 5/8    08/22/2025 failure 67 7/8 53 5/8 O Realty Income Corp -N HOLD 61 5/8 58 7/8    03/20/2026 on GOOD 6 5/8 2 7/8 RXRX Recursion Pharmaceuticals In-O BUY 3 3/8 4 1/8    12/19/2025 on GOOD 18 3/4 5 RCAT Red Cat Holdings Inc -O BUY 14 1/8 5 7/8    08/28/2026 19% 13 weeks 65 5/8 36 RRR Red Rock Resorts Inc -O HOLD 57 3/4 50 3/4    12/17/2026 27% 29 weeks 272 82 3/4 RDDT Reddit Inc Cl A -N HOLD 167 5/8 139 1/2    09/04/2026 on GOOD 26 5/8 5 1/8 RDW Redwire Corp -N SELL 25 7/8 16 7/8    06/12/2026 on GOOD 221 1/2 92 1/2 RRX Regal Rexnord Corp -N HOLD 202 7/8 155    01/02/2026 failure 80 7/8 67 REG Regency Centers Corp -O HOLD 78 1/2 73 1/2    03/27/2026 on GOOD 817 485 REGN Regeneron Pharmaceuticals -O HOLD-W 621 1/2 472 1/4    12/25/2026 55% 30 weeks 145 5/8 46 DPST Regional Banks Bull 3X ETF D-A HOLD 114 115 5/8     5/28/2026 on GOOD 229 1/8 165 1/2 RGA Reinsurance Group of America-N HOLD 204 1/2 193 3/8    06/04/2026 on GOOD 16 1/2 1 7/8 RLAY Relay Therapeutics Inc -O HOLD-S 13 7/8 6 3/4    04/10/2026 on GOOD 378 1/8 259 1/8 RS Reliance Inc -N SELL 377 7/8 313 1/8    06/19/2026 on GOOD 55 5/8 29 RELX Relx Plc ADR -N HOLD 33 43    02/20/2026 on GOOD 24 5/8 12 RELY Remitly Global Inc -O HOLD 20 22 1/8    11/19/2026 on GOOD 34 1/4 20 3/4 RTO Rentokil Initial Plc ADR -N HOLD-B 30 1/2 27 1/8    04/16/2026 on GOOD 174 101 RGEN Repligen Corp -O HOLD 122 5/8 103 7/8    06/26/2026 on GOOD 257 7/8 196 3/8 RSG Republic Services -N HOLD-B 203 5/8 212 7/8    07/02/2026 on GOOD 293 1/2 198 1/2 RMD Resmed Inc -N HOLD-B 203 3/8 202 7/8    04/24/2026 failure 81 1/2 60 3/4 QSR Restaurant Brands Internatio-N HOLD 74 1/4 69 1/2    12/12/2025 on GOOD 155 7/8 30 7/8 RVMD Revolution Medicines Inc -O SELL 154 1/2 42 3/8    11/21/2025 on GOOD 118 82 5/8 RVTY Revvity Inc -N HOLD-S 101 1/8 91    08/06/2026 on GOOD 43 3/4 30 3/4 REXR Rexford Industrial Realty In-N HOLD 36 34 1/4    05/14/2026 on GOOD 7 1/2 1 RZLV Rezolve AI Plc -O HOLD 2 3/4 -1.70    04/09/2026 failure 253 108 RH Rh Common Stock -N HOLD 149 1/8 179 1/2    04/23/2026 on GOOD 122 1/8 46 1/8 RYTM Rhythm Pharmaceuticals Inc -O HOLD 92 7/8 35 3/4    10/16/2026 15% 20 weeks 6 3/4 1 5/8 RR Richtech Robotics Inc Cl B -O HOLD-S 3 1/4 2 1/2    07/31/2026 on GOOD 49 1/8 6 7/8 RGTI Rigetti Computing Inc -O HOLD-S 27 37 3/8    10/29/2026 51% 22 weeks 47 7/8 22 1/8 RNG Ringcentral Inc -N HOLD 41 3/4 30 5/8    03/19/2026 on GOOD 111 53 7/8 RIO Rio Tinto Plc ADR -N HOLD-S 106 1/2 61 1/2    08/29/2025 on GOOD 28 1/2 6 1/8 RIOT Riot Platforms Inc -O SELL 27 5/8 18 1/4    06/25/2026 on GOOD 75 1/2 52 1/2 RDVY Rising Dividend Achievers ET-O HOLD-S 75 3/8 69 7/8    05/14/2026 on GOOD 153 1/2 31 1/2 HOOD Robinhood Markets Inc Cl A -O HOLD 84 3/4 35 3/8    05/13/2027 253% 50 weeks 137 3/4 40 7/8 RBLX Roblox Corp Cl A -N HOLD-B 46 3/4 37 3/4    05/15/2026 failure 24 1/4 10 7/8 RKT Rocket Companies Inc Cl A -N BUY 14 3/8 14 5/8    11/05/2026 on GOOD 462 218 1/2 ROK Rockwell Automation Inc -N SELL 454 3/4 416 1/2    05/21/2026 on GOOD 40 3/4 23 5/8 RCI Rogers Communication -N HOLD 38 1/4 27 7/8    01/21/2027 1% 34 weeks 148 3/8 52 1/4 ROG Rogers Corp -N SELL 144 7/8 117    08/21/2026 on GOOD 32 5/8 9 3/8 ROIV Roivant Sciences Ltd -O HOLD-S 29 7/8 12 1/4    10/24/2025 on GOOD 132 53 1/8 ROKU Roku Inc -O SELL 131 104 7/8    07/09/2026 on GOOD 65 49 3/8 ROL Rollins Inc -N BUY -3 49 3/8 56 1/4    07/16/2026 on GOOD 591 5/8 311 3/4 ROP Roper Industries -O HOLD-B 319 3/4 550 1/2    12/26/2025 on GOOD 233 122 3/8 ROST Ross Stores Inc -O HOLD-S 227 1/8 143 1/4    01/15/2026 on GOOD 97 3/8 30 1/2 CHAT Roundhill Generative AI & Te-A SELL 96 3/4 45 5/8    08/08/2025 on GOOD 71 1/8 41 1/4 MAGS Roundhill Magnificent Seven -A HOLD-S 70 7/8 69 3/4    07/02/2026 on GOOD 190 109 1/2 RY Royal Bank of Canada -N SELL 188 7/8 129    08/01/2025 on GOOD 366 1/2 172 RCL Royal Caribbean Cruises Ltd -N BUY 281 1/4 292 7/8    04/16/2026 on GOOD 300 1/2 151 1/2 RGLD Royal Gold Inc -O HOLD-B 222 5/8 139 1/2    10/23/2026 43% 21 weeks 54 5/8 30 3/8 RPRX Royalty Pharma Plc Cl A -O SELL 54 3/8 28 1/4    04/04/2025 on GOOD 128 3/8 94 1/2 RPM RPM International Inc -N BUY 106 7/8 110 5/8    04/09/2026 on GOOD 209 5/8 117 3/8 RTX Rtx Corp -N HOLD 179 127 3/4    07/30/2027 94% 61 weeks 103 44 3/4 RBRK Rubrik Inc Cl A -N HOLD-S 70 1/4 86 3/8    10/01/2026 44% 18 weeks 130 7/8 83 3/4 VONG Russell 1000 Growth Vanguard-O SELL 130 7/8 126 1/8    07/09/2026 on GOOD 412 277 IWB Russell 1000 Ishares ETF -A SELL 411 5/8 394 5/8    05/21/2026 on GOOD 238 7/8 170 1/8 IWD Russell 1000 Value Ishares E-A SELL 238 197 1/4    08/29/2025 on GOOD 104 3/4 74 5/8 VONV Russell 1000 Value Vanguard -O SELL 104 3/8 86 5/8    08/29/2025 on GOOD 384 226 1/8 IWO Russell 2000 Growth Ishares -A SELL 382 3/4 349 1/4    05/21/2026 on GOOD 292 5/8 176 5/8 IWM Russell 2000 Ishares ETF -A SELL 292 252 1/8    05/14/2026 on GOOD 215 1/2 133 1/4 IWN Russell 2000 Value Ishares E-A SELL 215 3/8 181    01/08/2026 on GOOD 118 1/4 71 3/8 VTWO Russell 2000 Vanguard -O SELL 118 101 5/8    05/14/2026 on GOOD 89 55 3/8 SMMD Russell 2500 Ishares ETF -A SELL 88 3/4 76 1/8    09/26/2025 failure 428 3/8 286 7/8 IWV Russell 3000 