COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 07/09/2026 is ~~~~  MARKET TREND UP  DIA 524 1/8 AAPL 316 1/8 AMZN 247 HOLD-S HOLD-S HOLD BAC 59 1/8 BRK.A 741030 EBAY 117 1/4 SELL HOLD SELL META 631 1/4 GM 76 5/8 GOOG 356 1/8 HOLD HOLD HOLD GDX 75 3/4 DOG 21 1/2 BITO 8 1/2 HOLD-B HOLD-B HOLD-B TSLA 406 1/2 WYNN 98 3/4 FICO 1279 HOLD HOLD HOLD
			MEDIA   756.75 for the week just ended    +7.38 Healthcar  1437.00 for the week just ended   -27.00    Energy   262.50 for the week just ended    +7.50 Nickel In   171.88 for the week just ended     -.25 SFTCPTRSR  8055.00 for the week just ended  +113.00 100 TECHN 12281.00 for the week just ended  -505.00 AEROSPACE  3731.00 for the week just ended   +18.00 CONSUMGDS  1034.00 for the week just ended    -4.00
				CANADIAN Stocks ===>   64 week     High....... Low........ Symbol Name.......................................... Recommendation THURSDAY........ Close.... Trend Forecast Target Price Target Date Price Progress Forecast Remaining Forecast Accuracy 240 167 DKS -N HOLD 217 1/4 231 1/2    08/13/2026 on GOOD 15 7/8 12 3/4 RDY -N HOLD 13 7/8 14    10/01/2026 on GOOD 25 3/8 11 M -N HOLD 22 5/8 22    08/20/2026 on GOOD 495 7/8 283 3/8 DPZ -O HOLD-B 300 3/4 466 1/2    09/12/2025 on GOOD 104 1/2 101 STIP 0-5 Year TIPS Bond Ishares E-A BUY 101 3/8 102 1/4    10/01/2026 on GOOD 43 7 7/8 TXG 10X Genomics Inc -O SELL 43 24 1/4    10/22/2026 on GOOD 174 5/8 137 MMM 3M Company -N HOLD 155 3/8 175 3/8    09/24/2026 39% 11 weeks 98 93 1/4 IEF 7-10 Year Treasury Bond Isha-O HOLD-B 93 5/8 96 1/2    04/16/2026 on GOOD 146 3/8 62 AAON Aaon Inc -O HOLD 110 1/8 101    05/21/2026 on GOOD 18 5/8 11 AAPD Aapl Bear -1X ETF Direxion -O HOLD-W 11 13 1/8    06/04/2026 on GOOD 42 19 3/4 AAPU Aapl Bull 2X ETF Direxion -O HOLD-S 41 1/2 36    08/14/2026 on GOOD 145 1/8 51 3/4 AIR AAR Corp -N HOLD-S 136 1/2 65 3/4    08/22/2025 on GOOD 137 82 1/2 ABT Abbott Laboratories -N HOLD 94 3/8 129 1/8    12/19/2025 on GOOD 254 7/8 180 ABBV Abbvie Inc -N SELL 249 3/4 235 1/8    08/27/2026 on GOOD 8 1/4 1 7/8 ABCL Abcellera Biologics Inc -O HOLD-S 7 1/4 5    10/01/2026 on GOOD 131 1/2 67 7/8 ANF Abercrombie & Fitch Company -N HOLD 89 1/4 120 3/4    11/05/2026 35% 17 weeks 148 3/4 5 1/2 ABVX Abivax Sa ADR -O HOLD-S 140 3/4 140 3/4    08/06/2026 99% 4 weeks 12 2 1/8 ABSI Absci Corp -O SELL 11 3/8 3 7/8    07/23/2026 on GOOD 61 1/4 37 1/4 ASO Academy Sports and Outdoors -O HOLD-B 45 3/8 45 1/4    10/02/2026 99% 12 weeks 32 1/2 11 1/2 ACHC Acadia Healthcr Company -O HOLD-S 31 3/8 26 1/4    07/02/2026 on GOOD 27 7/8 14 1/8 ACAD Acadia Pharmaceutica -O SELL 26 3/8 25 7/8    11/19/2026 on GOOD 320 1/8 125 1/8 ACN Accenture Plc -N HOLD-W 139 224    04/17/2026 on GOOD 56 1/2 38 3/4 ACIW Aci Worldwide Inc -O SELL 56 3/8 50 3/4    11/26/2026 on GOOD 45 5/8 32 3/4 EPAC Actuant Corp -N HOLD-B 33 3/4 37 3/4    05/07/2026 on GOOD 378 5/8 241 1/8 AYI Acuity Inc -N HOLD 334 1/2 392 7/8    12/03/2026 54% 21 weeks 159 3/8 115 ACWI ACWI Ishares MSCI ETF -O HOLD-S 157 144 1/4    05/14/2026 on GOOD 22 3/4 7 1/8 ADPT Adaptive Biotechnologies Cor-O SELL 21 3/4 17 1/4    09/17/2026 on GOOD 8 7/8 6 1/4 ADT ADT Inc -N HOLD 6 5/8 7 1/4    09/04/2026 on GOOD 559 1/2 92 3/4 AMD Adv Micro Devices -O SELL 546 5/8 231 5/8    06/18/2026 on GOOD 65 1/8 30 3/4 AAP Advance Auto Parts Inc -N HOLD 54 7/8 67 1/2    05/22/2026 failure 178 3/8 108 WMS Advanced Drainage Systems In-N HOLD 147 7/8 157 3/8    10/22/2026 30% 15 weeks 391 1/4 95 1/4 AEIS Advanced Energy -O HOLD 309 1/4 136 3/8    07/18/2025 on GOOD 134 1/2 66 3/4 ACM Aecom Technology Corp -N BUY -1 68 89 3/8    06/12/2026 on GOOD 121 8 1/8 AEHR Aehr Test Systems -O HOLD 76 23 7/8    02/20/2026 on GOOD 152 5/8 101 7/8 AER Aercap Holdings N.V. -N HOLD-S 151 148 1/8    07/23/2026 on GOOD 366 1/2 161 7/8 AMG Affiliated Managers Group -N SELL 365 1/8 296 1/2    05/14/2026 on GOOD 100 42 AFRM Affirm Holdings Inc Cl A -O SELL 83 3/4 89 1/4    08/07/2026 87% 4 weeks 140 5/8 83 1/2 AGCO Agco Corp -N HOLD 113 1/4 115 1/4    10/08/2026 on GOOD 155 104 A Agilent Technologies -N HOLD-S 133 1/2 152 1/2    10/08/2026 48% 13 weeks 11 7/8 8 5/8 AGNC Agnc Investment Corp -O HOLD-S 11 11 1/4    08/27/2026 72% 7 weeks 251 1/2 104 AEM Agnico-Eagle Mines Ltd -N HOLD-B 149 87    09/03/2027 7% 60 weeks 81 5/8 70 1/4 ADC Agree Realty Corp -N HOLD 77 7/8 78 1/8    08/13/2026 94% 5 weeks 162 1/2 70 7/8 AKAM Akamai Technologies -O HOLD 129 1/2 81    01/09/2026 on GOOD 53 7/8 23 3/4 AGI Alamos Gold Inc -N HOLD-B 29 7/8 25 3/4    03/11/2027 67% 35 weeks 65 7/8 35 ALK Alaska Air Group -N HOLD-S 50 1/8 53 1/8    10/08/2026 79% 13 weeks 215 5/8 54 3/4 ALB Albemarle Corp -N HOLD-B 128 3/8 44 1/2    05/06/2027 19% 43 weeks 80 5/8 24 3/8 AA Alcoa Corp -N HOLD-B 48 5/8 20 1/2    06/10/2027 13% 48 weeks 97 1/2 61 5/8 ALC Alcon Inc -N HOLD 67 1/8 72 7/8    05/29/2026 on GOOD 88 1/8 40 ARE Alexandria Real Estate Equit-N HOLD 48 1/2 72 7/8    01/21/2027 43% 28 weeks 191 95 1/2 BABA Alibaba Group Holding ADR -N HOLD-B 111 1/8 120 3/4    08/20/2026 on GOOD 204 124 1/8 ALGN Align Technology -O HOLD 178 174 1/8    09/03/2026 on GOOD 24 1/4 11 5/8 ALHC Alignment Healthcare Inc -O HOLD 21 23 1/4    07/23/2026 on GOOD 54 7/8 25 1/8 ALKS Alkermes Plc -O SELL 53 3/4 31 7/8    05/14/2026 on GOOD 65 3/8 18 3/8 ALGM Allegro Microsystems Inc -O HOLD-S 57 3/8 33 7/8    04/24/2026 on GOOD 137 79 7/8 ALSN Allison Transmission Holding-N HOLD 113 3/4 117    07/23/2026 on GOOD 47 1/4 32 ALLY Ally Financial -N HOLD-S 45 44 1/4    06/11/2026 on GOOD 492 1/2 240 ALNY Alnylam Pharmaceuticals -O HOLD 312 1/2 176 3/4    07/31/2026 49% 3 weeks 55 3/8 44 5/8 AMLP Alps Alerian MLP ETF -A HOLD 52 7/8 45 1/2    12/03/2026 9% 21 weeks 74 1/2 54 1/2 MO Altria Group -N HOLD 71 1/2 65 1/4    04/24/2026 on GOOD 30 3/4 2 7/8 ALMS Alumis Inc -O SELL 30 1/4 23    07/30/2026 on GOOD 274 1/2 185 1/2 AMZN Amazon.com Inc -O HOLD 247 242 3/8    06/18/2026 on GOOD 94 1/8 46 1/8 AMBA Ambarella Inc -O HOLD 78 3/8 86 1/2    10/09/2026 on GOOD 3 1/4 2 ABEV Ambev S.A. ADR -N HOLD 3 2 1/4    02/20/2026 on GOOD 3 1/2 0 7/8 AMC AMC Entertainment Holdings -N HOLD 1 7/8 3 5/8    03/18/2027 17% 36 weeks 50 1/2 7 3/4 AMCR Amcor Plc -N HOLD-S 42 5/8 9 1/8    06/26/2026 on GOOD 93 5/8 49 7/8 DOX Amdocs Ltd Ord -O HOLD-W 51 7/8 82 3/4    03/13/2026 on GOOD 115 1/2 93 3/4 AEE Ameren Corp -N HOLD 111 3/4 102 5/8    03/06/2026 on GOOD 26 3/8 25 1/2 AMX America Movil S.A.B. DE C.V.-N HOLD-W 25 3/4 556 3/8    06/04/2026 on GOOD 1005 21 7/8 AMX America Movil S.A.B. DE C.V.-N HOLD-W 25 3/4 556 3/8    06/04/2026 on GOOD 18 3/4 9 3/8 AAL American Airlines Gp -O HOLD-S 17 15 1/4    08/27/2026 on GOOD 28 1/8 9 1/4 AEO American Eagle Outfitters -N HOLD 16 5/8 7 3/4    10/08/2026 29% 13 weeks 385 7/8 264 AXP American Express Company -N HOLD-S 346 5/8 369 3/4    10/29/2026 54% 16 weeks 149 3/8 120 1/2 AFG American Financial Group -N HOLD-S 142 1/4 141 7/8    09/10/2026 on GOOD 87 3/8 71 1/4 AIG American International Group-N HOLD 79 80 3/8    10/22/2026 73% 15 weeks 231 1/2 163 5/8 AMT American Tower Corp -N HOLD-B 165 168 3/8    07/23/2026 on GOOD 147 1/2 121 7/8 AWK American Water Works -N HOLD 130 1/2 127 7/8    07/10/2026 on GOOD 547 422 3/8 AMP Ameriprise Financial Service-N HOLD-S 500 1/8 480 3/8    11/26/2026 on GOOD 239 7/8 163 1/8 AME Ametek Inc -N HOLD 233 194    08/08/2025 failure 390 265 5/8 AMGN Amgen Inc -O HOLD-S 363 5/8 348 1/4    08/27/2026 on GOOD 93 17 AMKR Amkor Technology -O HOLD 72 1/8 32    05/28/2026 on GOOD 111 7/8 71 1/4 HACK Amplify Cybersecurity ETF -A SELL 111 7/8 88 1/2    10/23/2026 on GOOD 40 1/8 11 5/8 SILJ Amplify Junior Silver Miners-A HOLD 25 1/2 30 3/4    07/16/2026 on GOOD 22 7/8 2 1/8 AMPX Amprius Technologies Inc -N HOLD-B 11 7/8 9 3/8    10/22/2026 69% 15 weeks 13 8 1/4 AMZD Amzn Bear -1X ETF Direxion -O HOLD 9 1/8 9 1/2    06/18/2026 on GOOD 47 24 1/2 AMZU Amzn Bull 2X ETF Direxion -O HOLD 35 1/2 47 3/8    09/03/2026 46% 8 weeks 438 1/2 191 5/8 ADI Analog Devices -O HOLD 393 5/8 240 3/8    01/02/2026 on GOOD 21 1/2 20 1/2 CARY Angel Oak Income ETF -O HOLD 20 3/4 20 3/4    04/16/2026 on GOOD 128 1/8 39 AU Anglogold Ashanti Ltd ADR -N HOLD 81 7/8 97 3/4    07/16/2026 on GOOD 84 3/4 57 BUD Anheuser-Busch Inbev S.A. AD-N HOLD 79 1/4 70 1/8    05/01/2026 on GOOD 24 3/8 18 1/2 NLY Annaly Capital Management In-N HOLD-S 22 5/8 19 1/8    11/05/2026 34% 17 weeks 45 3/8 29 7/8 AR Antero Resources Corp -N HOLD 34 3/8 33 1/2    11/05/2026 on GOOD 381 309 7/8 AON AON Plc -N HOLD-S 355 1/2 359 5/8    03/25/2027 81% 37 weeks 44 1/2 15 3/8 APA Apa Corp -O HOLD 33 1/4 20 3/4    07/01/2027 292% 51 weeks 50 7/8 33 3/8 APG Api Group Corp -N HOLD 41 5/8 32 7/8    11/19/2026 22% 19 weeks 133 7/8 34 3/8 APGE Apogee Therapeutics Inc -O SELL 133 1/2 38 1/2    12/12/2025 on GOOD 156 7/8 100 1/8 APO Apollo Asset Management Inc -N HOLD 119 7/8 126    08/27/2026 on GOOD 11 1/8 9 ARI Apollo Commercial Real Estat-N HOLD-W 10 1/8 9 1/2    12/10/2026 