Ishares ETF -A SELL 428 408 1/4    05/21/2026 on GOOD 145 1/4 104 1/4 IWP Russell Midcap Growth Ishare-A HOLD-S 142 145 1/2    10/23/2026 68% 21 weeks 160 7/8 113 5/8 IWS Russell Midcap Value Ishares-A SELL 160 1/8 142 1/8    09/12/2025 failure 298 1/4 190 1/2 IWY Russell Top 200 Growth Ishar-A SELL 298 290 3/8    07/02/2026 on GOOD 26 1/8 10 1/4 RXO Rxo Inc -N SELL 25 7/8 14 3/4    05/07/2026 on GOOD 73 5/8 39 7/8 RYAAY Ryanair Hlds Plc ADR -O HOLD 61 1/8 53 1/8    01/28/2027 25% 35 weeks 259 128 R Ryder System -N HOLD-S 248 3/4 179 7/8    01/22/2026 on GOOD 376 1/2 244 OEF S&P 100 Ishares ETF -A SELL 376 1/2 365 1/4    06/18/2026 on GOOD 12 3/4 8 5/8 SPDN S&P 500 Bear -1X ETF Direxio-A HOLD-W 8 5/8 8 3/4    06/11/2026 on GOOD 44 3 3/4 SPXS S&P 500 Bear -3X ETF Direxio-A HOLD-W 26 11    10/22/2026 35% 21 weeks 283 1/2 101 SPXL S&P 500 Bull 3X ETF Direxion-A SELL 282 7/8 260    06/11/2026 on GOOD 120 1/4 87 1/8 XLC S&P 500 Communication Sector-A HOLD 116 5/8 118 5/8     5/28/2026 failure 243 105 3/8 XLY S&P 500 Cons Disc Sector SPD-A HOLD 122 231 3/4    11/12/2026 6% 24 weeks 90 75 3/8 XLP S&P 500 Cons Staples Sector -A HOLD 84 3/8 82 3/4    06/12/2026 on GOOD 93 1/8 44 XLE S&P 500 Energy Sector SPDR -A HOLD 56 7/8 86 1/8    10/02/2026 7% 18 weeks 694 1/4 464 1/8 VOO S&P 500 ETF Vanguard -A SELL 693 7/8 663 1/8    05/21/2026 on GOOD 56 1/4 44 XLF S&P 500 Financials Sector SP-A HOLD 51 1/4 51 1/2    03/27/2026 on GOOD 457 1/2 76 VOOG S&P 500 Growth ETF Vanguard -A BUY +10 83 7/8 344 3/8    11/06/2026 on GOOD 139 5/8 83 5/8 IVW S&P 500 Growth Ishares ETF -A SELL 139 1/2 127    07/02/2026 on GOOD 160 1/2 129 1/2 XLV S&P 500 Healthcare Sector SP-A HOLD 150 7/8 128    10/01/2026 10% 18 weeks 178 1/8 117 3/4 XLI S&P 500 Industrial Sector SP-A HOLD 173 3/4 153 5/8    08/01/2025 on GOOD 758 5/8 507 3/8 IVV S&P 500 Ishares Core ETF -A SELL 758 1/8 723 3/8    05/21/2026 on GOOD 77 3/8 69 5/8 SPLV S&P 500 Low Vol Invesco ETF -A HOLD 72 7/8 72 1/2    09/03/2026 59% 14 weeks 92 5/8 44 XLB S&P 500 Materials Sector SPD-A HOLD 51 1/4 89 3/4    12/17/2026 5% 29 weeks 151 82 1/4 SPMO S&P 500 Momentum Invesco ETF-A SELL 150 127 3/4     5/28/2026 on GOOD 44 3/4 37 5/8 XLRE S&P 500 Real Estate Sector S-A HOLD-S 44 3/8 42 1/2    05/22/2026 on GOOD 755 1/8 505 SPY S&P 500 SPDR -A SELL 754 1/2 720 1/8    05/21/2026 on GOOD 304 1/8 129 1/2 XLK S&P 500 Technology Sector SP-A SELL 186 7/8 293 1/4    10/02/2026 29% 18 weeks 64 1/4 41 1/2 XLG S&P 500 Top 50 Invesco ETF -A SELL 64 1/8 61    06/25/2026 on GOOD 92 1/4 41 3/4 XLU S&P 500 Utilities Sector SPD-A HOLD-W 44 5/8 76 1/2    07/16/2026 on GOOD 228 1/2 172 1/2 IVE S&P 500 Value Ishares ETF -A SELL 228 1/4 214    05/14/2026 on GOOD 294 1/2 144 XAR S&P Aerospace & Defense SPDR-A HOLD-S 289 1/2 187 1/4    06/19/2025 on GOOD 67 5/8 44 3/4 KBE S&P Bank ETF SPDR -A HOLD 63 3/8 62 3/4    05/21/2026 on GOOD 38 1/8 4 1/4 LABD S&P Biotech Bear -3X ETF Dir-A HOLD-B 13 9    07/09/2026 66% 6 weeks 207 1/2 38 3/4 LABU S&P Biotech Bull 3X ETF Dire-A HOLD-S 191 5/8 152 5/8    05/22/2026 on GOOD 559 5/8 399 1/8 SPGI S&P Global Inc -N HOLD 417 5/8 502 3/4    03/27/2026 on GOOD 122 3/8 87 1/2 XHB S&P Homebuilders SPDR -A HOLD 102 3/4 97 7/8    04/30/2026 on GOOD 681 1/2 473 3/4 MDY S&P Midcap 400 SPDR -A HOLD-S 679 1/4 613 7/8    10/24/2025 failure 188 1/2 102 1/2 XOP S&P Oil & Gas Expl & Prod SP-A HOLD 165 130 1/8    02/20/2026 on GOOD 74 47 1/8 KRE S&P Regional Banking ETF SPD-A HOLD 69 1/2 66 7/8    05/07/2026 on GOOD 635 3/8 161 XSD S&P Semiconductor SPDR -A SELL 630 1/2 352 1/2    05/21/2026 on GOOD 165 1/8 110 ITOT S&P Total US Stock Market Is-A SELL 165 156 7/8    05/21/2026 on GOOD 190 7/8 114 3/4 IUSG S&P US Growth Ishares Core E-O SELL 190 1/2 180 3/4    06/11/2026 on GOOD 110 1/2 83 1/2 IUSV S&P US Value Ishares Core ET-O SELL 110 1/2 103 1/2    05/14/2026 on GOOD 32 3/4 4 SOC Sable Offshore Corp -N HOLD 14 5/8 31 5/8    09/03/2026 34% 14 weeks 292 1/8 164 1/4 CRM Salesforce Inc -N HOLD 176 1/8 237 3/4    03/06/2026 on GOOD 270 1/2 63 5/8 SANM Sanmina Corp -O SELL 263 1/8 165 1/2    06/04/2026 on GOOD 57 7/8 42 3/8 SNY Sanofi-Aventis S.A. ADR -O HOLD 44 1/4 48 5/8    02/13/2026 on GOOD 310 7/8 160 SAP SAP Ag ADR -N HOLD 175 1/2 173 7/8    06/04/2027 on GOOD 10 1/8 1 1/4 SATL Satellogic Inc Cl A -O SELL 9 3/4 4 7/8    05/01/2026 on GOOD 23 1/4 21 1/2 SCHI Schwab 5-10 Year Corp Bond E-A HOLD 22 5/8 22 3/4    04/23/2026 on GOOD 36 1/2 25 3/8 SCHE Schwab Emrg Mkts Equity ETF -A HOLD-S 36 3/8 35 1/4    05/21/2026 on GOOD 31 21 1/4 FNDX Schwab Fundamental U.S. Larg-A SELL 31 52 1/4    01/23/2026 failure 25 3/8 24 3/8 SCHR Schwab Int-Term U.S. Treasur-A BUY 24 5/8 25    04/16/2026 on GOOD 27 3/4 18 1/8 SCHF Schwab Intl Equity ETF -A SELL 27 5/8 36 7/8    10/31/2025 failure 24 1/2 24 1/8 SCHO Schwab Short-Term U.S. Treas-A HOLD-B 24 1/8 24 3/8    05/14/2026 on GOOD 29 1/8 19 3/8 SCHB Schwab U.S. Broad Market ETF-A SELL 29 27 5/8    05/21/2026 on GOOD 29 5/8 19 7/8 SCHX Schwab U.S. Largecap ETF -A SELL 29 5/8 27 1/2    06/04/2026 on GOOD 35 22 1/2 SCHG Schwab U.S. Largecap Growth -A SELL 34 7/8 33 3/4    07/09/2026 on GOOD 33 5/8 24 SCHV Schwab U.S. Largecap Value E-A SELL 33 1/2 58 3/4    01/09/2026 failure 35 3/8 23 1/8 SCHM Schwab U.S. Mid Cap ETF -A SELL 35 1/4 56 5/8    02/06/2026 failure 23 3/4 19 1/4 SCHH Schwab U.S. REIT ETF -A HOLD-S 23 5/8 21 3/4    03/27/2026 on GOOD 34 1/4 20 1/2 SCHA Schwab U.S. Smallcap ETF -A SELL 34 1/8 39 1/2    02/19/2026 failure 23 5/8 22 1/2 SCHZ Schwab US Aggregate Bond ETF-A HOLD 23 1/8 23    10/22/2026 on GOOD 32 5/8 24 5/8 SCHD Schwab US Dividend Equity ET-A SELL 32 5/8 27 1/8    01/23/2026 on GOOD 15 5/8 0 1/4 SPRC Scisparc Ltd -O SELL 10 1/2 5 1/8    07/16/2026 on GOOD 197 5/8 77 7/8 SE Sea Ltd ADR -N HOLD 91 7/8 58 1/2    07/02/2027 42% 57 weeks 5974 3 SEB Seaboard Corp -A HOLD 5047 2652 3/4    01/28/2027 33% 35 weeks 905 3/8 63 7/8 STX Seagate Technology Hldgs Plc-O SELL 880 5/8 118 3/4    07/18/2025 on GOOD 93 7/8 68 1/2 SEIC Sei Investments Company -O HOLD 88 1/2 88 3/8    07/10/2026 on GOOD 93 1/4 73 1/8 SIGI Selective Ins Group -O HOLD 87 1/4 87    05/21/2026 on GOOD 9 1/8 1 SLS Sellas Life Sciences Group I-O SELL 9 1/8 1 7/8    01/30/2026 on GOOD 47 3/8 1 5/8 SOXS Semiconductor Bear -3X ETF D-A HOLD-B 6 1/4 -3.36    07/16/2026 66% 7 weeks 231 7/8 8 1/8 SOXL Semiconductor Bull 3X ETF Di-A SELL 224 1/2 41 3/8    11/14/2025 on GOOD 575 3/4 154 1/2 SOXX Semiconductor Ishares ETF -O SELL 569 1/2 232 3/4    09/19/2025 on GOOD 101 65 1/4 SRE Sempra -N HOLD-B 90 84 1/4    09/03/2026 63% 14 weeks 169 7/8 25 1/8 SMTC Semtech Corp -O SELL 166 1/4 69 1/8    11/13/2025 on GOOD 21 20 1/8 BKLN Senior Loan Invesco ETF -A HOLD 20 3/8 20 3/4    05/08/2026 on GOOD 503 497 5/8 SRTS Sensus Healthcare Inc -O HOLD-W 501 5/8 65 3/8    01/30/2026 on GOOD 510 3 SRTS Sensus Healthcare Inc -O HOLD-S 501 5/8 65 3/8    01/30/2026 on GOOD 20 3/8 12 1/8 S Sentinelone Inc Cl A -N SELL 18 18 3/4    12/04/2026 81% 27 weeks 86 5/8 74 5/8 SCI Service Corp International -N HOLD 76 1/4 77 7/8    06/12/2026 on GOOD 131 1/4 55 3/8 TTAN Servicetitan Inc Cl A -O HOLD 65 3/4 101 1/8    03/06/2026 on GOOD 236 3/4 24 3/4 SEZL Sezzle Inc -O SELL 119 70 1/4    05/14/2026 on GOOD 142 1/2 61 1/4 SHAK Shake Shack Inc -N HOLD-W 62 1/8 82 1/8    06/18/2026 on GOOD 132 1/2 60 1/2 SN Sharkninja Inc -N HOLD-S 119 1/2 108 1/4    06/11/2026 on GOOD 124 1/8 0 1/8 SBET Sharplink Gaming Inc -O HOLD-B 6 2 3/8    03/20/2026 failure 94 5/8 60 1/4 SHEL Shell Plc ADR -N HOLD 83 3/4 75 3/4    02/20/2026 on GOOD 377 3/4 298 7/8 SHW Sherwin-Williams Company -N BUY 305 320 1/8    04/30/2026 on GOOD 12 3/8 2 7/8 SHLS Shoals Technologies Group Cl-O SELL 12 1/8 10 1/8    07/10/2026 on GOOD 178 3/8 88 7/8 SHOP Shopify Inc -O HOLD 115 81 1/4    09/25/2026 57% 17 weeks 51 1/2 50 1/4 NEAR Short Maturity Bond Ishares -A HOLD 50 3/4 51    04/23/2026 on GOOD 44 3/4 25 1/4 PSQ Short QQQ -1X ETF -A HOLD-W 25 3/8 29 1/2    06/04/2026 on GOOD 49 32 7/8 SH Short S&P500 -1X ETF -A HOLD-W 32 7/8 34 1/8    05/21/2026 on GOOD 56 32 3/4 SVXY Short VIX Short-Term Futures-A HOLD-S 54 3/4 51 3/4    07/30/2026 on GOOD 53 1/4 51 3/8 IGSB Short-Term Corp Bond Ishares-O HOLD 52 3/8 52 5/8    05/07/2026 on GOOD 80 1/4 77 1/2 VCSH Short-Term Corp Bond Vanguar-O HOLD 79 1/8 79 1/2    05/07/2026 on GOOD 59 55 1/2 VGSH Short-Term Govt Bond Vanguar-O HOLD-B 58 1/4 58 5/8    04/23/2026 on GOOD 50 3/4 49 1/4 VTIP Short-Term Infl Protected Va-O HOLD-S 50 3/8 50 3/4    08/13/2026 67% 11 weeks 19 1/2 3 3/8 SBSW Sibanye Gold Ltd ADR -N HOLD 12 1/8 4    03/11/2027 48% 41 weeks 5 7/8 0 5/8 SIDU Sidus Space Inc Cl A -O HOLD-S 5 1/8 1 5/8     5/28/2026 on GOOD 105 3/8 46 1/2 SIG Signet Jewelers Ltd -N BUY 86 7/8 87 3/8    04/23/2026 on GOOD 218 1/2 84 SLAB Silicon Labs Inc -O SELL 218 3/8 149    01/15/2026 failure 295 38 3/8 SIMO Silicon Motion Techn ADR -O SELL 282 3/8 66    07/18/2025 on GOOD 207 1/2 142 1/4 SPG Simon Property Group -N HOLD-S 206 3/4 173 3/4    01/16/2026 on GOOD 62 1/2 41 3/8 PFIX Simplify Interest Rate Hedge-A HOLD 46 5/8 53 1/2    01/01/2027 0% 31 weeks 210 1/2 137 3/8 SSD Simpson Manufacturing Compan-N HOLD 191 1/8 174 3/4    06/05/2026 on GOOD 30 19 SIRI Siriusxm Holdings Inc -O SELL 29 7/8 23 3/4    07/23/2026 on GOOD 892 105 3/8 SITM Sitime Corp -O HOLD-S 729 1/2 243    08/15/2025 failure 40 3/8 19 1/2 SKM Sk Telecom Corp ADR -N HOLD-S 36 3/4 22 3/4    06/26/2026 on GOOD 82 51 5/8 SWKS Skyworks Solutions -O SELL 81 3/8 76 1/8    10/16/2026 on GOOD 35 3/4 17 3/8 SM Sm Energy Company -N HOLD-S 31 1/8 28 7/8    07/09/2026 on GOOD 70 3/8 19 1/2 TNA Small Cap Bull 3X ETF Direxi-A SELL 69 7/8 54 3/4    05/21/2026 on GOOD 294 3/4 196 1/4 VB Smallcap ETF Vanguard -A SELL 294 260 1/2    10/24/2025 failure 236 1/8 165 3/4 VBR Smallcap Value ETF Vanguard -A SELL 235 1/2 212 1/2    11/06/2025 failure 80 1/2 55 1/4 AOS Smith A.O. Corp -N BUY +4> 57 1/2 60 1/2    05/21/2026 on GOOD 51 3/4 33 3/8 SW Smurfit Westrock Plc -N HOLD 41 41 3/8    06/11/2026 on GOOD 283 125 1/2 SNOW Snowflake Inc Cl A -N SELL 239 1/8 176    07/16/2026 on GOOD 95 3/8 30 1/8 SQM Sociedad Quimica Y Minera S.