58% 22 weeks 316 1/2 193 1/2 AAPL Apple Inc -O HOLD-S 316 1/8 270 5/8    06/19/2026 on GOOD 50 5/8 4 3/8 APLD Applied Digital Corp -O HOLD 32 1/4 15 5/8    09/24/2026 51% 11 weeks 680 147 7/8 AMAT Applied Materials -O HOLD-S 589 166 3/8    10/17/2025 on GOOD 57 7/8 32 1/2 ARMK Aramark Holdings Corp -N SELL 57 7/8 41 5/8    05/22/2026 on GOOD 72 1/2 29 1/8 MT Arcelormittal ADR -N HOLD 62 7/8 25 3/8    03/07/2025 on GOOD 103 3/8 84 5/8 ACGL Arch Capital Grp Ltd -O HOLD-S 101 5/8 102 1/4    09/10/2026 95% 9 weeks 13 7/8 4 3/4 ACHR Archer Aviation Inc -N HOLD-B 4 3/4 9    12/19/2025 on GOOD 31 3/8 12 5/8 ARQT Arcutis Biotherapeutics Inc -O HOLD-S 28 3/4 28 3/4    10/08/2026 98% 13 weeks 23 3/8 17 3/8 ARCC Ares Capital Corp -O HOLD 18 3/8 21 1/4    12/12/2025 on GOOD 764 3/4 146 3/4 AGX Argan Inc -N HOLD 687 157 5/8    06/05/2025 on GOOD 947 537 3/4 ARGX Argenx Se ADR -O HOLD-S 908 3/8 836 1/8    08/06/2026 on GOOD 189 3/4 76 ANET Arista Networks Inc -N HOLD-S 184 1/2 138 1/4    08/06/2026 on GOOD 43 7/8 20 1/4 ARKG Ark Genomic Revolution ETF -A SELL 43 32 3/8    07/02/2026 on GOOD 92 3/8 49 5/8 ARKK Ark Innovation ETF -A HOLD 81 1/2 88 1/4     7/ 9/2026 failure 452 5/8 105 ARM Arm Holdings Plc ADR -O HOLD 328 160 1/8    08/14/2026 on GOOD 233 103 7/8 ARW Arrow Electronics -N HOLD 205 1/4 128 5/8    06/05/2026 on GOOD 87 5/8 12 7/8 ARWR Arrowhead Pharma -O HOLD-S 84 21 1/8    06/12/2026 on GOOD 348 1/4 193 1/2 AJG Arthur J. Gallagher & Compan-N SELL 253 1/2 304 1/8    07/29/2027 16% 55 weeks 45 3/4 8 1/2 ASX Ase Industrial Holding Ltd A-N HOLD-S 43 1/8 10 3/4    09/25/2025 on GOOD 31 1/2 22 ASB Associated Banc-Corp -N HOLD-S 30 3/8 27 1/8    05/21/2026 on GOOD 282 1/2 185 AIZ Assurant Inc -N SELL 279 238 1/4    07/10/2026 on GOOD 465 7/8 63 1/8 ALAB Astera Labs Inc -O SELL 417 3/4 186 3/4    09/24/2026 on GOOD 209 7/8 67 1/2 AZN Astrazeneca Plc -N HOLD 178 3/8 71 1/2    09/04/2025 on GOOD 29 1/2 20 3/8 T AT&T Inc -N HOLD-W 21 22 7/8    07/31/2026 on GOOD 6 7/8 1 3/8 ATAI Atai Life Sciences N.V. -O HOLD-S 5 1/4 4 3/4    08/20/2026 on GOOD 205 52 ATI Ati Inc -N HOLD-S 188 3/8 70 5/8    07/18/2025 on GOOD 242 57 1/4 TEAM Atlassian Corp -O HOLD 90 5/8 145 1/2    08/15/2025 failure 192 1/2 150 1/2 ATO Atmos Energy Corp -N HOLD 174 5/8 161 3/8    09/10/2026 52% 9 weeks 107 1/8 25 1/8 AUGO Aura Minerals Inc -O HOLD 63 1/4 15 3/4    04/01/2027 7% 38 weeks 8 3/8 3 3/4 AUR Aurora Innovation Inc Cl A -O HOLD 6 1/4 6 1/4    12/17/2026 on GOOD 30 1/4 24 1/4 EWA Australia Ishares MSCI ETF -A HOLD 28 1/8 24 3/4    12/10/2026 33% 22 weeks 329 187 1/2 ADSK Autodesk Inc -O HOLD-B 208 1/2 275 5/8    05/15/2026 on GOOD 131 1/8 90 1/2 ALV Autoliv Inc -N HOLD 119 124 1/2    07/23/2026 on GOOD 4363 4 AZO Autozone -N HOLD-B 3010 3804 3/4    03/26/2026 on GOOD 212 3/8 160 3/8 AVB Avalonbay Communities -N HOLD 189 3/8 207 1/4    09/10/2027 39% 61 weeks 100 59 5/8 AVEM Avantis Emerging Markets Equ-A HOLD 93 7/8 62 1/4    05/29/2025 on GOOD 89 1/2 89 1/8 AVDE Avantis International Equity-A HOLD-W 89 3/8 72 3/4    02/19/2026 failure 852 1/2 67 3/4 AVDE Avantis International Equity-A HOLD 89 3/8 72 3/4    02/19/2026 failure 128 1/2 89 1/4 AVUS Avantis U.S. Equity ETF -A HOLD-S 127 7/8 112 1/4    05/14/2026 on GOOD 91 5/8 61 3/4 AVLV Avantis U.S. Large Cap Value-A SELL 91 1/4 71 5/8    09/12/2025 on GOOD 125 5/8 81 3/4 AVUV Avantis U.S. Small Cap Value-A SELL 123 1/8 105 5/8    11/20/2025 failure 15 3/4 7 1/4 AVTR Avantor Inc -N SELL 10 1/2 14 7/8    01/14/2027 25% 27 weeks 196 7/8 152 1/2 AVY Avery Dennison Corp -N HOLD 159 157 1/8    08/06/2026 on GOOD 74 3/8 18 1/2 AVL Avgo Bull 2X ETF Direxion -O HOLD 49 1/2 33 3/8    09/10/2026 39% 9 weeks 452 90 1/8 CAR Avis Budget Group -O HOLD 159 1/2 131 3/8    08/20/2026 50% 6 weeks 92 7/8 44 3/4 AVT Avnet Inc -O HOLD-S 86 1/4 55 5/8    05/15/2026 on GOOD 56 3/8 35 1/8 EQH Axa Equitable Holdings Inc -N HOLD-S 46 5/8 52 5/8    03/11/2027 27% 35 weeks 188 5/8 47 7/8 ACLS Axcelis Tech Inc -O HOLD 143 86 3/4    04/24/2026 on GOOD 114 90 7/8 AXS Axis Capital Holdings -N SELL 112 3/8 108    09/10/2026 on GOOD 46 9 1/8 AXGN Axogen Inc -O HOLD-S 43 1/2 19 3/8    11/28/2025 on GOOD 842 7/8 347 1/4 AXON Axon Enterprise Inc -O HOLD-S 582 790    04/15/2027 40% 40 weeks 260 1/8 100 AXSM Axsome Thera -O SELL 248 5/8 112 1/4    11/14/2025 on GOOD 129 3/8 1 1/8 AXTI Axt Inc -O HOLD 62 1/2 -2.46    08/05/2027 274% 56 weeks 157 1/2 83 1/4 AZZ Azz Inc -N HOLD 140 7/8 106 7/8    01/23/2026 on GOOD 6 1/4 2 3/4 BTG B2Gold Corp -A HOLD-B 3 3/4 4 1/8     7/ 9/2026 on GOOD 21 1/4 0 3/8 BW Babcock & Wilcox Enterprises-N HOLD-B 11 3/8 .11    07/08/2027 55% 52 weeks 17 7/8 3 1/4 BLZE Backblaze Inc Cl A -O SELL 17 3/4 9 1/8    11/12/2026 on GOOD 165 1/2 81 1/8 BIDU Baidu Inc ADR -O HOLD 117 1/2 128 3/4    07/23/2026 on GOOD 70 1/4 35 BKR Baker Hughes Company -O HOLD 57 1/8 45 1/4    12/03/2026 21% 21 weeks 67 5/8 46 1/4 BALL Ball Corporation -N HOLD 61 65    08/20/2026 67% 6 weeks 25 3/4 13 5/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD-S 25 3/8 23     7/ 9/2026 on GOOD 4 1/8 2 1/4 BBD Banco Bradesco S.A. ADR -N HOLD 3 3/8 3 3/8    06/18/2026 on GOOD 14 1/8 6 7/8 SAN Banco Santander ADR -N HOLD-S 13 3/4 11 5/8    05/07/2026 on GOOD 79 12 1/4 BAND Bandwidth Inc -O SELL 78 3/8 16     7/ 9/2026 on GOOD 59 3/8 39 1/4 BAC Bank of America Corp -N SELL 59 1/8 53 1/4     7/ 9/2026 on GOOD 178 1/2 94 5/8 BMO Bank of Montreal -N SELL 176 5/8 99 7/8    07/04/2025 on GOOD 87 3/4 48 1/8 BNS Bank of Nova Scotia -N SELL 86 71 3/8    05/14/2026 on GOOD 53 3/8 42 1/8 OZK Bank Ozk -O HOLD 50 1/8 48 7/8    05/28/2026 failure 28 15 1/2 BCS Barclays Plc ADR -N HOLD-S 27 1/8 24 3/8    08/27/2026 on GOOD 51 .00000 B Barrick Mining Corp -N HOLD 36 3/4 16 3/8    10/02/2026 27% 12 weeks 34 1/8 15 5/8 BBWI Bath & Body Works Inc -N HOLD 19 7/8 21 5/8    10/15/2026 on GOOD 32 1/2 15 3/4 BAX Baxter International Inc -N SELL 22 3/8 34 1/4    07/15/2027 26% 53 weeks 5 1/4 1 1/2 BTE Baytex Energy Corp -N HOLD 4 1 3/4    05/20/2027 51% 45 weeks 111 1/2 76 5/8 CWB BBG Convertible Securities S-A HOLD 105 5/8 83 5/8    07/18/2025 on GOOD 49 7/8 25 1/4 CERY BBG Enhanced Roll Yield Comm-A HOLD 34 3/8 26 5/8    09/09/2027 153% 61 weeks 98 1/8 94 1/8 JNK BBG High Yield Bond SPDR ETF-A HOLD 96 96 3/8    06/18/2026 on GOOD 25 5/8 24 5/8 SJNK BBG Short Term High Yield Bo-A HOLD 24 7/8 25 1/4    03/13/2026 on GOOD 26 3/8 21 1/8 BCE BCE Inc -N HOLD-W 21 1/4 21 3/8    07/23/2026 on GOOD 37 3/4 15 1/4 BEAM Beam Therapeutics Inc -O HOLD-S 35 3/4 27 3/4    05/28/2026 on GOOD 210 5/8 141 5/8 BDX Becton Dickinson and Company-N HOLD 150 7/8 183 3/8    05/21/2026 on GOOD 318 64 BELFB BEL Fuse Inc Cl B -O HOLD 268 88 3/8    09/25/2025 on GOOD 77 3/4 8 1/8 BRBR Bellring Brands Inc Cl A -N HOLD 12 1/8 71 5/8    06/13/2025 on GOOD 58 3/4 28 1/8 BSY Bentley Systems Inc Cl B -O HOLD 31 5/8 37 7/8    03/20/2026 on GOOD 799620 702 BRK.A Berkshire Hathaway Cl A -N HOLD 741030 ***** 3/4    10/01/2026 60% 12 weeks 533 1/4 463 1/2 BRK.B Berkshire Hathaway Cl B -N HOLD 495 3/8 502 1/4    10/01/2026 on GOOD 83 5/8 55 3/4 BBY Best Buy Company -N HOLD-S 79 7/8 81 5/8    11/12/2026 90% 18 weeks 2450 1 BH.A Biglari Holdings Inc Cl A -N HOLD-S 2045 2245 7/8    10/22/2026 78% 15 weeks 56 1/4 31 3/8 BILL Bill Holdings Inc -N HOLD 40 1/2 43 1/8    06/12/2026 on GOOD 342 1/8 219 3/8 BIO Bio-Rad Laboratories -N HOLD 297 1/4 330 1/8    09/24/2026 49% 11 weeks 71 1/8 44 3/8 TECH Bio-Techne Corp -O SELL 71 1/8 65 3/4    10/29/2026 on GOOD 64 1/8 50 BMRN Biomarin Pharmaceuticals -O HOLD-S 60 60 1/4    10/08/2026 95% 13 weeks 58 1/4 33 BIRK Birkenstock Holding Plc -N HOLD-S 45 3/8 51 1/8    02/11/2027 54% 31 weeks 25 3/8 7 1/8 BTDR Bitdeer Technologies Group -O HOLD 14 1/4 17 5/8    09/24/2026 on GOOD 161 4 BMNR Bitmine Immersion Technologi-A BUY 14 3/4 38 1/4    03/06/2026 on GOOD 118 1/8 83 5/8 BJ Bj's Wholesale Club Holdings-N HOLD-B 85 5/8 89 5/8    06/18/2026 on GOOD 13 3 1/8 BB Blackberry Ltd -N SELL 11 3/8 4 5/8    08/20/2026 on GOOD 53 3/8 51 1/2 BINC Blackrock Flexible Income ET-A HOLD 52 52 7/8    04/23/2026 on GOOD 1181 1 BLK Blackrock Inc -N HOLD 1020 996     7/ 9/2026 on GOOD 68 47 5/8 DYNF Blackrock U.S. Equity Factor-A HOLD-S 67 3/4 63 5/8    05/21/2026 on GOOD 189 1/4 101 5/8 BX Blackstone Inc -N HOLD 122 1/8 126 5/8    01/30/2026 failure 345 1/2 16 3/4 BE Bloom Energy Corp Cl A -N HOLD 256 7/8 25 1/2    10/02/2025 on GOOD 253 3/4 175 7/8 BA Boeing Company -N HOLD 223 1/8 212    08/06/2026 on GOOD 45 1/2 41 3/4 XEMD Bondbloxx USD Emerging Marke-A HOLD 44 5/8 45    05/28/2026 failure 5774 5 BKNG Booking Holdings Inc -O HOLD-W 175 1/2 4445 3/8    04/03/2026 on GOOD 77 28 1/8 BWA Borgwarner Inc -N HOLD 64 5/8 36 1/8    10/03/2025 on GOOD 108 5/8 43 1/4 BSX Boston Scientific Corp -N BUY +0 44 7/8 99 5/8    02/20/2026 on GOOD 38 22 1/8 BOX Box Inc -N HOLD-S 28 3/4 36 1/8    02/25/2027 31% 33 weeks 89 1/2 68 1/2 BYD Boyd Gaming Corp -N HOLD 87 1/4 84 5/8     