-N HOLD 84 42 3/4    10/10/2025 on GOOD 31 1/8 8 7/8 SOFI Sofi Technologies Inc -O HOLD 16 7/8 13    09/04/2026 68% 14 weeks 72 1/2 26 5/8 TAN Solar Invesco ETF -A SELL 71 7/8 44 7/8    05/29/2026 on GOOD 79 14 5/8 SEI Solaris Energy Infrastructur-N HOLD 68 5/8 29 1/4    08/01/2025 on GOOD 88 7/8 29 3/8 SLNO Soleno Therapeutics Inc -O HOLD-S 53 83 1/2    12/10/2026 14% 28 weeks 86 1/4 62 5/8 SOLV Solventum Corporation -N HOLD 75 7/8 83 7/8    09/03/2026 54% 14 weeks 56 7/8 39 3/8 SON Sonoco Products -N HOLD 49 1/2 40 1/8    09/24/2026 19% 17 weeks 30 1/4 19 5/8 SONY Sony Group Corp ADR -N HOLD 21 5/8 24    04/17/2026 on GOOD 20 3/8 5 3/4 SOUN Soundhound AI Inc Cl A -O HOLD 8 1/2 7 1/2    04/02/2026 on GOOD 1108 31 7/8 KORU South Korea Bull 3X ETF Dire-A SELL 1100 9 3/8    09/19/2025 on GOOD 66 3/4 17 3/8 FLKR South Korea Franklin FTSE ET-A SELL 66 5/8 22 7/8    02/05/2026 on GOOD 208 1/4 51 EWY South Korea Ishares MSCI ETF-A SELL 206 3/8 70 7/8    12/18/2025 on GOOD 99 1/2 84 1/4 SO Southern Company -N HOLD 92 1/2 96 3/4     5/28/2026 on GOOD 223 7/8 77 3/8 SCCO Southern Copper Corp -N HOLD 194 7/8 113 1/8    01/09/2026 on GOOD 108 1/2 77 7/8 SSB Southstate Bank Corporation -N BUY 94 5/8 94 1/8    06/11/2026 on GOOD 54 5/8 24 1/4 LUV Southwest Airlines Company -N HOLD 43 1/4 23 3/8    07/31/2026 17% 9 weeks 53 36 1/4 SPEM SPDR Emerging Markets Portfo-A HOLD-S 52 3/8 49 7/8    05/21/2026 on GOOD 104 59 GLDM SPDR Gold Minishares Trust -A HOLD 88 7/8 48 3/4    12/14/2028 505% 133 weeks 34 1/8 32 3/8 SPIB SPDR Intermediate Term Corpo-A HOLD 33 1/2 32 7/8    01/14/2027 30% 33 weeks 74 5/8 41 1/8 KOMP SPDR Kensho & New Economies -A SELL 74 3/8 66 3/4    06/11/2026 on GOOD 28 1/8 25 3/8 SPTL SPDR Long Term Treasury Port-A BUY 26 26 3/4    04/16/2026 on GOOD 65 3/8 45 3/8 SPMD SPDR Mid Cap Portfolio ETF -A HOLD-S 65 1/4 58 7/8    10/24/2025 failure 23 7/8 22 3/8 SPHY SPDR Portfolio High Yield Bo-A HOLD 23 3/8 23 5/8    03/13/2026 on GOOD 121 72 3/8 SPYG SPDR S&P 500 Growth Portfoli-A SELL 120 3/4 109 3/4    07/02/2026 on GOOD 61 1/8 46 1/4 SPYV SPDR S&P 500 Value Portfolio-A SELL 61 1/8 57 3/8    05/14/2026 on GOOD 30 3/8 29 5/8 SPSB SPDR Short-Term Corporate Bo-A HOLD 30 30    04/23/2026 on GOOD 29 3/8 28 7/8 SPTS SPDR Short-Term Treasury Por-A HOLD-B 29 29 1/8    07/31/2026 on GOOD 146 3/8 24 3/4 SPHR Sphere Entertainment CO -N HOLD-S 133 3/4 52 7/8    08/15/2025 failure 785 408 SPOT Spotify Technology S.A. -N HOLD 516 5/8 282 5/8    09/17/2027 178% 68 weeks 40 1/8 23 PHYS Sprott Physical Gold Trust E-A HOLD 34 18 5/8    12/14/2028 345% 133 weeks 33 1/4 9 7/8 PSLV Sprott Physical Silver Trust-A HOLD 24 1/8 9    09/16/2027 133% 68 weeks 175 7/8 65 SFM Sprouts Farmers Market -O HOLD-S 86 5/8 159 3/8    02/05/2027 6% 36 weeks 90 3/4 64 1/2 SSNC SS&C Technologies -O HOLD-B 66 82 5/8    03/13/2026 on GOOD 39 7/8 30 1/8 STAG Stag Industrial Inc -N HOLD 37 7/8 38    05/21/2026 on GOOD 33 23 SARO Standardaero Inc -N HOLD 28 1/4 25 1/2    06/11/2026 on GOOD 282 3/8 134 5/8 SXI Standex International Corp -N HOLD-S 275 1/2 196 3/4    12/25/2025 on GOOD 92 7/8 56 3/8 SWK Stanley Black & Decker Inc -N HOLD 79 1/4 81 3/4    06/19/2026 80% 3 weeks 108 7/8 77 1/2 SBUX Starbucks Corp -O HOLD 100 3/4 91    11/13/2026 on GOOD 12 3/8 6 3/8 STLA Stellantis N.V. -N HOLD 8 1/8 8 7/8    05/08/2026 on GOOD 77 3/4 42 3/8 STEP Stepstone Group Inc Cl A -O HOLD 50 56    09/25/2026 on GOOD 269 3/8 201 STE Steris Corp -N HOLD 215 3/8 226 5/8    08/07/2026 on GOOD 10337 7 STRL Sterling Infrastructure Inc -O HOLD 843 4307 5/8    05/21/2026 on GOOD 132 3/4 69 SF Stifel Financial Corp -N HOLD-W 70 1/4 94 1/2    10/01/2026 on GOOD 70 1/8 18 STM Stmicroelectronics N.V. ADR -N SELL 69 3/8 27 7/8    04/03/2026 on GOOD 454 1/4 108 7/8 MSTR Strategy Inc -O HOLD 151 1/2 439 1/2    01/01/2027 2% 31 weeks 167 5/8 60 7/8 LRN Stride Inc -N HOLD 91 7/8 158    09/18/2026 25% 16 weeks 18 1/2 0 3/8 ASST Strive Inc -O SELL 17 3/4 5 7/8    07/03/2026 on GOOD 35 7/8 13 7/8 SMMT Summit Therapeu ADR -O HOLD 17 3/8 18 5/8    07/16/2026 on GOOD 137 3/4 115 1/2 SUI Sun Communities -N HOLD 125 120 1/2    08/21/2026 69% 12 weeks 73 3/8 54 SLF Sun Life Financial Inc -N HOLD-S 71 7/8 61    04/30/2026 on GOOD 69 1/8 32 1/8 SU Suncor Energy Inc -N HOLD 63 1/4 39    09/25/2025 on GOOD 21 7/8 5 1/2 RUN Sunrun Inc -O HOLD 15 7/8 9 7/8    10/29/2026 16% 22 weeks 58 1/2 21 3/8 SMCI Super Micro Computer -O SELL 41 1/4 46 7/8    11/12/2026 65% 24 weeks 26 3/8 4 1/2 SG Sweetgreen Inc Cl A -N SELL 10 1/8 23 5/8    08/05/2027 7% 62 weeks 143 3/4 45 1/4 SYNA Synaptics Inc -O SELL 143 1/4 77    06/04/2026 on GOOD 625 3/8 379 1/2 SNPS Synopsys Inc -O HOLD 480 1/2 471 3/4    07/24/2026 on GOOD 91 3/8 69 1/4 SYY Sysco Corp -N HOLD 75 7/8 73 1/2    06/11/2026 on GOOD 109 1/8 82 1/4 TROW T Rowe Price Group -O HOLD-S 103 1/2 113 3/4    07/17/2026 61% 7 weeks 270 3/4 183 7/8 TMUS T-Mobile US -O HOLD-B 189 212 7/8    05/21/2026 on GOOD 6 7/8 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD 4 3/8 2 3/8    10/01/2026 0% 18 weeks 19 1/4 0 7/8 NVDQ T-Rex 2X Inverse Nvidia Dail-A HOLD-B 10 7/8 1 5/8    09/24/2026 37% 17 weeks 13 1/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A HOLD 5 1/2 5 1/8    06/25/2026 90% 4 weeks 24 5/8 5 3/8 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 20 1/8 19 1/4    09/03/2026 on GOOD 76 5/8 13 SNOU T-Rex 2X Long Snow Daily Tar-A HOLD-S 37 3/4 31 3/4    03/19/2026 on GOOD 31 7/8 10 1/8 TSLT T-Rex 2X Long Tesla Daily Ta-A HOLD 22 3/4 32 5/8    08/20/2026 40% 12 weeks 41 29 1/2 TCAF T. Rowe Capital Appreciation-A SELL 40 7/8 39 3/4    07/02/2026 on GOOD 11 3/8 0 7/8 TE T1 Energy Inc -N SELL 10 3/4 6 3/4    07/16/2026 on GOOD 101 39 3/4 FLTW Taiwan Franklin FTSE ETF -A SELL 100 5/8 49 1/2    10/03/2025 on GOOD 102 3/4 43 3/8 EWT Taiwan Ishares MSCI ETF -A SELL 102 1/4 55 1/2    10/03/2025 on GOOD 427 1/2 144 3/4 TSM Taiwan Semiconductor ADR -N SELL 424 7/8 227 7/8    08/08/2025 on GOOD 263 187 1/2 TTWO Take-Two Interactive -O HOLD 217 7/8 275 1/2    08/20/2026 32% 12 weeks 451 1/4 162 1/4 TLN Talen Energy Corporation -O HOLD 381 1/2 385 1/4    10/02/2026 213% 18 weeks 26 1/4 10 TNDM Tandem Diabetes Care -O HOLD 16 5/8 13    09/03/2026 47% 14 weeks 273 3/4 144 TRGP Targa Resources -N SELL 262 190 1/8    06/19/2026 on GOOD 131 1/2 85 1/4 TGT Target Corp -N HOLD-S 128 5/8 99    04/03/2026 on GOOD 18 3/8 5 1/2 TH Target Hospitality Corp -O SELL 17 1/8 8 3/8    04/16/2026 on GOOD 51 1/8 47 3/8 VTEB Tax-Exempt Bond Vanguard -A HOLD 50 1/4 48 7/8    10/01/2026 0% 18 weeks 71 7/8 53 1/4 TMHC Taylor Morrison Home Corp -N HOLD 58 5/8 60 1/8    04/09/2026 on GOOD 76 1/4 23 1/2 FTI Technipfmc Plc -N HOLD 67 5/8 33 1/8    07/18/2025 on GOOD 232 5/8 38 3/4 TECL Technology Bull 3X ETF Direx-A SELL 230 1/4 140 3/8    07/16/2026 on GOOD 66 7/8 29 1/4 TECK Teck Resources Ltd -N HOLD-S 66 41 3/4    11/21/2025 on GOOD 9 3/4 4 3/8 TDOC Teladoc Health Inc -N SELL 7 1/2 9 3/4    10/30/2026 52% 22 weeks 678 5/8 435 7/8 TDY Teledyne Technologies Inc -N HOLD 634 548 1/2    03/27/2026 on GOOD 142 102 1/2 TFX Teleflex Inc -N HOLD 129 5/8 121    06/19/2026 on GOOD 16 5/8 11 3/4 TU Telus Corp -N HOLD 12 1/2 14    03/13/2026 on GOOD 36 3/8 15 5/8 TENB Tenable Holdings Inc -O HOLD-S 25 7/8 33 1/2    09/09/2027 90% 67 weeks 26 1/4 8 1/2 TME Tencent Music Entertainment -N BUY +2> 9 9    08/21/2026 on GOOD 240 119 3/8 THC Tenet Healthcare Corp -N HOLD-B 173 1/8 171    05/08/2026 failure 34 19 3/8 TDC Teradata Corp -N HOLD-S 31 5/8 29 1/2    07/09/2026 on GOOD 404 3/4 67 1/8 TER Teradyne Inc -O HOLD-S 382 5/8 136 3/8    12/12/2025 on GOOD 27 1/4 2 1/8 WULF Terawulf Inc -O SELL 26 3/8 7 7/8    11/27/2025 on GOOD 70 32 1/8 TEX Terex Corp -N HOLD 59 1/8 46 3/4    11/05/2026 23% 23 weeks 53 2 TERN Terns Pharmaceuticals Inc -O SELL 52 7/8 8 5/8    02/05/2026 on GOOD 67 52 1/4 TRNO Terreno Realty Corp -N HOLD-S 66 3/4 62 3/4    02/13/2026 on GOOD 490 7/8 234 1/2 TSLA Tesla Inc -O HOLD-S 442 492 1/4    08/13/2026 61% 11 weeks 41 3/4 26 TTEK Tetra Tech Inc -O HOLD-B 27 5/8 33 1/2    05/07/2026 on GOOD 36 1/4 12 7/8 TEVA Teva Pharmaceutical Industri-N HOLD-S 34 1/2 21 1/4    11/27/2025 on GOOD 321 1/4 140 TXN Texas Instruments -O SELL 316 215 3/8    05/15/2026 on GOOD 1432 281 TPL Texas Pacific Land Trust -N HOLD-B 401 1/4 804 5/8    11/28/2025 failure 196 155 5/8 TXRH Texas Roadhouse Inc -O HOLD 180 3/8 182 1/2    07/16/2026 87% 7 weeks 153 5/8 72 TFII Tfi International Inc -N SELL 152 7/8 97 1/4    01/15/2026 on GOOD 18 1/2 9 1/2 AES The Aes Corp -N HOLD 14 5/8 14 1/2    08/13/2026 on GOOD 69 3/4 33 CG The Carlyle Group -O BUY 45 55 3/8    03/27/2026 on GOOD 105 1/4 68 1/2 SCHW The Charles Schwab Corp -N HOLD-B 85 1/4 88 1/4    04/23/2026 failure 343 7/8 239 1/2 CI The Cigna Group -N HOLD 284 1/4 294 3/4    05/21/2026 on GOOD 216 1/2 123 1/2 ENSG The Ensign Group IN -O HOLD-B 170 7/8 169 5/8    07/17/2026 on GOOD 195 7/8 152 3/4 THG The Hanover Insurance Group -N HOLD 187 3/8 178 1/2    07/09/2026 on GOOD 639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD 487 1/8 365 5/8    08/28/2026 41% 13 weeks 211 1/2 78 1/2 TRI Thomson Reuters Corp -O HOLD-B 84 1/2 153 3/4    02/20/2026 on GOOD 165 3/4 112 1/4 TJX TJX Companies -N HOLD 154 7/8 121 5/8    02/18/2027 6% 38 weeks 226 138 TKO Tko Group Holdings Inc Cl A -N HOLD 200 1/2 123 7/8    05/19/2028 187% 103 weeks 10 1 5/8 TMC Tmc The Metals Company -O HOLD 6 1/8 6 3/4    04/10/2026 on GOOD 49 22 1/4 TOST Toast Inc Cl A -N HOLD 24 7/8 34 3/8    01/09/2026 on GOOD 168 3/8 88 7/8 TOL Toll Brothers Inc -N HOLD 138 120 5/8    11/26/2026 81% 26 weeks 101 5/8 63 5/8 TTC Toro Company -N HOLD 90 1/4 69 7/8    10/29/2026 18% 22 weeks 113 3/8 56 1/4 TD Toronto Dominion Bank -N SELL 113 1/4 63 1/8    05/02/2025 failure 75 1/2 71 3/8 BND Total Bond Market ETF Vangua-O BUY 73 3/8 74 3/8    04/16/2026 on GOOD 50 47 1/2 BNDX Total Intl Bond ETF Vanguard-O BUY 48 1/4 48 3/4    06/18/2026 on GOOD 371 7/8 248 1/8 VTI Total Stock Market ETF Vangu-A SELL 371 5/8 354 1/4    05/21/2026 on GOOD 158 105 1/2 VT Total World Stock Index ETF -A SELL 157 7/8 143 5/8    05/14/2026 on GOOD 289 7/8 28 5/8 TSEM Tower Semiconductor -O SELL 275 1/2 52 1/4    11/06/2025 on GOOD 248 7/8 156 5/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD-B 191 3/4 185 3/4    11/06/2026 on GOOD 69 1/8 36 7/8 TPG Tpg Inc Cl A -O HOLD-B 41 3/4 54 7/8    04/10/2026 on GOOD 85 7/8 19 5/8 TTD Trade Desk Inc -O HOLD-B 21 1/8 56    09/19/2025 on GOOD 147 1/2 99 1/4 TW