7/ 9/2026 on GOOD 47 7/8 27 1/4 BP BP Plc ADR -N HOLD-B 38 1/2 33 7/8    06/03/2027 610% 47 weeks 37 1/4 17 BRZE Braze Inc Cl A -O HOLD 24 3/4 27 3/4    12/24/2026 38% 24 weeks 41 7/8 26 1/2 EWZ Brazil Ishares MSCI ETF -A HOLD 34 7/8 26    07/01/2027 42% 51 weeks 93 3/8 32 1/4 BBIO Bridgebio Pharma Inc -O SELL 90 76 1/8    09/17/2026 on GOOD 130 3/8 59 1/4 BFAM Bright Horizons Family Solut-N HOLD 74 3/8 111 3/4    08/22/2025 failure 71 3/4 16 1/4 BTSG Brightspring Health Services-O SELL 71 1/2 20 1/2    09/12/2025 on GOOD 184 1/2 100 7/8 EAT Brinker International -N SELL 180 1/2 158 1/4    08/06/2026 on GOOD 62 5/8 43 BMY Bristol-Myers Squibb Company-N HOLD 57 7/8 40 3/8    12/24/2026 11% 24 weeks 37 3/4 36 3/8 USHY Broad USD High Yield Corp Bo-A HOLD 36 7/8 37 1/4    03/13/2026 on GOOD 479 1/8 186 7/8 AVGO Broadcom Ltd -O HOLD 401 358 1/2    07/02/2026 on GOOD 266 3/8 136 BR Broadridge Financial Solutio-N HOLD 147 1/4 207 5/8    12/11/2026 on GOOD 16 1/2 6 1/8 BKD Brookdale Senior Living Inc -N HOLD-S 15 1/4 13 3/8    07/30/2026 on GOOD 63 1/4 42 3/4 BAM Brookfield Asset Management -N HOLD 46 1/8 49 5/8    03/20/2026 on GOOD 72 38 3/8 BN Brookfield Corp -N HOLD 43 44 1/8    08/13/2026 on GOOD 116 3/8 54 1/8 BRO Brown & Brown -N HOLD 67 3/4 100 1/8    08/05/2027 66% 56 weeks 64 1/2 29 3/4 BRKR Bruker Corp -O SELL 60 1/2 46 7/8    08/06/2026 on GOOD 90 1/8 45 5/8 BC Brunswick Corp -N HOLD 77 7/8 76 3/4    05/21/2026 on GOOD 149 3/8 67 7/8 BLDR Builders Firstsource -N HOLD-B 74 1/2 114 3/4    03/19/2026 on GOOD 132 7/8 73 1/8 BG Bunge Ltd -N HOLD 113 1/2 70    05/13/2027 15% 44 weeks 346 3/8 219 5/8 BURL Burlington Stores Inc -N HOLD 321 1/2 308 3/8     7/ 9/2026 on GOOD 8 7/8 1 BFLY Butterfly Network Inc -N SELL 8 3 3/4    04/24/2026 on GOOD 241 3/4 106 1/2 BWXT Bwx Technologies Inc -N HOLD-B 187 156 3/4    05/27/2027 36% 46 weeks 683 1/2 417 1/8 CACI Caci International -N HOLD 482 3/4 436 3/4    03/12/2027 37% 35 weeks 415 3/4 271 CDNS Cadence Design Sys -O HOLD-S 385 3/4 354 1/4    08/20/2026 on GOOD 31 1/8 18 CZR Caesars Entertainment Inc -O HOLD-S 29 3/4 28 3/8    04/09/2026 failure 117 1/2 73 3/4 CALM Cal-Maine Foods IN -O HOLD-S 85 3/8 85 1/8    10/22/2026 on GOOD 119 7/8 96 1/2 CPT Camden Property Trust -N HOLD-S 113 1/4 107 1/4    08/06/2026 on GOOD 132 43 1/8 CCJ Cameco Corp -N HOLD-B 95 3/4 68 7/8    07/15/2027 20% 53 weeks 36 3/4 19 1/2 CPB Campbell Soup Company -O HOLD 21 3/8 41 3/8    03/07/2025 on GOOD 213 5/8 62 7/8 CAMT Camtek Ltd -O HOLD 145 1/2 96 1/2    07/22/2027 414% 54 weeks 116 5/8 60 1/4 CM Canadian Imperial Bank of Co-N SELL 115 3/8 67 3/4    08/01/2025 on GOOD 125 91 5/8 CNI Canadian National Railway -N SELL 124 3/8 101 1/4    04/30/2026 on GOOD 51 1/4 28 3/8 CNQ Canadian Natural Resources -N HOLD 41 7/8 28 1/8    04/22/2027 72% 41 weeks 91 1/8 68 1/2 CP Canadian Pacific Kansas City-N HOLD-S 90 1/4 83 1/8    08/14/2026 on GOOD 44 5/8 32 1/4 CGUS Capital Core Equity ETF -A HOLD-S 44 1/2 42 1/2    05/21/2026 on GOOD 42 1/2 28 CGGO Capital Global Growth Equity-A HOLD-S 41 37 3/8    05/21/2026 on GOOD 38 1/4 30 1/2 CGBL Capital Group Core Balanced -A HOLD 37 5/8 36    05/14/2026 on GOOD 38 25 1/8 CGNG Capital Group New Geography -A HOLD 36 5/8 32 7/8    05/14/2026 on GOOD 47 1/2 34 1/8 CGGR Capital Growth ETF -A HOLD 47 46 1/8    07/02/2026 on GOOD 257 3/8 175 COF Capital One Financial Corp -N HOLD 200 234 1/4    11/19/2026 13% 19 weeks 99 1/8 85 7/8 FTCS Capital Strength ETF FT -O HOLD-S 96 1/8 95 7/8    10/22/2026 on GOOD 27 3/4 14 1/4 CPRI Capri Holdings Ltd -N HOLD 18 15 5/8    08/28/2026 64% 7 weeks 240 1/8 134 7/8 CAH Cardinal Health -N HOLD-S 233 3/4 217 3/4    08/06/2026 on GOOD 39 3/8 26 3/4 CARG Cargurus Inc Cl A -O HOLD 34 1/2 37 3/4    09/03/2026 65% 8 weeks 40 3/8 14 3/8 CAI Caris Life Sciences Inc -O HOLD 17 7/8 28 3/8    02/06/2026 on GOOD 431 5/8 300 3/8 CSL Carlisle Companies Inc -N HOLD 330 361 3/4    07/30/2026 on GOOD 71 7/8 30 1/4 KMX Carmax Inc -N HOLD-S 51 75 1/2    08/19/2027 21% 58 weeks 34 18 3/8 CCL Carnival Corp -N HOLD 26 5/8 29 5/8    10/08/2026 0% 13 weeks 118 7/8 74 7/8 CWST Casella Waste Sys -O HOLD-S 95 3/8 100 5/8    10/29/2026 61% 16 weeks 1008 303 7/8 CAT Caterpillar Inc -N HOLD 938 1/8 448 5/8    10/03/2025 on GOOD 97 5/8 45 CAVA Cava Group Inc -N HOLD-B 68 1/8 43 3/4    12/31/2026 42% 25 weeks 708 7/8 393 1/2 CVCO Cavco Inds Inc -O HOLD 568 1/8 587 3/4    09/17/2026 on GOOD 370 210 CBOE CBOE Global Markets Inc -A HOLD 267 7/8 232 3/4    10/21/2027 519% 67 weeks 173 118 3/4 CBRE CBRE Group Inc -N HOLD 141 127    10/15/2026 on GOOD 8 7/8 4 1/8 CCC CCC Intelligent Solutions Hl-O HOLD 5 3/8 7 5/8    03/20/2026 on GOOD 189 1/4 99 1/2 CDW CDW Corp -O HOLD-S 140 1/4 137 3/4     7/ 9/2026 on GOOD 69 1/2 36 1/4 CE Celanese Corp -N HOLD-B 46 5/8 30 3/4    10/08/2026 46% 13 weeks 142 5/8 10 1/8 CELC Celcuity Inc -O HOLD 113 1/2 6 7/8    06/10/2027 13% 48 weeks 438 88 1/4 CLS Celestica Inc -N HOLD 354 5/8 311    05/28/2026 on GOOD 13 3/8 5 1/2 CX Cemex S.A.B. DE C.V. ADR -N HOLD 12 1/4 11    05/14/2026 on GOOD 372 1/4 252 1/8 COR Cencora Inc -N HOLD 302 1/4 281 1/8    06/04/2027 on GOOD 31 1/8 11 5/8 CVE Cenovus Energy Inc -N HOLD 25 7/8 16 1/4    07/15/2027 ****% 53 weeks 69 5/8 25 1/4 CNC Centene Corp -N SELL 67 1/2 40 5/8    06/12/2026 on GOOD 44 3/8 35 1/2 CNP Centerpoint Energy Inc -N HOLD 43 1/4 38 1/8    02/27/2026 on GOOD 411 1/2 67 1/4 LEU Centrus Energy Corp -N HOLD 173 1/2 25 3/8    11/06/2026 47% 17 weeks 69 1/8 15 1/8 CENX Century Aluminum C -O HOLD-B 45 16 5/8    07/08/2027 45% 52 weeks 137 3/8 75 7/8 CF Cf Industries Holdings -N HOLD 114 57 1/2    11/12/2026 21% 18 weeks 99 1/8 60 1/8 SKY Champion Homes Inc -N HOLD 83 90 5/8    10/08/2026 44% 13 weeks 233 5/8 112 5/8 CRL Charles River Laboratories I-N SELL 233 1/2 190 5/8    09/17/2026 on GOOD 209 3/4 130 7/8 GTLS Chart Industries IN -N SELL 209 1/2 188 1/2    10/23/2025 on GOOD 437 126 CHTR Charter Communications Inc -O HOLD-B 134 3/8 195 3/4    06/12/2026 on GOOD 233 3/4 113 1/4 CHKP Check Point Software -O HOLD 138 1/8 195 3/4    01/02/2026 on GOOD 80 7/8 43 5/8 CAKE Cheesecake Fact -O SELL 78 3/8 69 3/4    05/15/2026 failure 581 365 1/8 CHE Chemed Inc -N SELL 490 1/2 463 3/8    08/06/2026 on GOOD 27 3/4 9 7/8 CC Chemours Company -N HOLD-B 17 3/8 7 5/8    12/24/2026 40% 24 weeks 139 3/8 118 CPK Chesapeake Utilities Corp -N HOLD 127 7/8 122 3/8    04/23/2026 failure 212 1/2 134 CVX Chevron Corp -N HOLD 174 137 3/4    12/03/2026 40% 21 weeks 48 1/2 17 5/8 CHWY Chewy Inc -N HOLD-B 20 5/8 35 7/8    10/17/2025 failure 36 3/4 16 1/8 CHYM Chime Financial Inc Cl A -O HOLD 21 1/4 25 5/8    09/10/2026 41% 9 weeks 41 5/8 31 5/8 FXI China Largecap Ishares ETF -A HOLD-B 33 3/8 39 1/8    03/13/2026 on GOOD 61 1/8 40 3/8 CQQQ China Technology Invesco ETF-A HOLD-S 57 1/8 61 3/8    08/13/2026 73% 5 weeks 57 1/4 28 CMG Chipotle Mexican Grill -N HOLD 34 1/2 37 3/4    11/26/2026 33% 20 weeks 105 81 3/4 CHD Church & Dwight Company -N HOLD 95 5/8 104 1/8    11/06/2026 on GOOD 117 1/2 83 1/8 CHDN Churchill Downs IN -O HOLD 86 1/8 91 5/8    04/03/2026 on GOOD 35 1/2 5 1/8 SBS Cia DE Saneamento Basico Do -N BUY +5> 5 3/4 16 5/8    08/12/2027 on GOOD 34 1/8 21 5/8 CNK Cinemark Holdings Inc -N HOLD 29 1/2 28 1/4    05/21/2026 on GOOD 229 1/8 162 3/4 CTAS Cintas Corp -O HOLD 177 5/8 181 5/8    05/08/2026 on GOOD 30 2 7/8 CIFR Cipher Mining Inc -O HOLD 23 1/4 19 3/4    06/18/2026 on GOOD 178 1/8 91 1/8 CRUS Cirrus Logic Inc -O HOLD 149 7/8 112 7/8    08/05/2027 332% 56 weeks 130 3/8 56 CSCO Cisco Systems Inc -O HOLD-S 118 1/4 61 3/8    07/04/2025 on GOOD 148 67 3/4 C Citigroup Inc -N HOLD-S 139 1/2 109 3/4    05/07/2026 on GOOD 314 202 1/2 CLH Clean Harbors -N HOLD 301 1/2 251 1/2    01/15/2026 on GOOD 22 1/8 7 3/4 CLSK Cleanspark Inc -O HOLD 12 7/8 16    07/24/2026 on GOOD 24 1/2 15 5/8 CWAN Clearwater Analytics Holding-N SELL 24 1/2 27 5/8    08/07/2026 49% 4 weeks 15 1/8 5 5/8 CLF Cleveland-Cliffs Inc -N HOLD-B 9 3/8 10 3/8    07/30/2026 on GOOD 141 1/2 86 CLX Clorox Company -N HOLD 93 103    05/07/2026 on GOOD 321 3/4 230 CME CME Group Inc -O HOLD-B 239 5/8 244    10/16/2026 on GOOD 80 1/4 68 5/8 CMS Cms Energy Corp -N HOLD 75 77 3/4    08/20/2026 62% 6 weeks 13 3/4 8 5/8 CNH CNH Industrial N.V. -N HOLD 10 1/4 10    07/23/2026 78% 2 weeks 83 3/4 65 1/2 KO Coca-Cola Company -N HOLD-S 82 5/8 73 1/4    02/27/2026 on GOOD 1393 105 3/8 COKE Coca-Cola Consolidated Inc -O HOLD 175 1/2 178 1/2    07/23/2026 on GOOD 110 7/8 84 3/4 CCEP Coca-Cola Europacific Partne-O HOLD-S 105 97 1/8    07/30/2026 on GOOD 41 1/4 4 1/4 COGT Cogent Biosciences Inc -O HOLD-S 40 1/2 39 7/8    08/27/2026 on GOOD 72 5/8 25 5/8 CGNX Cognex Corp -O HOLD 65 3/4 45 1/8    05/08/2026 on GOOD 86 7/8 40 5/8 CTSH Cognizant Tech Sol -O HOLD-W 43 1/4 62 1/8    05/07/2026 on GOOD 432 1/2 62 7/8 COHR Coherent Corp -N HOLD 327 1/8 106 1/4    10/31/2025 on GOOD 71 15 3/4 COHU Cohu Inc -O HOLD 55 27 1/8    06/11/2026 on GOOD 32 3/4 21 7/8 COLB Columbia Banking Sys -O SELL 31 3/4 29    05/21/2026 on GOOD 44 32 1/8 RECS Columbia Research Enhanced C-A HOLD-S 43 7/8 41 5/8    06/04/2026 on GOOD 2074 384 FIX Comfort Systems USA -N HOLD 1781 522 5/8    07/25/2025 on GOOD 66 46 7/8 CBSH Commerce Bancshares -O SELL 58 1/4 58 5/8    02/11/2027 89% 31 weeks 83 1/4 43 1/2 CMC Commercial Metals Company -N HOLD-B 60 67 3/4    09/03/2026 on GOOD 196 71 3/4 CVLT Commvault Systems -O SELL 151 3/8 213 3/8    12/10/2026 51% 22 weeks 13 3/8 5 5/8 COMP Compass Inc Cl A -N HOLD-S 11 7/8 12    10/15/2026 on GOOD 14 2 1/2 CMPS Compass Pathways Plc ADR -O SELL 13 1/2 7    05/21/2026 on GOOD 25 1/8 12 1/2 CAG Conagra Brands Inc -N HOLD-B 13 1/4 16 3/4    04/30/2026 on GOOD 60 1/2 20 1/4 CNXC Concentrix Corp -O HOLD-W 20 7/8 49 1/4    10/31/2025 on GOOD 135 84 1/2 COP Conocophillips -N HOLD 108 72 3/4    12/10/2026 39% 22 weeks 115 7/8 95 3/8 ED Consolidated Edison Company -N HOLD 110 1/4 110    07/30/2026 on GOOD 196 7/8 126 1/2 STZ Constellation Brands Inc -N HOLD-B 132 3/8 138 3/8    09/10/2026 on GOOD 402 216 1/2 CEG Constellation Energy Corp -O HOLD-B 250 5/8 244 1/4    09/18/2026 on GOOD 125 1/2 83 5/8 ICVT Convertible Bond Ishares ETF-A HOLD 118 1/2 90 3/4    07/18/2025 on GOOD 90 58 7/8 COO Cooper Companies -O HOLD 71 65 3/8    07/02/2026 on GOOD 63 3/4 27 3/4 CPRT Copart Inc -O HOLD-W 28 1/4 54 5/8    07/11/2025 on GOOD 95 31 7/8 CORT Corcept Therapeutics -O SELL 93 1/8 92 3/8    09/04/2026 on GOOD 67 44 7/8 CNM Core & Main Inc Cl A -N HOLD-B 45 1/8 51 1/4    04/30/2026 on GOOD 30 7 1/2 CORZ Core Scientific Inc -O HOLD 23 3/4 19 3/8    05/28/2026 on GOOD 36 22 1/8 CRBG Corebridge Financial Inc -N HOLD-S 30 1/4 31 5/8    03/11/2027 114% 35 weeks 31 3/4 16 1/4 CXW Corecivic Inc -N SELL 31 1/4 20 1/4    05/15/2026 on GOOD 176 3/4 40 7/8 CRWV Coreweave Inc Cl A -O HOLD 89 5/8 78    10/01/2026 59% 12 weeks 228 1/2 43 5/8 GLW Corning Inc -N HOLD 192 3/8 54    08/01/2025 on GOOD 361 3/8 256 1/8 CPAY Corpay Inc -N HOLD 351 1/8 306 1/2    05/21/2026 on GOOD 85 7/8 60 1/2 CTVA Corteva Inc -N HOLD-S 83 7/8 74 7/8    05/01/2026 on GOOD 95 28 3/8 CSGP Costar Group Inc -O HOLD-W 29 1/8 72 1/2    02/20/2026 on GOOD 1065 849 1/4 COST Costco Wholesale -O HOLD-B 912 3/4 863 1/2    11/26/2026 70% 20 weeks 33 1/2 15 CPNG Coupang Inc Cl A -N HOLD 19 1/8 23    05/22/2026 on GOOD 68 3/8 24 3/4 CBRL Cracker Barrel -O SELL 49 1/2 60 3/4    12/18/2026 68% 23 weeks 222 5/8 147 CR Crane Company -N SELL 217 202 3/8    09/03/2026 on GOOD 284 41 7/8 CRDO Credo Technology Group Holdi-O SELL 265 5/8 175 1/2    07/16/2026 on GOOD 14 7 3/4 CRGY Crescent Energy Company Cl A-N HOLD-W 9 1/2 7 1/2    11/12/2026 61% 18 weeks 128 88 7/8 CRH CRH Plc ADR -N HOLD 104 3/8 96 5/8    11/12/2026 52% 18 weeks 83 5/8 26 3/8 CRNX Crinetics Pharmaceuticals In-O SELL 83 1/2 48    11/19/2026 on GOOD 22 1/4 1 1/4 CRML Critical Metals Corp -O HOLD 8 3/8 9 3/4    08/06/2026 on GOOD 721 187 CRWD Crowdstrike Holdings Inc -O HOLD-W 198 1/4 228    09/10/2026 on GOOD 113 3/4 75 3/4 CCI Crown Castle Inc -N HOLD-B 76 5/8 84    08/13/2026 on GOOD 115 5/8 88 1/2 CCK Crown Cork & Seal Company -N HOLD-S 109 5/8 109 1/2    09/03/2026 on GOOD 49 1/2 27 5/8 CSX CSX Corp -O SELL 49 1/4 36 3/4    11/21/2025 failure 43 5/8 35 1/4 CUBE Cubesmart -N HOLD 39 3/4 38 3/4    05/14/2026 on GOOD 157 1/4 114 1/2 CFR Cullen/Frost Bankers -N SELL 155 137 1/4     7/ 9/2026 on GOOD 740 291 1/8 CMI Cummins Inc -N HOLD 673 376    11/07/2025 on GOOD 800 335 5/8 CW Curtiss-Wright Corp -N HOLD 760 381 7/8    07/25/2025 on GOOD 105 1/8 59 3/8 CVS CVS Corp -N SELL 102 3/4 82 1/4    06/19/2026 on GOOD 39 3/8 6 3/4 QBTS D-Wave Quantum Inc -N HOLD 21 1/8 35 5/8    08/20/2026 33% 6 weeks 184 1/2 117 DHI D.R. Horton -N HOLD 149 1/2 150 5/8    08/06/2026 on GOOD 243 1/8 164 3/8 DHR Danaher Corp -N HOLD 195 3/4 246 3/4    11/26/2026 28% 20 weeks 271 1/4 99 DDOG Datadog Inc Cl A -O SELL 269 175 7/8    09/18/2026 on GOOD 236 1/2 104 1/8 DVA Davita Healthcare Partners I-N SELL 229 1/2 149 1/2    02/05/2027 on GOOD 28 1/2 26 5/8 UUP DB US Dollar Index Bullish F-A HOLD-S 28 1/4 27 1/2    06/25/2026 on GOOD 128 7/8 78 7/8 DECK Deckers Outdoor Corp -N HOLD 104 1/4 103 3/4    07/30/2026 on GOOD 666 1/2 441 7/8 DE Deere & Company -N HOLD 592 7/8 560 3/8    07/23/2026 on GOOD 49 1/4 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD-B 8 3/8 -19.53    09/10/2026 54% 9 weeks 191 20 1/2 RKLX DeFiance Daily Target 2X Lon-O HOLD 28 1/2 29 3/8    08/20/2026 on GOOD 65 1/4 7 5/8 SMCX DeFiance Daily Target 2X Lon-O HOLD 8 2 7/8    07/23/2026 75% 2 weeks 68 5/8 17 1/8 AVGX DeFiance Daily Target 2X Lon-O HOLD 52 1/4 35    09/10/2026 39% 9 weeks 133 1/2 3 7/8 OKLL DeFiance Daily Target 2X Lon-O HOLD-B 4 1/4 -26.54    03/19/2026 failure 64 3/8 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD-B 22 1/4 0 5/8    10/15/2026 47% 14 weeks 40 1 3/4 IONZ DeFiance Daily Target 2X Sho-O HOLD-B 3 1/2 -3.47    08/27/2026 77% 7 weeks 168 1/2 73 7/8 QTUM DeFiance Quantum ETF -O HOLD 155 7/8 118 7/8    05/21/2026 on GOOD 56 3/8 12 5/8 DK Delek US Holdings -N HOLD-S 56 34 1/4    03/27/2026 on GOOD 460 1/2 91 3/4 DELL Dell Technologies Inc -N SELL 450 1/8 151 3/4    05/14/2026 on GOOD 4 1/4 1 3/8 DNN Denison Mines Corp -A HOLD 3 1/8 2    04/29/2027 125% 42 weeks 16 3/4 9 3/8 XRAY Dentsply Sirona Inc -O HOLD-S 11 7/8 12    05/07/2026 on GOOD 65 1/2 21 1/2 DXYZ Destiny Tech100 Inc -N BUY 27 5/8 15 7/8    09/17/2026 60% 10 weeks 39 7/8 25 1/4 DB Deutsche Bank Ag -N HOLD 35 3/8 39    10/15/2026 54% 14 weeks 52 3/8 30 1/8 DVN Devon Energy Corp -N HOLD 42 29 5/8    02/04/2027 18% 30 weeks 88 5/8 54 DXCM Dexcom Inc -O HOLD-S 73 70 1/2    07/23/2026 on GOOD 20 3/8 10 1/4 DHT Dht Holdings -N HOLD 16 7/8 12 1/4    04/11/2025 failure 12 3/8 7 DRH Diamondrock Hospitality Comp-N HOLD-S 11 3/4 7 3/4    12/12/2025 on GOOD 102 1/4 16 7/8 DNTH Dianthus Therapeutics Inc -O SELL 100 28 7/8    03/26/2026 on GOOD 203 1/8 148 DLR Digital Realty Trust -N HOLD 179 3/8 141 1/4    12/10/2026 35% 22 weeks 13 1/2 2 5/8 APPS Digital Turbine -O HOLD-S 11 1/8 6 5/8    10/15/2026 on GOOD 15 3/4 8 1/8 DBRG Digitalbridge Group Inc -N HOLD-S 15 3/4 12 1/4    01/08/2026 on GOOD 184 1/2 25 1/2 DOCN Digitalocean Holdings Inc -N HOLD 140 7/8 42    01/30/2026 on GOOD 742 324 DDS Dillard's -N HOLD-B 511 391 1/2    10/29/2026 44% 16 weeks 56 53 1/8 DFGP Dimensional Global Core Plus-O HOLD 54 1/8 54 5/8    07/16/2026 on GOOD 56 1/4 39 1/2 DFIV Dimensional International Va-A HOLD 54 7/8 37 1/8    05/02/2025 on GOOD 38 5/8 28 3/8 DFIC Dimensional Intl Core Equity-A HOLD 37 1/4 28 1/8    05/30/2025 on GOOD 37 1/8 26 1/2 DFIS Dimensional Intl Small Cap E-A HOLD 35 1/8 26 3/8    06/13/2025 on GOOD 44 5/8 31 3/4 DFAC Dimensional U.S. Core Equity-A HOLD-S 44 3/8 39 7/8    05/14/2026 on GOOD 82 3/4 58 3/4 DFUS Dimensional U.S. Equity ETF -A HOLD-S 82 1/4 78 1/8    05/21/2026 on GOOD 39 7/8 28 5/8 DFLV Dimensional US Large Cap Val-A SELL 39 3/4 32 1/4    09/12/2025 on GOOD 41 3/4 25 1/2 DFAE Dimensional W.M. Core Equity-A HOLD 39 1/4 26 5/8    05/29/2025 on GOOD 26 1/8 7 1/2 ORCU Direxion Daily Orcl Bull 2X -O HOLD-B 7 7/8 5 3/8    08/20/2026 85% 6 weeks 128 23 1/2 PLTU Direxion Daily Pltr Bull 2X -O HOLD-B 30 1/2 12    06/26/2026 failure 29 5/8 8 1/4 WBD Discovery Inc Series A -O HOLD 26 5/8 7 1/4    03/19/2027 22% 36 weeks 239 186 1/2 VIG Dividend Appreciation ETF Va-A HOLD-S 238 1/2 225 1/8    05/14/2026 on GOOD 287 3/4 226 FDN DJ Internet Index ETF FT -A HOLD-S 275 5/8 298 7/8    09/24/2026 56% 11 weeks 92 7/8 41 1/4 DOCU Docusign Inc -O HOLD 48 3/4 75 1/4    11/07/2025 on GOOD 157 89 1/4 DG Dollar General Corp -N HOLD 115 5/8 90 1/4    07/17/2026 52% 1 weeks 142 79 7/8 DLTR Dollar Tree Inc -O HOLD-S 120 7/8 140 5/8    10/15/2026 60% 14 weeks 70 1/8 52 7/8 D Dominion Energy Inc -N HOLD-S 69 3/8 61 5/8    04/03/2026 on GOOD 277 1/4 143 1/4 DASH Doordash Inc Cl A -O HOLD-S 192 1/4 261 3/4    02/18/2027 14% 32 weeks 236 5/8 160 3/8 DOV Dover Corp -N HOLD 211 1/2 191 3/8    12/12/2025 on GOOD 42 3/8 20 3/8 DOW Dow Inc -N HOLD-B 28 1/2 14 3/8    12/03/2026 47% 21 weeks 527 1/8 397 DIA Dow Industrials SPDR -A HOLD-S 524 1/8 505 1/4    05/21/2026 failure 32 21 3/4 DBX Dropbox Inc -O HOLD-S 29 3/8 31 1/2    10/08/2026 67% 13 weeks 150 1/2 96 3/8 DTM Dt Midstream Inc -N HOLD-S 147 1/2 104 1/8    07/18/2025 on GOOD 153 5/8 127 1/2 DTE Dte Energy Company -N HOLD 149 1/4 136 1/4    04/30/2026 on GOOD 196 1/2 56 1/4 DCO Ducommun Inc -N HOLD-S 170 7/8 71 7/8    08/08/2025 on GOOD 134 114 DUK Duke Energy Corp -N HOLD 125 1/8 126 7/8    07/30/2026 42% 3 weeks 540 1/4 85 1/8 DUOL Duolingo Inc Cl A -O HOLD 130 390 1/4    05/27/2027 24% 46 weeks 144 3/4 33 1/4 DD Dupont Denemours Inc -N SELL 134 3/4 72 3/8    09/24/2026 on GOOD 74 5/8 44 1/2 BROS Dutch Bros Inc Cl A -N HOLD 65 5/8 60 5/8    10/01/2026 on GOOD 551 7/8 163 DY Dycom Industries -N HOLD 427 203 5/8    07/25/2025 on GOOD 179 45 5/8 PSI Dynamic