Tradeweb Markets Inc -O HOLD-W 99 5/8 99 5/8    08/27/2026 on GOOD 395 1/2 6 3/8 QBTX Tradr 2X Long Qbts Daily ETF-A HOLD 25 1/4 -61.57    12/12/2025 failure 59 7/8 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O HOLD-B 16 1/8 14 3/8    11/13/2026 63% 24 weeks 501 1/8 313 1/2 TT Trane Technologies Plc -N HOLD 452 1/4 449 1/4    04/24/2026 on GOOD 1607 1 TDG Transdigm Group Inc -N HOLD 1265 1259    05/08/2026 on GOOD 149 1/8 61 1/2 TMDX Transmedics Group Inc -O HOLD-W 67 3/4 112 1/2    07/09/2026 on GOOD 7 1/2 2 RIG Transocean Inc -N HOLD 6 1/8 4 3/4    10/02/2026 on GOOD 79 3/8 39 3/4 TNL Travel + Leisure Co. -N BUY 68 1/4 50 1/8    02/26/2027 1% 39 weeks 48 1/2 13 1/8 TVTX Travere Therapeutics Inc -O SELL 47 3/4 34 1/2    07/02/2026 on GOOD 68 5/8 30 3/8 TREX Trex Company -N HOLD 42 3/8 37    06/25/2026 221% 4 weeks 85 54 TRMB Trimble Navigation -O HOLD-W 54 7/8 80    01/29/2026 on GOOD 78 1/2 46 1/4 TCOM Trip.com Group Ltd ADR -O HOLD-W 47 62 3/8    06/26/2026 on GOOD 20 1/8 9 TRIP Tripadvisor Inc -O HOLD 10 7/8 12 1/8    01/23/2026 failure 56 1/8 33 5/8 TFC Truist Financial Corp -N HOLD 47 3/4 46 1/2    06/11/2026 72% 2 weeks 23 1/8 7 3/8 TSLL Tsla Bull 2X ETF Direxion -O HOLD 16 3/8 23 3/4    08/20/2026 39% 12 weeks 87 5/8 14 1/8 TSMX Tsm Bull 2X ETF Direxion -O SELL 86 1/2 38 5/8    10/10/2025 on GOOD 193 16 7/8 TTMI TTM Technologies -O SELL 187 3/4 28 1/8    07/18/2025 on GOOD 198 3/8 80 1/4 TWLO Twilio -N SELL 184 1/2 121 3/4    04/09/2026 on GOOD 68 7/8 50 5/8 TSN Tyson Foods -N HOLD 62 57 1/8    06/19/2026 on GOOD 59 1/4 42 1/8 UHA.B U-Haul Holding Series N Non--N HOLD-S 51 3/4 47 1/4    06/18/2026 on GOOD 60 7/8 35 5/8 USB U.S. Bancorp -N HOLD 54 3/8 50 3/4    07/16/2026 34% 7 weeks 100 1/4 63 7/8 UBER Uber Technologies Inc -N HOLD-B 70 7/8 62 1/8    08/14/2026 70% 11 weeks 1063 267 1/2 UI Ubiquiti Networks -N BUY 595 469    08/27/2026 66% 13 weeks 47 3/4 26 UBS UBS Group Ag ADR -N HOLD-S 46 3/4 43 1/2    07/10/2026 on GOOD 102 1/2 51 ULS Ul Solutions Inc Cl A -N SELL 99 1/2 79 7/8    03/26/2026 on GOOD 702 1/2 330 1/8 ULTA Ulta Beauty Inc -O HOLD 520 1/8 404    02/12/2027 20% 37 weeks 152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A SELL 97 3/4 139 3/8    10/02/2026 42% 18 weeks 118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD-S 69 1/8 111 3/8    10/16/2026 21% 20 weeks 126 1/2 27 5/8 USD Ultra Semiconductors 2X ETF -A SELL 101 1/2 99 5/8    09/17/2026 on GOOD 320 3/8 31 7/8 AGQ Ultra Silver 2X ETF -A HOLD 114 1/2 26 3/8    02/26/2027 68% 39 weeks 62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD-B 29 3/8 12 1/2    09/17/2026 31% 16 weeks 120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O SELL 83 5/8 106 1/4    10/02/2026 60% 18 weeks 82 23 URTY Ultrapro Russell 2000 3X ETF-A SELL 81 1/2 64 1/4    05/21/2026 on GOOD 67 1/4 26 5/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD-B 26 7/8 27 3/8    05/21/2026 failure 87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD-W 38 3/8 9 1/2    09/17/2026 52% 16 weeks 51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD-W 24 15 1/4    09/03/2026 53% 14 weeks 61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD-B 36 1/2 12 1/2    09/17/2026 32% 16 weeks 28 3/8 5 3/4 SCO Ultrashort Bloomberg Crude O-A SELL 26 7/8 16 1/4    05/08/2026 on GOOD 47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 21 5/8 22 7/8    03/06/2026 on GOOD 29 1/2 10 5/8 GLL Ultrashort Gold -2X ETF -A HOLD 21 3/4 21 1/2    07/16/2026 on GOOD 45 7/8 13 7/8 QID Ultrashort QQQ -2X ETF -A HOLD-W 13 7/8 17 3/8     5/28/2026 on GOOD 79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD-B 56 3/8 14    10/02/2026 22% 18 weeks 31 3/8 12 ZSL Ultrashort Silver -2X ETF -A HOLD 20 1/8 34 3/4    01/14/2027 12% 33 weeks 136 84 1/8 UMBF UMB Financial Corp -O HOLD-S 131 1/4 124 1/4    05/21/2026 on GOOD 74 7/8 54 7/8 UL Unilever Plc ADR -N HOLD-B 57 53 1/2    07/03/2026 81% 5 weeks 276 1/4 211 1/2 UNP Union Pacific Corp -N HOLD-S 267 225    01/09/2026 on GOOD 117 3/8 52 UAL United Airlines Holdings Inc-O HOLD-S 115 85 7/8    11/19/2026 154% 25 weeks 44 5/8 32 7/8 UDR United Dominion Realty Trust-N HOLD-S 37 7/8 37 1/4    06/26/2026 on GOOD 1007 544 1/4 URI United Rentals -N HOLD-S 988 3/8 948 3/8    06/26/2026 on GOOD 582 1/2 276 3/8 UTHR United Therapeutic -O HOLD-S 562 364 5/8    03/06/2026 on GOOD 606 3/8 235 5/8 UNH Unitedhealth Group Inc -N HOLD-S 382 1/2 369 7/8    07/09/2026 on GOOD 52 1/8 16 1/8 U Unity Software Inc -N HOLD 29 7/8 23 1/4    10/09/2026 on GOOD 85 1/4 68 1/4 UNM Unumprovident Corp -N HOLD-S 82 3/8 79    06/18/2026 on GOOD 83 5/8 24 1/4 UPST Upstart Holdings Inc -O HOLD 32 5/8 49 1/8    01/09/2026 on GOOD 84 1/4 41 7/8 URBN Urban Outfitters Inc -O HOLD-S 74 3/4 78 3/4    09/24/2026 77% 17 weeks 246 1/8 135 ITA US Aerospace & Defense Ishar-A HOLD 235 1/2 167 7/8    04/23/2027 43% 47 weeks 101 1/2 96 1/8 AGG US Aggregate Bond Ishares Co-A BUY 99 100 1/4    04/16/2026 on GOOD 188 1/2 120 3/4 IYM US Basic Materials Ishares E-A HOLD 185 3/8 145 1/4    01/02/2026 on GOOD 59 1/8 25 5/8 BNO US Brent Oil -A HOLD 51 1/4 31 1/8    04/10/2026 on GOOD 101 1/4 61 1/8 USFD US Foods Holding -N HOLD-B 81 1/8 72 7/8    09/03/2026 49% 14 weeks 31 1/4 17 1/4 JETS US Global Jets ETF -A HOLD-S 29 1/8 23 1/8    11/12/2026 210% 24 weeks 67 5/8 54 1/8 IYH US Healthcare Ishares ETF -A HOLD 63 1/2 53    10/15/2026 10% 20 weeks 118 85 5/8 ITB US Home Construction Ishares-A HOLD 93 1/8 95 7/8    04/30/2026 on GOOD 64 1/2 47 1/2 IHI US Medical Devices Ishares E-A HOLD-B 49 1/4 60 1/8    04/17/2026 on GOOD 150 1/4 63 USO US Oil Fund -A HOLD-S 130 3/4 75 3/4    05/22/2026 on GOOD 32 1/8 28 3/4 PFF US Preferred Stock Ishares E-O HOLD 31 1/2 32 1/8    06/11/2026 66% 2 weeks 250 124 1/4 IYW US Technology Ishares ETF -A SELL 249 1/2 205 3/4    07/02/2026 on GOOD 23 3/8 22 1/2 GOVT US Treasury Bond Ishares ETF-A BUY 22 3/4 23    04/16/2026 on GOOD 120 1/2 95 5/8 IDU US Utilities Ishares ETF -A HOLD 112 1/2 108 1/4    08/20/2026 54% 12 weeks 164 7/8 110 1/8 ESGU USA ESG Optimized Ishares MS-O SELL 164 3/4 152 1/2    06/04/2026 on GOOD 97 5/8 87 1/8 USMV USA Min Vol Ishares Edge MSC-A HOLD-S 96 1/4 94 5/8    07/16/2026 on GOOD 316 1/2 180 3/8 MTUM USA Momentum Factor Ishares -A SELL 314 5/8 265 3/4     5/28/2026 on GOOD 216 1/4 155 1/2 QUAL USA Quality Factor Ishares E-A SELL 215 7/8 203    05/14/2026 on GOOD 197 3/8 95 5/8 VLUE USA Value Factor Ishares Edg-A SELL 196 114    08/29/2025 on GOOD 47 1/8 44 5/8 IUSB USD Bond Market Total Ishare-O BUY 46 1/8 45 1/2    12/03/2026 48% 27 weeks 206 160 1/2 VPU Utilities ETF Vanguard -A HOLD 193 1/2 190 7/8    04/16/2026 on GOOD 21 7/8 10 VFC V.F. Corp -N HOLD 17 7/8 17 1/2    06/11/2026 on GOOD 82 7/8 44 VVX V2X Inc -N SELL 80 5/8 57 7/8    01/08/2026 on GOOD 17 3/4 8 3/4 VALE Vale S.A. ADR -N HOLD 16 1/2 9 5/8    07/04/2025 on GOOD 256 102 1/2 VLO Valero Energy Corp -N HOLD-S 244 7/8 149 1/2    08/08/2025 on GOOD 70 1/8 11 1/8 WGMI Valkyrie Bitcoin Miners ETF -O SELL 69 1/4 52 1/4    07/02/2026 on GOOD 14 7 3/8 VLY Valley National Bancorp -O HOLD-S 13 5/8 9 3/4    11/07/2025 on GOOD 528 253 1/4 VMI Valmont Industries -N SELL 524 3/4 419 7/8    06/12/2026 on GOOD 212 3/8 156 5/8 VTV Value ETF Vanguard -A SELL 211 1/2 180 5/8    08/29/2025 on GOOD 115 5/8 41 3/8 GDX Vaneck Gold Miners ETF -A HOLD 87 1/8 96 3/8    07/16/2026 on GOOD 155 50 3/4 GDXJ Vaneck Junior Gold Miners ET-A HOLD 114 3/4 126 1/2    07/16/2026 on GOOD 107 5/8 78 5/8 MOAT Vaneck Morningstar Wide Moat-A HOLD 102 7/8 87 7/8    12/10/2026 1% 28 weeks 455 3/8 199 5/8 OIH Vaneck Oil Services ETF -A HOLD 420 5/8 293 1/4    03/06/2026 on GOOD 108 33 7/8 REMX Vaneck Rare Earth Strategic -A HOLD 101 1/2 44 1/4    01/02/2026 on GOOD 604 5/8 178 1/8 SMH Vaneck Semiconductor ETF -O SELL 599 3/4 277 1/8    08/08/2025 on GOOD 426 82 MGK Vanguard Mega Cap Growth ETF-A BUY +10 90 3/4 318 1/4    11/06/2026 on GOOD 50 49 VUSB Vanguard Ultra-Short Bond ET-A HOLD 49 3/4 49 3/4    05/07/2026 on GOOD 63 7/8 20 3/8 VRNS Varonis Systems Inc -O HOLD-S 31 3/4 59 5/8    12/17/2026 18% 29 weeks 76 1/2 27 3/4 PCVX Vaxcyte Inc -O HOLD 51 29 3/4    01/21/2027 11% 34 weeks 51 1/4 49 7/8 PCVX Vaxcyte Inc -O HOLD-W 51 29 3/4    01/21/2027 11% 34 weeks 304 3/4 152 1/4 VEEV Veeva Systems Inc -N HOLD 164 3/8 226 1/4    06/19/2026 on GOOD 26 1/2 2 7/8 VELO Velo3D Inc -O SELL 25 5/8 3 3/4    11/07/2025 on GOOD 90 7/8 62 1/4 VTR Ventas Inc -N HOLD 85 3/4 66 1/4    09/04/2025 on GOOD 18 3/8 5 3/4 VG Venture Global Inc Cl A -N HOLD 12 1/2 17 3/4    05/29/2026 failure 56 18 3/4 VERA Vera Therapeutics Inc Cl A -O HOLD 35 3/4 9 3/4    12/18/2026 36% 29 weeks 49 1/2 22 1/2 VCYT Veracyte Inc -O SELL 47 7/8 46 7/8    08/13/2026 on GOOD 109 7/8 80 VLTO Veralto Corporation -N BUY +0> 83 3/8 92 1/2    03/13/2026 on GOOD 308 3/4 208 7/8 VRSN Verisign Inc -O HOLD-S 296 284 5/8    09/25/2026 on GOOD 321 3/4 155 7/8 VRSK Verisk Analytics Inc -O HOLD 172 3/4 286 7/8    02/05/2026 on GOOD 51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD 48 43 7/8    05/29/2026 on GOOD 25 5/8 3 5/8 VRRM Verra Mobility Corp -O HOLD-W 4 1/8 22    03/06/2026 on GOOD 519 5/8 362 1/2 VRTX Vertex Pharmaceutic -O HOLD 448 378 1/8    08/14/2026 22% 11 weeks 379 7/8 55 1/4 VRT Vertiv Holdings Llc. -N HOLD 314 1/8 150 7/8    09/05/2025 failure 17 1/2 7 1/8 VTRS Viatris Inc -O HOLD-S 16 12 7/8    03/13/2026 on GOOD 57 8 3/4 VIAV Viavi Solutions -O HOLD-S 48 3/8 11 1/2    12/19/2025 on GOOD 33 7/8 26 1/2 VICI Vici Properties Inc -N HOLD 28 1/4 29 3/4    06/05/2026 on GOOD 351 3/8 39 VICR Vicor Corp -O SELL 342 55    01/09/2026 on GOOD 64 7/8 13 3/4 VSCO Victorias Secret & Co. -N HOLD-S 59 1/2 50    06/11/2026 on GOOD 93 5/8 34 5/8 VIK Viking Holdings Ltd -N SELL 92 1/4 48 1/2    08/22/2025 on GOOD 6 5/8 2 1/4 SPCE Virgin Galactic Holdings Inc-N SELL 4 1/2 3 1/8    04/09/2026 on GOOD 55 32 3/4 VIRT Virtu Financial Cm A -N HOLD 48 3/4 43 1/2    06/05/2026 on GOOD 371 294 1/4 V Visa Inc -N HOLD 325 361 7/8    08/21/2026 33% 12 weeks 53 1/2 10 1/2 VSH Vishay Intertechnology -N SELL 52 1/8 15 1/8    03/20/2026 on GOOD 129 1/2 18 7/8 VPG Vishay Precision Group -N SELL 125 1/4 26    07/11/2025 on GOOD 77 5/8 31 5/8 VIST Vista Energy S.A.B. DE C.V. -N HOLD-S 73 1/8 56    03/13/2026 on GOOD 129 65 1/2 VC Visteon Corp -O HOLD-S 119 127 1/4    