Semiconductors Inves-A HOLD-S 159 1/2 62 7/8    09/19/2025 on GOOD 56 7/8 32 3/4 DT Dynatrace Inc -N HOLD-S 45 1/8 52 3/4    03/18/2027 19% 36 weeks 61 1/4 11 5/8 DX Dynex Capital -N HOLD 13 1/8 13    04/09/2026 on GOOD 147 1/2 49 5/8 ELF E.L.F. Beauty Inc -N HOLD-S 75 3/4 117 1/4    03/04/2027 7% 34 weeks 125 1/4 102 1/2 EFG EAFE Growth Ishares MSCI ETF-A HOLD 122 1/2 124 1/4    05/21/2026 failure 95 1/8 80 5/8 EFAV EAFE Min Vol Ishares Edge MS-A HOLD 89 3/8 82 1/2    09/30/2027 152% 64 weeks 80 1/8 60 1/8 EFV EAFE Value Ishares MSCI ETF -A HOLD 77 3/4 57 7/8    05/30/2025 on GOOD 241 5/8 175 1/2 EXP Eagle Materials Inc -N HOLD 205 1/2 211 3/4    08/27/2026 on GOOD 132 1/8 84 3/8 EWBC East West Bancorp -O HOLD-S 131 114 1/4    05/28/2026 on GOOD 212 3/8 159 1/2 EGP Eastgroup Properties -N SELL 210 1/4 177 1/2    10/24/2025 on GOOD 82 1/2 56 3/4 EMN Eastman Chemical Company -N BUY 67 1/8 58 7/8    12/03/2026 49% 21 weeks 141 1/2 16 5/8 SATS Echostar Corp -O HOLD-B 104 16 3/4    06/10/2027 0% 48 weeks 307 7/8 235 7/8 ECL Ecolab Inc -N HOLD 273 295 1/4    10/08/2026 52% 13 weeks 16 3/4 8 EC Ecopetrol S.A. ADR -N HOLD 15 3/8 10    10/24/2025 failure 48 3/8 12 1/4 EWTX Edgewise Therapeutics Inc -O SELL 48 3/8 28 1/2    05/08/2026 on GOOD 76 1/8 47 3/4 EIX Edison International -N HOLD-S 74 5/8 77 5/8    04/10/2026 failure 93 1/4 72 3/8 EW Edwards Lifesciences Corp -N HOLD-S 91 1/4 81 5/8    07/23/2026 on GOOD 26 1/2 9 1/4 ELAN Elanco Animal Health Inc -N HOLD 24 5/8 24 3/4    07/16/2026 93% 1 weeks 94 3/8 44 1/4 ESTC Elastic N.V. -N HOLD 62 99 1/8    12/17/2026 17% 23 weeks 960 373 ESLT Elbit Systems Ltd -O HOLD 760 1/2 324 3/8    04/27/2028 234% 94 weeks 48 1/8 17 3/8 EGO Eldorado Gold Corp -N HOLD 30 1/2 14 1/4    03/26/2027 12% 37 weeks 206 1/2 141 1/2 EA Electronic Arts Inc -O HOLD-S 206 1/2 202 3/8    07/16/2026 on GOOD 47 20 ESI Element Solutions Inc -N HOLD 40 1/2 33 1/2    01/23/2026 failure 427 1/2 275 ELV Elevance Health Inc -N SELL 420 1/8 364 3/8    06/26/2026 on GOOD 1230 625 7/8 LLY Eli Lilly and Company -N SELL 1217 1095    07/23/2026 on GOOD 79 1/4 .00000 EMBJ Embraer S.A. ADR -N HOLD 65 1/2 73    09/17/2026 54% 10 weeks 934 404 3/8 EME Emcor Group -N HOLD 782 1/2 639 1/8    02/20/2026 on GOOD 106 55 1/2 EMXC Emrg Mkts Ex China Ishares M-O HOLD 98 60 1/2    11/07/2025 on GOOD 85 3/4 53 3/8 IEMG Emrg Mkts Ishares Core MSCI -A HOLD 81 55 3/8    05/29/2025 on GOOD 128 93 3/8 EHC Encompass Health Corp -N HOLD-S 111 104 1/8    08/06/2026 on GOOD 26 4 1/4 UUUU Energy Fuels Inc -A HOLD-B 13 3/8 15 7/8    07/02/2026 on GOOD 20 3/8 16 1/8 ET Energy Transfer LP -N HOLD 19 3/4 17 3/8    11/06/2026 on GOOD 244 1/4 79 1/2 ENS Enersys Inc -N HOLD 206 3/8 102    01/09/2026 on GOOD 100 5/8 100 MINT Enhanced Short-Maturity Strg-A HOLD 100 1/2 100 1/4    09/24/2026 41% 11 weeks 16 3/8 4 5/8 ENVX Enovix Corp -O HOLD-B 5 3/8 5 7/8    07/30/2026 on GOOD 72 3/8 27 ENPH Enphase Energy Inc -O HOLD 44 7/8 35 1/2    06/18/2026 on GOOD 383 1/2 147 1/2 NPO Enpro Inc -N HOLD 330 200 3/4    07/04/2025 on GOOD 118 3/8 80 1/2 ETR Entergy Corp -N HOLD-S 113 7/8 83 1/8    08/28/2025 on GOOD 39 5/8 29 3/4 EPD Enterprise Products Partners-N HOLD 37 1/4 29 1/4    02/11/2027 10% 31 weeks 30 15 1/2 NVST Envista Holdings Corp -N HOLD 25 3/4 27 1/4    08/06/2026 65% 4 weeks 150 101 1/2 EOG Eog Resources -N HOLD 133 1/2 118 1/2    06/05/2026 on GOOD 18 1/4 3 3/4 EOSE Eos Energy Enterprises Inc -O HOLD-B 4 1/2 -.09    09/04/2026 70% 8 weeks 221 75 1/8 EPAM Epam Systems Inc -N HOLD-B 87 1/4 139 1/8    05/28/2026 on GOOD 68 1/8 48 3/8 EQT Eqt Corp -N HOLD-B 50 1/8 49 1/4    08/27/2026 94% 7 weeks 278 7/8 152 1/2 EFX Equifax Inc -N HOLD 166 5/8 250    11/07/2025 on GOOD 42 3/4 21 7/8 EQNR Equinor ASA ADR -N HOLD 34 17 1/4    11/26/2026 21% 20 weeks 68 59 1/4 ELS Equity Lifestyle Properties -N HOLD 63 1/4 58 1/8    08/07/2026 47% 4 weeks 71 3/4 58 3/8 EQR Equity Residential -N HOLD-S 68 62 1/2    06/12/2026 on GOOD 13 3/8 7 1/8 ERIC Ericsson ADR -O HOLD 11 1/2 7 1/8    03/25/2027 9% 37 weeks 136 7/8 82 3/8 ESAB Esab Corp -N HOLD 87 1/4 97 1/2    05/07/2026 on GOOD 4 1/8 0 5/8 ESPR Esperion Theraptc -O HOLD 3 1/8 4 1/8    08/13/2026 51% 5 weeks 41 3/4 36 1/4 WTRG Essential Utilities Inc -N HOLD 38 1/2 37 5/8    07/10/2026 on GOOD 297 1/2 238 1/2 ESS Essex Property Trust -N HOLD-S 291 275 7/8    01/15/2027 on GOOD 120 1/8 57 5/8 EL Estee Lauder Companies -N HOLD 82 73 3/4    11/26/2026 on GOOD 79 7/8 42 ETSY Etsy Inc -O HOLD-S 77 1/2 65     7/ 9/2026 on GOOD 70 1/8 56 FEZ Euro Stoxx 50 ETF SPDR -A HOLD 68 1/8 68 5/8    05/21/2026 failure 90 7/8 71 3/4 VGK Europe ETF FTSE Vanguard -A HOLD 88 3/8 83 3/4    05/14/2026 on GOOD 40 29 1/2 EUFN Europe Financials Ishares MS-O HOLD-S 39 3/4 37 5/8    05/21/2026 on GOOD 76 7/8 61 1/2 IEUR Europe Ishares Core MSCI ETF-A HOLD 75 71 1/8    05/14/2026 on GOOD 69 7/8 55 1/4 EZU Eurozone Ishares MSCI ETF -A HOLD 68 1/2 67 5/8    05/21/2026 on GOOD 388 5/8 194 1/4 EVR Evercore Partners Inc -N HOLD 340 377    06/11/2026 failure 76 1/8 57 5/8 ES Eversource Energy -N HOLD-S 73 7/8 70    10/08/2026 on GOOD 50 42 1/8 EXC Exelon Corp -O HOLD 46 1/4 47 1/2    08/20/2026 55% 6 weeks 302 3/8 148 1/2 EXPE Expedia Group Inc -O HOLD-S 267 3/4 252    11/19/2026 on GOOD 170 5/8 107 1/2 EXPD Expeditors Intl -N SELL 170 1/2 146 7/8    06/18/2026 on GOOD 247 5/8 168 VXF Extended Market Index ETF Va-A HOLD-S 242 5/8 222 1/2    05/21/2026 on GOOD 33 12 1/4 EXTR Extreme Networks -O SELL 32 3/4 22 5/8    09/17/2026 on GOOD 171 1/8 101 1/8 XOM Exxon Mobil Corp -N HOLD-B 137 3/8 96 7/8    04/22/2027 6% 41 weeks 19 1/2 12 7/8 FNB F.N.B. Corp -N HOLD-S 18 5/8 17 1/4    05/21/2026 on GOOD 431 3/8 224 FFIV F5 Inc -O SELL 430 1/4 321 3/4    07/30/2026 on GOOD 748 7/8 196 FN Fabrinet -N HOLD-B 482 1/2 237 3/4    07/29/2027 1% 55 weeks 2211 1 FICO Fair Isaac and Company -N HOLD 1279 1910 1/8    12/17/2026 24% 23 weeks 34 1/8 5 5/8 FSLY Fastly Inc -O HOLD 20 1/4 7 1/4    03/11/2027 352% 35 weeks 125 1/2 89 7/8 FRT Federal Realty Investment Tr-N HOLD-S 120 5/8 116    05/01/2026 failure 412 1/2 207 3/4 FDX Fedex Corp -N HOLD-B 310 3/4 201 1/8    04/01/2027 2% 38 weeks 31 1/2 4 3/8 FRMI Fermi Inc -O HOLD 7 1/4 20 7/8    02/04/2027 6% 30 weeks 519 314 1/8 RACE Ferrari N.V. -N HOLD-S 374 3/4 436    03/04/2027 10% 34 weeks 62 47 1/8 FDVV Fidelity High Dividend ETF -A SELL 61 3/4 57 7/8    05/14/2026 on GOOD 295 1/2 159 1/2 FTEC Fidelity Info Tech MSCI ETF -A HOLD-S 281 1/8 231 7/8    07/02/2026 on GOOD 50 1/2 49 FLDR Fidelity Low Duration Bond F-A HOLD 50 1/8 49 7/8    12/17/2026 35% 23 weeks 64 1/4 44 1/2 FNF Fidelity National Financial -N HOLD 49 1/8 56 7/8    01/29/2026 on GOOD 81 7/8 37 3/4 FIS Fidelity National Informatio-N HOLD 41 5/8 72 1/4    11/14/2025 on GOOD 142 7/8 16 3/4 FIG Figma Inc Cl A -N HOLD 22 1/4 -16.97    05/08/2026 failure 182 1/2 106 7/8 FAS Financial Bull 3X ETF Direxi-A SELL 162 5/8 169 3/8    11/26/2026 81% 20 weeks 137 3/8 114 3/8 VFH Financial ETF Vanguard -A SELL 136 128 5/8    10/01/2026 on GOOD 57 17 3/8 FLY Firefly Aerospace Inc -O HOLD 25 1/4 13 1/2    09/24/2026 59% 11 weeks 70 5/8 54 1/2 FAF First American Corp -N HOLD-S 70 1/4 67 3/4    05/14/2026 on GOOD 2204 1 FCNCA First Citizens Bancs -O HOLD 2083 2049     7/ 9/2026 on GOOD 30 1/2 22 5/8 FHB First Hawaiian Inc -O SELL 30 26 1/8    05/28/2026 on GOOD 26 1/2 17 5/8 FHN First Horizon Corp -N HOLD-S 25 5/8 24    05/07/2026 on GOOD 65 1/2 47 FR First Industrial Realty Trus-N HOLD-S 64 7/8 53 1/8    01/16/2026 on GOOD 31 7/8 5 3/8 AG First Majestic Silver -N HOLD 17 1/8 5 1/2    05/20/2027 22% 45 weeks 320 1/2 126 1/4 FSLR First Solar Inc -O HOLD 228 1/2 285 5/8    08/20/2026 on GOOD 233 3/8 120 1/8 FCFS Firstcash Holdings Inc -O HOLD-S 221 3/8 115 7/8    05/16/2025 on GOOD 52 1/4 39 3/8 FE Firstenergy Corp -N HOLD 47 1/2 43 3/4    02/19/2027 ****% 32 weeks 70 3/8 47 1/4 FISV Fiserv Inc -O HOLD 51 5/8 61 5/8    04/03/2026 on GOOD 244 1/2 73 7/8 FIVE Five Below Inc -O BUY 184 1/8 120 3/8    07/01/2027 43% 51 weeks 15 1/8 10 1/2 FLG Flagstar Financial Inc -N HOLD-S 14 3/4 12 1/8    01/02/2026 on GOOD 161 34 1/4 FLEX Flextronics Intl Ltd -O HOLD-S 140 46    07/25/2025 on GOOD 51 50 5/8 FLOT Floating Rate Bond Ishares E-A HOLD 50 7/8 50 7/8    07/16/2026 on GOOD 90 3/8 44 FLS Flowserve Corp -N HOLD 69 5/8 48 1/2    11/13/2026 28% 18 weeks 33 1/2 3 3/4 FLNC Fluence Energy Inc Cl A -O HOLD 16 3/4 16 5/8    09/03/2026 99% 8 weeks 309 3/4 91 1/2 FLUT Flutter Entertainment Plc -N HOLD 110 3/4 224 5/8    01/30/2026 on GOOD 65 1/2 27 1/4 FPS Forgent Power Solutions Inc -N HOLD 46 1/8 36 3/4    06/19/2026 on GOOD 154 5/8 27 3/8 FORM Formfactor Inc -O HOLD 119 3/8 32 1/8    11/14/2025 on GOOD 164 74 FTNT Fortinet Inc -O SELL 163 5/8 101 1/8    08/21/2026 on GOOD 73 1/2 46 1/4 FTV Fortive Corp -N HOLD 61 1/8 87 1/4    08/28/2026 27% 7 weeks 62 1/4 34 3/8 FBIN Fortune Brands Innovations I-N HOLD-S 49 1/2 58 5/8    11/05/2026 56% 17 weeks 48 1/4 40 