10/23/2026 77% 21 weeks 213 3/4 92 1/8 VST Vistra Energy Corp -N HOLD 160 1/4 116    05/14/2026 failure 13 7/8 4 7/8 VNET Vnet Group Inc -O HOLD 10 1/2 10 1/2    07/16/2026 96% 7 weeks 65 1/2 13 3/4 BITX Volatility 2X Bitcoin Strate-A HOLD-B 16 5/8 40 1/2    04/03/2026 on GOOD 175 1 5/8 ETHU Volatility Shares 2X Ether E-A HOLD-B 19 5/8 -38.15    05/29/2026 failure 43 7/8 27 5/8 VNT Vontier Corp -N HOLD-W 28 7/8 37 7/8    04/09/2026 on GOOD 43 1/8 24 1/2 VNO Vornado Realty Trust -N SELL 33 3/4 41 1/2    11/19/2026 24% 25 weeks 82 3/4 54 VOYA VOYA Financial Inc -N HOLD-S 80 78 5/8    06/18/2026 on GOOD 82 7/8 3 7/8 UVIX vs TR 2X Long VIX Futures ET-A HOLD-B 3 7/8 5 1/8    05/21/2026 on GOOD 24 5/8 9 5/8 SVIX vs TR Short VIX -1X Futures -A HOLD-S 22 21 7/8    08/20/2026 on GOOD 75 5/8 55 7/8 WPC W.P. Carey & Company Llc -N HOLD 74 1/8 67 3/4    02/13/2026 on GOOD 78 3/8 61 7/8 WRB W.R. Berkley Corp -N HOLD-B 64 1/4 65 3/4    10/08/2026 on GOOD 1285 921 1/2 GWW W.W. Grainger -N HOLD-S 1247 1091    05/01/2026 on GOOD 134 5/8 82 5/8 WMT Walmart Inc -O HOLD 118 7/8 97 1/8    07/01/2027 406% 57 weeks 35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 32 1/4 32 1/2    10/01/2026 on GOOD 104 5/8 39 HCC Warrior Met Coal Inc -N SELL 104 1/2 40 3/4    02/26/2027 47% 39 weeks 200 5/8 150 1/4 WCN Waste Connections Inc -N HOLD-B 151 171 3/8    11/14/2025 on GOOD 247 1/2 194 WM Waste Management -N HOLD-B 214 3/8 192 1/4    09/24/2026 59% 17 weeks 409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 366 5/8 273 7/8    07/02/2026 21% 5 weeks 119 1/8 20 3/8 W Wayfair Inc -N HOLD 72 3/4 44 7/8    10/23/2026 2% 21 weeks 112 1/8 36 7/8 WFRD Weatherford International Pl-O HOLD 103 7/8 102 1/8    06/12/2026 on GOOD 73 1/4 39 3/8 WBS Webster Financial Corp -N HOLD-S 72 5/8 56 3/8    01/23/2026 on GOOD 38 1/2 4 1/2 BULL Webull Corp Cl A -O HOLD 6 1/4 12 1/2    10/17/2025 on GOOD 96 1/8 59 5/8 WFC Wells Fargo & Company -N HOLD 76 5/8 77 5/8    12/17/2026 on GOOD 323 7/8 193 WST West Pharmaceutical Services-N HOLD-S 321 3/4 282 7/8    07/23/2026 on GOOD 94 3/4 57 WAL Western Alliance Bancorp -N HOLD 78 5/8 78 3/8    06/04/2026 on GOOD 553 1/2 29 3/4 WDC Western Digital Corp -O SELL 531 1/8 73 3/4    09/19/2025 on GOOD 122 1/2 57 1/2 WLK Westlake Corp -N HOLD-B 87 5/8 52 5/8    09/24/2026 40% 17 weeks 176 1/2 120 1/2 WEX Wex Inc -N HOLD 144 3/8 153    06/05/2026 on GOOD 30 21 3/8 WY Weyerhaeuser Company -N HOLD 24 1/2 23    06/05/2026 26% 1 weeks 164 3/8 70 3/4 WPM Wheaton Precious Metals -N HOLD 130 75 1/4    09/16/2027 59% 68 weeks 112 40 1/8 WHR Whirlpool Corp -N HOLD-B 44 72 3/4    04/23/2026 on GOOD 2326 1 WTM White Mountains Insurance Gr-N HOLD 2084 1549 1/8    02/11/2027 1% 37 weeks 222 130 WSM Williams-Sonoma -N HOLD-S 205 1/2 181 1/2    06/04/2026 on GOOD 350 3/8 240 1/2 WTW Willis Towers Watson Public -O HOLD-B 252 320 1/4    03/13/2026 on GOOD 380 116 3/8 WING Wingstop Inc -O HOLD 157 1/2 295 1/2    05/07/2026 on GOOD 3 1/8 1 3/4 WIT Wipro Ltd ADR -N HOLD-S 2 3/8 2 5/8    03/20/2026 on GOOD 119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD 111 5/8 112 3/4    04/03/2026 on GOOD 19 7/8 7 5/8 WT Wisdomtree Inc -N HOLD-S 18 3/8 13 5/8    04/03/2026 on GOOD 96 7/8 72 7/8 DGRW Wisdomtree U.S. Quality Divi-O SELL 96 7/8 91 1/2    05/14/2026 on GOOD 72 1/4 0 3/8 WOLF Wolfspeed Inc -N SELL 65 24 1/2    05/21/2026 on GOOD 204 7/8 139 1/8 URTH World Ishares MSCI ETF -A SELL 204 3/4 188 7/8    05/14/2026 on GOOD 134 66 1/8 WYNN Wynn Resorts Ltd -O HOLD 101 1/2 79 1/4    07/23/2026 51% 8 weeks 84 1/8 65 1/8 XEL XCEL Energy Inc -O HOLD 79 1/8 76 3/4    04/23/2026 on GOOD 59 5/8 28 1/8 XENE Xenon Pharmaceuticals Inc -O HOLD 54 3/4 42    04/24/2026 on GOOD 97 5/8 18 7/8 XMTR Xometry Inc Cl A -O SELL 95 1/4 66 3/4    07/23/2026 on GOOD 22 1/4 12 3/4 XP XP Inc Cl A -O HOLD-B 16 7/8 17 5/8    08/27/2026 on GOOD 26 15 1/8 XPEV Xpeng Inc ADR -N HOLD 16 3/8 18 7/8    04/09/2026 on GOOD 228 1/4 85 XPO Xpo Inc -N HOLD-S 214 160 1/2    10/09/2025 failure 36 35 3/4 ASHR Xt Harvest CSI 300 China A-S-A HOLD-W 35 7/8 25 7/8    05/09/2024 failure 36 1/2 4 1/8 ASHR Xt Harvest CSI 300 China A-S-A HOLD-S 35 7/8 25 7/8    05/09/2024 failure 152 104 1/8 XYL Xylem Inc -N BUY +3 109 1/4 111 3/4    07/09/2026 on GOOD 51 3/8 27 1/8 YETI Yeti Holdings Inc -N SELL 46 5/8 45    08/13/2026 on GOOD 53 1/2 22 3/4 YPF Ypf Sociedad Anonima ADR -N SELL 52 38 3/4    01/16/2026 failure 58 3/8 41 YUMC Yum China Holdings Inc -N HOLD-W 43 34 7/8    09/24/2026 65% 17 weeks 169 1/4 137 1/2 YUM Yum! Brands -N HOLD 150 140    11/12/2026 51% 24 weeks 337 199 3/4 ZBRA Zebra Technologies -O HOLD 247 7/8 319 1/8    12/10/2026 15% 28 weeks 23 3/8 11 1/8 ZETA Zeta Global Holdings Corp Cl-N HOLD-S 20 1/8 15 1/8    08/14/2026 on GOOD 91 7/8 35 1/8 Z Zillow Group Cl C -O HOLD-W 35 3/8 60 1/8    01/23/2026 failure 66 1/8 39 1/4 ZION Zions Bancorp -O HOLD 62 1/8 59    05/14/2026 on GOOD 107 67 ZM Zoom Communications Inc -O HOLD-S 100 1/2 90 1/4    06/11/2026 on GOOD 337 120 3/4 ZS Zscaler Inc -O HOLD-B 130 133 3/4    10/09/2026 on GOOD 47 3/4 33 3/8 ZWS Zurn Elkay Water Solutions C-N SELL 47 46 1/8    06/25/2026 76% 4 weeks