5/8 EWQ France Ishares MSCI ETF -A HOLD 45 47 3/4    05/21/2026 failure 284 1/2 154 FNV Franco Nev Corp -N HOLD-B 208 136 3/4    08/27/2027 11% 59 weeks 34 1/2 18 1/2 BEN Franklin Resources -N HOLD-S 33 5/8 24 7/8    05/14/2026 on GOOD 71 7/8 35 1/4 FCX Freeport-Mcmoran Inc -N HOLD 60 1/2 47    01/28/2027 109% 29 weeks 88 3/4 48 FRPT Freshpet Inc CS -O HOLD 55 3/8 65 3/8    06/11/2026 on GOOD 15 3/4 7 FRSH Freshworks Inc Cl A -O HOLD-S 10 3/8 15 3/8    08/19/2027 17% 58 weeks 319 1/2 86 3/4 FTAI Ftai Aviation Ltd -O HOLD 228 1/4 155    10/17/2025 on GOOD 186 1/2 141 1/2 FCN Fti Consulting -N HOLD 155 158 3/4    07/02/2026 on GOOD 60 3/4 44 1/2 VWO FTSE EM ETF Vanguard -A HOLD 59 1/2 57 3/8    05/21/2026 on GOOD 78 7/8 63 3/4 GII FTSE Global Infra 100 SPDR -A HOLD 75 7/8 61 3/8    05/02/2025 on GOOD 33 3/8 3 5/8 FCEL Fuelcell Energy Inc -O HOLD 22 7/8 9 1/8    07/17/2026 on GOOD 202 1/2 86 1/4 FUTU Futu Holdings Ltd ADR -O BUY +10 97 64 3/8    08/06/2026 73% 4 weeks 44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD 25 34 1/4    07/24/2026 29% 2 weeks 33 1/8 19 7/8 GME Gamestop Corp -N HOLD 21 7/8 23 1/2    09/10/2026 on GOOD 49 1/8 41 3/4 GLPI Gaming & Leisure -O HOLD-B 43 44 1/4    09/03/2026 on GOOD 269 1/8 183 1/2 GRMN Garmin Ltd -N HOLD 244 3/8 240 7/8    06/18/2026 on GOOD 448 3/4 126 IT Gartner Inc -N HOLD-B 132 1/2 490 1/8    04/04/2025 on GOOD 46 5/8 22 1/2 GDS Gds Holdings Ltd ADR -O HOLD-B 32 3/4 34 1/8    11/12/2026 on GOOD 381 7/8 197 1/4 GE GE Aerospace -N HOLD-S 359 329 3/4    08/20/2026 on GOOD 89 3/4 59 3/8 GEHC GE Healthcare Technologies I-O HOLD 64 5/8 74 3/4    06/18/2026 on GOOD 1182 356 7/8 GEV GE Vernova Inc -N HOLD 1076 394 1/4    06/19/2025 on GOOD 31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-S 26 31 1/8    01/14/2027 27% 27 weeks 168 38 WGS Genedx Holdings Corp -O HOLD 69 3/8 62 3/8    07/10/2026 on GOOD 289 112 GNRC Generac Holdings Inc -N HOLD 235 3/4 194 7/8    05/15/2026 on GOOD 374 5/8 268 1/8 GD General Dynamics Corp -N HOLD-S 374 1/2 345 5/8    10/01/2026 on GOOD 86 3/8 44 5/8 GM General Motors Company -N HOLD 76 5/8 78 1/2    08/13/2026 on GOOD 34 3/8 19 1/4 GMAB Genmab A/S ADR -O HOLD-S 29 3/4 33 1/4    11/26/2026 48% 20 weeks 50 1/8 27 3/8 G Genpact Ltd -N HOLD-B 29 5/8 39 1/4    05/15/2026 on GOOD 29 20 5/8 GNTX Gentex Corp -O HOLD 23 3/4 25 7/8    12/10/2026 20% 22 weeks 149 1/4 93 3/8 GPC Genuine Parts Company -N HOLD-S 124 1/4 139 7/8    11/19/2026 55% 19 weeks 31 7/8 12 1/2 GEO Geo Group Inc -N SELL 30 30 1/8    01/29/2027 98% 29 weeks 73 5/8 42 GIL Gildan Activewear -N HOLD-B 50 7/8 48    11/26/2026 73% 20 weeks 157 93 3/8 GILD Gilead Sciences Inc -O HOLD 134 7/8 92 3/8    02/11/2028 111% 83 weeks 52 1/2 19 1/2 GTLB Gitlab Inc Cl A -O HOLD-S 33 3/4 54 5/8    01/07/2027 25% 26 weeks 53 7/8 39 7/8 GBCI Glacier Bancorp Inc -N HOLD-S 51 1/4 48 3/8    05/14/2026 on GOOD 23 5/8 11 5/8 ICLN Global Clean Energy Ishares -O HOLD 19 1/4 14 3/4    11/13/2025 on GOOD 89 5/8 62 1/8 GPN Global Payments Inc -N HOLD 74 3/8 82 3/4    03/11/2027 11% 35 weeks 146 7/8 75 IXN Global Tech Ishares ETF -A HOLD-S 140 1/2 113 1/4    05/21/2026 on GOOD 86 3/4 31 5/8 GFS Globalfoundries Inc -O HOLD 69 5/8 38 3/8    04/16/2026 on GOOD 132 5/8 28 3/8 GLOB Globant S.A. -N HOLD-B 31 1/4 63    04/03/2026 on GOOD 193 1/2 73 GDDY Godaddy Inc -N HOLD 87 3/4 95 3/8    08/07/2026 on GOOD 69 5/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD-S 62 1/4 38 1/8    03/04/2027 on GOOD 483 1/8 291 3/4 GLD Gold SPDR -A HOLD-B 378 1/8 227    12/14/2028 380% 127 weeks 98 7/8 59 5/8 IAU Gold Trust Ishares -A HOLD-B 77 1/2 46 3/8    12/21/2028 390% 128 weeks 1125 541 1/8 GS Goldman Sachs Group -N HOLD-S 1056 901 1/8    05/07/2026 on GOOD 11 1/2 5 1/2 GT Goodyear Tire Rubber -O HOLD 6 5/8 7    05/21/2026 on GOOD 14 1/2 5 1/8 GGLS Googl Bear -1X ETF Direxion -O HOLD 5 5/8 11 3/8    09/05/2025 on GOOD 149 26 3/4 GGLL Googl Bull 2X ETF Direxion -O HOLD 114 3/8 109 1/8    05/21/2026 on GOOD 114 1/2 33 5/8 GSHD Goosehead Insurance Inc Cl A-O HOLD-S 52 7/8 101 5/8    10/07/2027 50% 65 weeks 6 1/2 3 1/4 GRAB Grab Holdings Ltd Cl A -O HOLD 3 7/8 4 3/8    07/23/2026 on GOOD 95 1/4 72 1/2 GGG Graco Inc -N BUY +4> 73 1/8 76 3/4    06/05/2026 on GOOD 116 1/2 31 GRAL Grail Inc -O HOLD-S 75 3/4 97 3/4    11/19/2026 49% 19 weeks 155 1/8 76 1/2 GVA Granite Construction Incorpo-N HOLD 125 1/2 101 1/4    08/22/2025 on GOOD 29 5/8 3 7/8 NVD Graniteshares -2X Short Nvda-O HOLD 5 6 1/2    10/16/2025 failure 42 1/8 6 3/8 TSDD Graniteshares -2X Short Tsla-O HOLD 7 1/8 7 1/4    07/10/2026 on GOOD 74 3/4 3 3/4 AMDL Graniteshares 2X Long Amd Da-O HOLD-S 71 1/2 19 1/2    07/02/2026 on GOOD 72 1/4 4 3/8 CONL Graniteshares 2X Long Coin D-O HOLD-B 4 7/8 27 3/8    03/20/2026 on GOOD 209 14 1/4 DLLL Graniteshares 2X Long Dell D-O HOLD-B 26 3/4 -9.45    11/12/2026 55% 18 weeks 50 3/8 19 FBL Graniteshares 2X Long Meta D-O HOLD 25 7/8 27 3/4    04/10/2026 on GOOD 229 3/4 13 3/8 MVLL Graniteshares 2X Long Mrvl D-O HOLD 36 3/4 -21.12    10/15/2026 47% 14 weeks 966 8 3/4 MULL Graniteshares 2X Long Mu Dai-O HOLD-B 26 3/8 -4.17    08/05/2027 67% 56 weeks 68 5 3/4 NBIL Graniteshares 2X Long Nbis D-O HOLD 32 5/8 15 1/8    10/08/2026 on GOOD 24 1/4 3 3/8 NOWL Graniteshares 2X Long Now Da-O HOLD 5 1/8 20 1/4    11/28/2025 on GOOD 129 3/4 28 1/4 NVDL Graniteshares 2X Long Nvda D-O HOLD-W 30 1/2 72    09/24/2026 on GOOD 333 8 3/4 PTIR Graniteshares 2X Long Pltr D-O HOLD-B 11 3/8 -90.21    05/15/2026 failure 504 81 1/8 VUG Growth ETF Vanguard -A BUY -8> 86 7/8 376 1/4    10/30/2026 on GOOD 59 1/2 43 3/4 GPIQ GS Nasdaq-100 Core Premium I-O HOLD 57 7/8 54 1/8    07/02/2026 on GOOD 56 45 GPIX GS S&P 500 Core Premium Inco-O HOLD 55 1/2 54 1/4    06/04/2026 on GOOD 60 1/4 36 1/8 GSK Gsk Plc ADR -N HOLD 52 3/8 36 1/2    01/15/2027 27% 27 weeks 173 3/8 36 1/4 GH Guardant Health Inc -O SELL 164 111 1/8    08/13/2026 on GOOD 264 106 3/8 GWRE Guidewire Software Inc -N HOLD 135 196 7/8    05/29/2026 on GOOD 224 159 GPOR Gulfport Energy Corp -N HOLD-B 160 3/8 199 1/4    07/16/2026 on GOOD 68 7/8 36 1/8 AIQ GX Artificial Intelligence &-O HOLD-S 63 3/4 52 1/4    06/25/2026 on GOOD 96 5/8 37 3/4 COPX GX Copper Miners ETF -A HOLD 75 3/8 76    09/24/2026 on GOOD 40 3/4 23 5/8 BUG GX Cybersecurity ETF -O SELL 40 3/4 36 7/8    12/10/2026 on GOOD 32 1/2 15 7/8 DTCR GX Data Center & Digital Inf-O HOLD 29 1/8 17 5/8    07/11/2025 on GOOD 78 1/2 49 3/4 SHLD GX Defense Tech ETF -A HOLD-B 61 3/8 60 1/8    09/11/2026 on GOOD 118 1/2 38 5/8 SIL GX Silver Miners ETF -A HOLD 76 3/4 91 1/4    07/16/2026 on GOOD 58 7/8 37 5/8 PAVE GX U.S. Infrastructure Devel-A HOLD 56 3/8 46 1/8    08/15/2025 on GOOD 58 7/8 24 1/8 URA GX Uranium ETF -A HOLD-B 42 1/4 44 7/8    07/16/2026 on GOOD 66 1/8 35 1/2 GXO Gxo Logistics Inc -N HOLD 51 5/8 53 7/8    06/11/2026 on GOOD 56 30 3/8 HTHT H World Group Ltd -O HOLD-W 40 7/8 32    01/28/2027 40% 29 weeks 62 1/8 28 1/2 HRB H&R Block -N HOLD 38 5/8 56 1/2    03/25/2027 36% 37 weeks 11 3/8 8 5/8 HLN Haleon Plc -N HOLD 9 5/8 8 1/4    07/10/2026 failure 81 7/8 48 5/8 HALO Halozyme Therapeutic -O SELL 78 5/8 69 7/8    07/23/2026 on GOOD 76 3/8 51 1/2 HWC Hancock Whitney Corp -O SELL 74 7/8 64 5/8    05/07/2026 on GOOD 23 3/4 12 3/4 HMY Harmony Gold Mining ADR -N HOLD 15 11 7/8    09/10/2026 64% 9 weeks 103 1/2 59 3/4 HAS Hasbro Inc -O HOLD-W 77 3/8 71 3/4    06/24/2027 4% 50 weeks 17 1/8 12 5/8 HAYW Hayward Holdings Inc -N HOLD 16 16 3/8    10/22/2026 on GOOD 556 1/2 321 3/8 HCA Hca Holdings Inc -N HOLD 409 327 3/4    03/26/2027 10% 37 weeks 78 1/8 23 1/8 HDB Hdfc Bank Ltd ADR -N HOLD 26 1/2 58 1/8    02/27/2026 on GOOD 308 3/4 237 3/4 VHT Healthcare ETF Vanguard -A SELL 306 1/2 295 1/2    09/03/2026 on GOOD 113 3/4 72 7/8 HQY Healthequity -O HOLD-S 94 3/4 103 3/8    10/22/2026 67% 15 weeks 21 7/8 15 5/8 DOC Healthpeak Properties Inc -N SELL 21 1/2 18 1/8    08/20/2026 on GOOD 32 3/8 4 5/8 HL Hecla Mining Company -N HOLD 15 3/4 3 5/8    01/08/2027 35% 26 weeks 366 243 1/2 HEI Heico Corp -N HOLD-S 352 346    09/03/2026 on GOOD 85 3/8 62 HSIC Henry Schein Inc -O HOLD-S 83 7/8 78 3/8    07/02/2026 on GOOD 182 1/2 88 3/8 HRI Herc Holdings Inc -N HOLD 144 3/4 168 7/8    09/03/2026 62% 8 weeks 19 5/8 13 5/8 HTGC Hercules Technology Growth C-N HOLD 15 5/8 18 1/4    03/20/2026 on GOOD 236 1/2 152 1/8 HSY Hershey Foods Corp -N HOLD-B 171 5/8 140 1/4    09/24/2026 65% 11 weeks 8 5/8 1 7/8 HTZ Hertz Global Holdings Inc -O HOLD-W 2 1/8 4 1/2    08/06/2026 on GOOD 54 3/8 16 HPE Hewlett Packard Enterprise C-N HOLD-S 49 24 5/8    06/19/2026 on GOOD 100 7/8 47 1/2 HXL Hexcel Corp -N HOLD-S 99 3/4 67 3/8    11/07/2025 on GOOD 140 26 3/4 HDV High Dividend Ishares Core E-A BUY -2> 27 1/2 118 1/8    04/02/2027 on GOOD 161 1/8 122 VYM High Dividend Yield Vanguard-A HOLD-S 160 1/2 135 1/4    08/29/2025 on GOOD 81 1/4 78 1/8 HYG High Yield Corp Bond Ishares-A HOLD 79 3/4 80 1/8    06/04/2026 on GOOD 356 1/8 217 1/8 HLT Hilton Inc -N HOLD-S 337 1/2 277 1/8    08/01/2025 on GOOD 66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD-S 35 3/8 63 3/4    01/28/2027 40% 29 weeks 91 30 7/8 HNGE Hinge Health Inc Cl A -N SELL 90 66    10/30/2026 on GOOD 7 3/4 1 5/8 HIVE Hive Digital Technologies Lt-O HOLD 3 1/4 4 7/8    10/15/2026 40% 14 weeks 423 1/2 301 3/8 HD Home Depot -N HOLD 338 5/8 369    04/30/2026 on GOOD 24 1/2 17 EWH Hong Kong Ishares MSCI ETF -A BUY 21 1/8 19 3/4    07/15/2027 31% 53 weeks 31 1/2 19 7/8 HRL Hormel Foods Corp -N HOLD 24 1/4 24 5/8    08/20/2026 on GOOD 25 1/4 13 5/8 HST Host Marriott Financial Trus-O HOLD 23 1/8 20 1/2    12/12/2025 failure 209 3/8 134 1/4 HLI Houlihan Lokey -N HOLD-B 136 1/2 153 7/8    05/01/2026 on GOOD 290 1/2 133 5/8 HWM Howmet Aerospace Inc -N HOLD-S 273 3/4 51 3/8    02/08/2024 on GOOD 29 3/8 18 HPQ HP Inc -N HOLD 24 1/8 30    11/26/2026 45% 20 weeks 669 1/2 170 3/8 HUBS Hubspot Inc -N HOLD 205 7/8 460 1/2    07/25/2025 failure 30 1/2 7 1/8 HBM Hudbay Minerals Inc -N HOLD 21 1/2 20 1/8    09/24/2026 69% 11 weeks 415 163 1/2 HUM Humana Inc -N SELL 397 3/4 311 1/8    08/14/2026 on GOOD 19 3/8 14 1/4 HBAN Huntington Bancshares Inc -O HOLD-S 17 3/4 16 5/8    10/01/2026 on GOOD 447 5/8 219 3/4 HII Huntington Ingalls Industrie-N BUY +8> 286 1/8 221 1/4    06/04/2027 5% 47 weeks 15 7/8 7 3/8 HUN Huntsman Corp -N BUY 10 3/4 8 1/8    01/14/2027 43% 27 weeks 206 7/8 111 3/4 H Hyatt Hotels Corp -N HOLD-S 190 167 1/2    06/04/2026 on GOOD 117 14 ICHR Ichor Holdings Ltd -O HOLD-S 96 3/8 18 7/8    03/20/2026 on GOOD 34 3/8 25 1/8 IBN Icici Bank Ltd ADR -N HOLD-S 29 1/8 32 7/8    04/29/2027 3% 42 weeks 197 81 1/4 ICLR Icon Plc -O HOLD-S 168 3/4 194 5/8    09/24/2026 70% 11 weeks 152 112 7/8 IDA Idacorp Inc -N HOLD-S 148 92 3/8    08/22/2024 on GOOD 228 1/4 157 1/4 IEX Idex Corp -N HOLD-S 219 5/8 177 7/8    03/27/2026 on GOOD 759 7/8 432 IDXX Idexx Laboratories -O HOLD 558 1/2 410 3/8    11/13/2026 39% 18 weeks 780 192 5/8 IESC Ies Holdings -O HOLD 643 1/2 291 1/2    08/01/2025 on GOOD 32 5/8 25 DBMF IM Dbi Managed Futures Strat-A HOLD 30 3/4 28    05/15/2026 on GOOD 9 5/8 1 7/8 IBRX Immunitybio Inc -O HOLD-S 8 3/4 2 3/4    08/21/2026 on GOOD 119 57 7/8 INCY Incyte Corp -O SELL 118 1/2 104 3/8    09/10/2026 on GOOD 41 5/8 10 1/2 INDV Indivior Plc -O HOLD-S 41 1/4 32 1/2    06/26/2026 on GOOD 803 100 1/4 VGT Information Technology ETF V-A BUY -8> 117 5/8 539 7/8    10/30/2026 on GOOD 30 10 3/8 INFY Infosys Ltd ADR -N HOLD-B 11 1/8 16 1/4    04/24/2026 on GOOD 32 1/2 19 ING ING Groep N.V. ADR -N HOLD-S 32 1/2 29    05/21/2026 on GOOD 100 7/8 68 1/4 IR Ingersoll Rand Inc -N HOLD 77 65 3/8    05/21/2026 failure 134 11 1/8 INBX Inhibrx Biosciences Inc -O HOLD 103 7/8 82    05/28/2026 on GOOD 125 31 7/8 INOD Innodata Inc -O HOLD 69 1/8 77 1/2    08/20/2026 on GOOD 208 64 7/8 INSM Insmed Inc -O HOLD 118 1/8 48 1/2    08/28/2026 35% 7 weeks 346 3/4 152 1/8 IBP Installed Building Products -N HOLD 220 279 5/8    06/11/2026 on GOOD 361 1/8 140 1/2 PODD Insulet Corp -O HOLD-B 158 1/4 240 7/8     7/ 9/2026 on GOOD 26 1/4 6 3/4 NTLA Intellia Thera CS -O HOLD 15 3/8 14    06/04/2026 on GOOD 213 7/8 51 5/8 IBKR Interactive Brokers -O HOLD-S 95 1/4 73 5/8    05/21/2026 on GOOD 84 3/4 80 3/4 VCIT Interm Corp Bond Vanguard -O HOLD-B 81 7/8 80 3/8    01/21/2027 59% 28 weeks 54 1/2 51 7/8 IGIB Interm Term Corp Bond Ishare-O HOLD-B 52 5/8 51 5/8    01/21/2027 59% 28 weeks 83 1/8 60 1/4 IFF International Flavors & Frag-N HOLD 78 1/2 83    03/04/2027 26% 34 weeks 55 3/8 30 1/8 IP International Paper Company -N HOLD 37 1/8 45 3/8    10/22/2026 36% 15 weeks 91 1/2 32 7/8 INSW International Seaways Inc -N HOLD 83 63 5/8    02/27/2026 on GOOD 314 215 IBM Intl Business Machines -N HOLD-S 295 1/8 313 1/8    10/01/2026 70% 12 weeks 101 3/4 74 5/8 VYMI Intl High Divd Yield ETF Van-O HOLD 99 3/4 73 1/4    05/09/2025 on GOOD 790 3/8 254 INTU Intuit Inc -O HOLD-W 273 3/8 502 3/4    12/26/2025 failure 46 3/4 8 1/8 LUNR Intuitive Machines Inc -O HOLD-B 16 7/8 10 3/8    01/07/2027 23% 26 weeks 590 400 ISRG Intuitive Surg Inc -O HOLD-B 411 1/2 438    05/15/2026 on GOOD 306 191 1/2 QQQM Invesco Nasdaq 100 ETF -O HOLD-S 297 3/4 270 1/2    06/18/2026 on GOOD 113 7/8 32 5/8 SOXQ Invesco PHLX Semiconductor E-O HOLD-S 102 45 7/8    09/05/2025 failure 29 3/4 13 3/4 IVZ Invesco Plc -N HOLD-S 28 1/2 26 7/8    07/03/2026 on GOOD 172 7/8 113 3/8 XMMO Invesco S&P Midcap Momentum -A HOLD 162 1/2 138 7/8    08/15/2025 failure 35 1/2 24 1/4 INVH Invitation Homes Inc -N HOLD 29 3/8 33 1/4    02/19/2027 36% 32 weeks 86 1/2 28 7/8 IONS Ionis Pharmaceuticals -O HOLD-B 64 1/4 17 7/8    12/31/2026 15% 25 weeks 73 3/4 26 5/8 IONQ Ionq Inc -N HOLD 44 3/4 67 7/8    08/20/2026 on GOOD 5 1/4 1 5/8 IOVA Iovance Biotherapeutics Inc -O HOLD-S 4 1/4 8 3/4    11/06/2026 36% 17 weeks 67 1/4 21 1/2 VXX Ipath.B S&P 500 VIX Short-Te-A HOLD-B 21 5/8 23 1/4    05/21/2026 failure 245 1/8 134 1/2 IQV Iqvia Holdings Inc -N HOLD-S 209 239    11/19/2026 61% 19 weeks 78 7/8 6 1/8 IREN Iren Limited -O HOLD 41 5/8 28 1/8    09/24/2026 62% 11 weeks 190 5/8 100 3/4 IRTC Irhythm Technologies Inc -O HOLD 117 3/4 79 1/2    03/19/2027 49% 36 weeks 57 1/8 16 IRDM Iridium Comm Inc -O HOLD-S 50 5/8 29 7/8    07/31/2026 on GOOD 134 5/8 78 1/8 IRM Iron Mountain Inc -N HOLD 119 3/8 111 1/4    03/27/2026 failure 100 5/8 100 1/4 SGOV Ishares 0-3 Month Treasury B-A HOLD 100 1/2 100 1/2    05/22/2026 on GOOD 53 3/8 22 1/8 BAI Ishares A.I. Innovation and -A HOLD 48 36 1/4    05/21/2026 on GOOD 36 1/8 24 7/8 IDEF Ishares Defense Industrials -O HOLD 32 29 1/4    04/22/2027 ****% 41 weeks 35 3/8 11 5/8 ETHA Ishares Ethereum Trust ETF -O HOLD-B 13 1/8 8    04/10/2026 failure 51 1/8 48 GGOV Ishares Global Bond USD Hedg-A HOLD 50 50 5/8    07/23/2026 60% 2 weeks 67 1/4 35 PICK Ishares Global Select Metals-A HOLD-B 56 3/8 35 1/8    08/12/2027 39% 57 weeks 79 1/2 31 7/8 ARTY Ishares Robotics and Artific-A HOLD-S 72 5/8 52 1/8    05/21/2026 on GOOD 43 5/8 31 1/4 THRO Ishares U.S. Thematic Rotati-A HOLD-S 43 40 7/8    05/28/2026 on GOOD 9 3/8 6 ITUB Itau Unibanco Banco Holding -N HOLD 8 1/4 6    06/10/2027 51% 48 weeks 294 3/8 128 3/8 JBHT J B Hunt Transport -O HOLD-S 282 1/2 141 1/4    11/28/2025 on GOOD 117 1/4 91 5/8 SJM J.M. Smucker Company -N HOLD 110 7/8 108 3/4    07/30/2026 on GOOD 191 122 3/4 JKHY Jack Henry & Assoc -O HOLD 150 1/4 144 7/8    05/14/2026 on GOOD 130 75 7/8 JXN Jackson Financial Inc Cl A -N HOLD 110 3/4 105 1/2    06/25/2026 on GOOD 168 3/8 108 J Jacobs Engineering Group Inc-N HOLD 125 7/8 116    04/24/2026 failure 29 5/8 16 3/8 JHX James Hardie Industries Se A-N HOLD 24 1/2 20    08/27/2026 on GOOD 53 3/4 32 5/8 JHG Janus Henderson Group Plc -N SELL 51 7/8 43 5/8    10/23/2025 on GOOD 250 1/2 97 1/2 JAZZ Jazz Pharma Plc -O SELL 246 7/8 131 1/8    01/09/2026 on GOOD 169 5/8 101 1/2 JBTM Jbt Marel Corporation -N HOLD 136 1/2 119 1/4    12/03/2026 on GOOD 36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 27 5/8 26 5/8    08/13/2026 on GOOD 71 35 1/2 JEF Jefferies Financial Group In-N HOLD 52 3/8 66 5/8    09/10/2026 42% 9 weeks 96 5/8 32 7/8 FROG Jfrog Ltd -O SELL 95 3/8 64    08/20/2026 on GOOD 18 1/2 6 1/8 JOBY Joby Aviation Inc -N HOLD-B 7 7/8 6 5/8     7/ 9/2026 failure 149 3/8 80 JCI Johnson Controls Intl -N HOLD 140 1/2 84 5/8    07/04/2025 on GOOD 360 211 7/8 JLL Jones Lang Lasalle Inc -N HOLD 324 341 1/4    09/10/2026 59% 9 weeks 340 241 3/4 JPM JP Morgan Chase & Company -N SELL 335 3/8 315 3/8     7/ 9/2026 on GOOD 48 1/8 46 JCPB JPM Core Plus Bond ETF -A HOLD-B 46 1/2 46 1/2    10/22/2026 on GOOD 59 5/8 54 1/2 JEPI JPM Equity Premium Income ET-A HOLD 56 5/8 55 3/4    07/02/2026 on GOOD 48 3/4 45 5/8 JPIE JPM Income ETF -A HOLD 45 3/4 46 1/4    06/25/2026 on GOOD 51 1/4 49 JMUB JPM Municipal ETF -A HOLD 50 1/4 50 3/4    10/15/2026 0% 14 weeks 61 3/8 50 1/2 JEPQ JPM Nasdaq Equity Premium In-O HOLD 60 1/8 61 5/8    06/11/2026 failure 51 1/8 50 5/8 JMST JPM Ultra-Short Municipal In-A HOLD 50 7/8 50 3/4    07/10/2026 on GOOD 98 5/8 89 3/8 EMB JPM USD Emerging Markets Bon-O HOLD 95 7/8 96    08/27/2026 on GOOD 38 3/4 2 5/8 JLHL Julong Holding Limited Cl A -O HOLD 12 3/4 3 7/8    02/20/2026 on GOOD 2304 228 KLAC K L A-Tencor Corp -O HOLD-W 229 1/2 802 1/8    08/05/2027 on GOOD 27 10 3/8 KALV Kalvista Pharmaceuticals Inc-O SELL 27 14 5/8    01/08/2026 on GOOD 116 34 1/4 KRMN Karman Holdings Inc -N HOLD-B 50 22 7/8    04/30/2027 57% 42 weeks 96 59 5/8 KBWB KBW Bank Invesco ETF -O SELL 95 1/2 86 1/4    05/28/2026 on GOOD 21 3/8 14 1/2 BEKE Ke Holdings Inc ADR -N HOLD 15 1/4 16 3/4    07/02/2026 on GOOD 11 6 KW Kennedy-Wilson Holdings Inc -N HOLD-S 10 7/8 12 1/4    04/03/2026 failure 24 1/2 14 1/8 KVUE Kenvue Inc -N HOLD-S 19 1/8 17 1/2    08/06/2026 on GOOD 35 25 KDP Keurig Dr Pepper Inc -O HOLD 30 5/8 28 7/8    06/12/2026 on GOOD 25 5/8 19 7/8 KIM Kimco Realty Corp -N HOLD-S 24 7/8 21 7/8    05/22/2026 on GOOD 34 5/8 25 1/2 KMI Kinder Morgan Inc -N HOLD 32 3/8 27 3/8    03/26/2026 on GOOD 37 1/2 13 1/4 KGC Kinross Gold Corp -N HOLD-B 24 1/8 31 1/2    07/02/2026 on GOOD 512 3/4 291 KNSL Kinsale Capital Group Inc -N HOLD 338 5/8 436 7/8    10/24/2025 on GOOD 152 3/8 82 3/8 KEX Kirby Corp -N HOLD 142 1/2 121 3/8    01/30/2026 on GOOD 152 3/8 82 5/8 KKR KKR & Company LP -N HOLD 96 1/4 110 5/8    01/23/2026 failure 24 5/8 6 5/8 KSS Kohl's Corp -N HOLD 16 1/4 20 1/2    10/15/2026 27% 14 weeks 87 53 1/2 KTB Kontoor Brands Inc -N HOLD-S 84 1/8 75 7/8    07/30/2026 on GOOD 132 32 5/8 KTOS Kratos Defense & Security In-O HOLD-B 48 3/4 14 1/8    04/16/2027 52% 40 weeks 76 1/2 55 KR Kroger Company -N HOLD 59 3/4 59 3/4    08/13/2026 on GOOD 382 122 3/4 KRYS Krystal Biotech Inc -O SELL 371 169 1/4    03/13/2026 on GOOD 42 7/8 24 1/8 KWEB KS CSI China Internet ETF -A HOLD 26 3/8 30 7/8    07/16/2026 on GOOD 31 3/4 13 1/8 KSTR KS Sse Star Market 50 Index -A SELL 31 1/2 20 1/2    05/28/2026 on GOOD 369 214 3/8 LHX L3Harris Technologies Inc -N HOLD-B 289 7/8 242 7/8    04/30/2027 1% 42 weeks 289 5/8 226 1/2 LH Laboratory Corp of America H-N HOLD 277 1/2 269 5/8    09/17/2026 on GOOD 407 70 1/4 LRCX Lam Research Corp -O HOLD-S 353 1/8 937 7/8    03/06/2026 failure 66 5/8 37 1/2 LW Lamb Weston Holdings Inc -N HOLD 45 1/8 62 7/8    12/10/2026 20% 22 weeks 111 50 LNTH Lantheus Holdings -O SELL 106 108 3/4     7/ 9/2026 on GOOD 349 1/2 250 1/2 VV Largecap ETF Vanguard -A HOLD-S 346 1/4 322 3/8    06/04/2026 on GOOD 68 5/8 35 5/8 LVS Las Vegas Sands -N HOLD-W 46 3/8 45 1/4    09/11/2026 65% 9 weeks 37 7/8 24 1/2 ILF Latin America 40 Ishares ETF-A HOLD 33 3/4 24    07/22/2027 63% 54 weeks 154 7/8 43 7/8 LSCC Lattice Semicond -O HOLD 139 1/2 63 3/8    10/31/2025 on GOOD 40 3/8 19 1/4 LAUR Laureate Education Inc -O SELL 40 3/8 33 1/2    08/06/2026 on GOOD 158 1/8 76 1/2 LCII Lci Industries -N HOLD 101 7/8 76 7/8    08/14/2026 58% 5 weeks 147 1/2 83 7/8 LEA Lear Corp -N BUY 134 3/4 124 1/2    09/04/2026 on GOOD 44 1/8 16 5/8 LEGN Legend Biotech Corp ADR -O HOLD 27 3/8 42 1/4    01/01/2027 22% 25 weeks 205 103 1/2 LDOS Leidos Holdings Inc -N BUY +10 106 1/2 137 1/8    11/26/2026 on GOOD 99 1/4 28 1/4 LMND Lemonade Inc -N HOLD-S 70 1/4 83 1/2    11/26/2026 50% 20 weeks 142 1/2 83 LEN Lennar Corp -N HOLD-B 84 3/8 103 1/4    05/01/2026 on GOOD 668 1/4 434 LII Lennox International -N HOLD 537 1/2 506 1/2    07/23/2026 on GOOD 65 7/8 5 1/8 ARMG Leverage Shares 2X Long Arm -O HOLD 32 3/4 14 1/8    08/21/2026 on GOOD 47 3/8 4 1/8 NBIG Leverage Shares 2X Long Nbis-O HOLD 22 5/8 11 5/8    09/10/2026 on GOOD 11 3/4 4 1/4 TSLG Leverage Shares 2X Long Tsla-O HOLD 6 3/8 7 1/2     7/ 9/2026 on GOOD 25 1/8 15 5/8 LEVI Levi Strauss & Company Cl A -N HOLD 23 3/4 23 5/8    05/21/2026 failure 32 11 5/8 LI Li Auto Inc ADR -O HOLD-W 11 7/8 17 7/8    07/16/2026 on GOOD 104 29 1/2 LBRDK Liberty Broadband Corp Sr C -O HOLD-B 31 1/2 45 1/4    06/12/2026 on GOOD 34 3/8 9 7/8 LBRT Liberty Energy Inc -N HOLD-B 24 1/8 7 3/4    03/11/2027 9% 35 weeks 42 24 3/8 LTH Life Time Group Holdings Inc-N SELL 41 5/8 28    05/14/2026 on GOOD 46 1/2 31 1/2 LNC Lincoln National Corp -N HOLD-S 39 1/2 34    08/07/2026 on GOOD 542 5/8 394 7/8 LIN Linde Plc -O HOLD-S 525 1/2 511 1/4    05/15/2026 on GOOD 82 1/4 11 7/8 LQDA Liquidia Corp -O SELL 81 3/8 15 1/4    09/11/2025 on GOOD 83 7/8 36 1/4 LIVN Livanova Plc OR Sh -O SELL 82 1/2 52 1/4    01/16/2026 on GOOD 186 1/4 129 7/8 LYV Live Nation Entertainment -N SELL 182 1/2 156 7/8    06/04/2026 on GOOD 42 5/8 24 7/8 LKQ LKQ Corp -O HOLD-B 25 3/8 28 3/8    05/21/2026 on GOOD 674 3/8 417 LMT Lockheed Martin Corp -N HOLD 518 1/4 360    09/11/2026 47% 9 weeks 123 75 3/8 LOGI Logitech Int S.A. -O HOLD 101 5/8 118 1/2    09/18/2026 on GOOD 58 1/4 53 3/8 VGLT Long-Term Govt Bond Vanguard-O HOLD-B 54 56 1/2    04/16/2026 on GOOD 99 5/8 67 3/4 LPX Louisiana-Pacific Corp -N HOLD 72 3/4 78 5/8    04/02/2026 on GOOD 289 7/8 206 7/8 LOW Lowe's Companies -N HOLD-B 212 7/8 220 1/4    05/07/2026 failure 395 3/4 265 1/4 LPLA Lpl Financial Holdings -O HOLD 311 1/2 336 1/2    04/30/2026 on GOOD 25 1 7/8 LCID Lucid Group Inc -O HOLD 5 3/4 0 3/8    04/09/2026 failure 11 7/8 3 1/4 LUMN Lumen Technologies Inc -N HOLD-B 6 5/8 6 5/8    08/27/2026 on GOOD 1046 57 7/8 LITE Lumentum Holdings -O HOLD 785 3/4 102    08/15/2025 on GOOD 23 3/4 12 LYFT Lyft Inc Cl A -O HOLD-S 15 3/4 22    12/31/2026 29% 25 weeks 81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N BUY 55 3/8 36 1/4    11/26/2026 46% 20 weeks 419 1/2 103 5/8 MTSI Macom Technology S -O HOLD 317 1/4 157 3/8    08/22/2025 failure 396 1/2 186 MSGS Madison Square Garden Sports-N SELL 387 5/8 230 1/8    11/20/2025 on GOOD 69 7/8 33 3/4 MGA Magna International -N HOLD 64 1/8 47 1/8    12/04/2025 on GOOD 26 5/8 11 MGNI Magnite Inc -O SELL 21 1/8 25 1/8    01/21/2027 70% 28 weeks 32 1/2 20 3/8 MGY Magnolia Oil & Gas Corp -N HOLD-B 25 7/8 20 5/8    11/19/2026 42% 19 weeks 108 1/2 36 MMYT Makemytrip Ltd -O HOLD-S 58 108 3/8    04/01/2027 3% 38 weeks 222 5/8 122 1/4 MANH Manhattan Assoc -O HOLD-S 156 5/8 223    04/01/2027 24% 38 weeks 41 5/8 29 3/4 MFC Manulife Financial Corp -N HOLD-S 41 3/8 36 1/8    05/21/2026 on GOOD 52 1/4 34 CART Maplebear Inc [Instacart] -O SELL 48 1/4 40 1/8     7/ 9/2026 on GOOD 22 6 3/4 MARA Mara Holdings Inc -O HOLD 13 1/8 18 3/4    10/01/2026 39% 12 weeks 283 5/8 135 3/4 MPC Marathon Petroleum Corp -N SELL 283 1/8 186 3/8    04/03/2026 on GOOD 2208 1 MKL Markel Corp -N HOLD 1950 1737 1/4    09/17/2026 31% 10 weeks 232 1/4 112 1/8 MKTX Marketaxess Holdings -O BUY +7> 114 166 3/4    05/15/2026 on GOOD 403 1/4 232 3/4 MAR Marriot Int Cl A -O HOLD 372 3/8 268 1/2    12/12/2025 on GOOD 693 1/2 502 1/2 MLM Martin Marietta Materials -N HOLD 571 3/4 502 5/8    01/07/2027 47% 26 weeks 329 7/8 56 3/4 MRVL Marvell Technology Inc -O HOLD 243 1/4 85 1/2    04/30/2026 on GOOD 83 1/8 58 3/8 MAS Masco Corp -N HOLD 76 5/8 72 1/4    06/19/2026 on GOOD 435 7/8 122 MTZ Mastec Inc -N HOLD 384 1/8 162 3/4    07/18/2025 on GOOD 599 473 MA Mastercard Inc -N HOLD-S 523 1/8 552 5/8    12/24/2026 13% 24 weeks 65 3/4 37 5/8 MTDR Matador Resources Company -N HOLD 51 1/4 36 7/8    11/12/2026 34% 18 weeks 39 5/8 26 3/4 MTCH Match Group Inc -O SELL 39 1/4 37    10/15/2026 on GOOD 286 74 7/8 MTRN Materion Corp -N HOLD-S 256 3/4 126 1/8    02/06/2026 on GOOD 206 7/8 86 7/8 MATX Matson Inc -N SELL 206 125 1/4    07/17/2026 on GOOD 22 12 5/8 MAT Mattel Inc -O HOLD-W 13 1/8 17 1/4    06/18/2026 on GOOD 119 9 1/2 MXL Maxlinear Inc -O HOLD-S 95 3/4 16 7/8    05/07/2026 on GOOD 96 7/8 91 1/2 MBB MBS Ishares ETF -O HOLD-B 93 3/4 93    11/05/2026 66% 17 weeks 77 3/8 45 5/8 MKC Mccormick & Company -N HOLD 51 1/2 63 1/8    04/09/2026 on GOOD 341 1/8 269 1/2 MCD McDonald's Corp -N HOLD-B 276 1/2 300 1/2    07/17/2026 on GOOD 983 1/4 667 1/8 MCK Mckesson Corp -N HOLD 793 699 3/8    11/20/2026 33% 19 weeks 628 7/8 287 1/8 MEDP Medpace Holdings Inc -O HOLD-S 535 3/8 665 1/8    11/19/2026 52% 19 weeks 105 1/2 74 3/8 MDT Medtronic Inc -N HOLD 82 3/8 85 3/8    11/05/2026 on GOOD 10 5 MLCO Melco Resorts & Entertainmen-O HOLD-B 5 1/4 3 5/8    07/24/2026 74% 2 weeks 128 74 3/8 MRK Merck & Company -N HOLD-S 125 123    09/18/2026 on GOOD 82 7/8 58 7/8 MTH Meritage Corp -N HOLD 74 7/8 67 7/8    09/10/2026 on GOOD 49 3/4 18 5/8 METU Meta Bull 2X ETF Direxion -O HOLD 25 25 5/8    02/27/2026 failure 65 1/2 30 1/4 MEOH Methanex Corp -O HOLD-B 48 1/8 27    04/22/2027 3% 41 weeks 91 7/8 67 1/4 MET Metlife Inc -N SELL 91 1/8 86 7/8    08/21/2026 on GOOD 1496 1 MTD Mettler-Toledo International-N HOLD 1289 1600 1/8    11/12/2026 40% 18 weeks 81 1/2 56 1/4 EWW Mexico Ishares MSCI ETF -A HOLD 74 1/8 57 3/4    11/04/2027 95% 69 weeks 30 24 1/8 MTG Mgic Investment Corp -N HOLD-S 28 1/8 27    12/10/2026 on GOOD 48 5/8 30 1/8 MGM MGM Resorts International -N SELL 46 3/8 32 1/2    04/02/2026 on GOOD 57 31 3/8 MIAX Miami International Holdings-N HOLD 43 30 1/4    07/30/2026 51% 3 weeks 100 7/8 45 1/2 MCHP Microchip Technology -O HOLD 88 1/4 70 1/8    05/21/2026 on GOOD 1149 76 7/8 MU Micron Technology -O HOLD-S 990 1/2 109 1/8    09/05/2025 on GOOD 33 3/4 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD 28 3/8 259    03/18/2027 0% 36 weeks 476 3/8 49 3/4 GDXU Microsectors Gold Miners 3X -A HOLD-B 84 7/8 13 1/8    05/07/2027 41% 43 weeks 210 79 3/4 STRC Microstrategy Inc Variable R-O HOLD 85 5/8 97    05/29/2026 failure 163 5/8 120 1/4 MAA Mid-America Apartment Commun-N HOLD 136 150 1/4    06/17/2027 23% 49 weeks 307 1/2 244 1/8 VOT Midcap Growth ETF Vanguard -A HOLD-S 303 1/2 297 1/8    09/24/2026 on GOOD 175 111 1/2 MIDD Middleby Corp -O HOLD-B 133 1/8 143 3/4    07/02/2026 on GOOD 63 1/4 44 1/8 MSEX Middlesex Water Company -O HOLD 54 1/2 52 3/4    08/27/2026 on GOOD 96 32 1/4 TIGO Millicom International Cellu-O HOLD-S 94 3/8 27    03/21/2025 on GOOD 29 3/4 14 5/8 MIR Mirion Technologies Inc -N HOLD-B 16 1/2 15    11/06/2026 83% 17 weeks 10 3/8 4 7/8 MFG Mizuho Financial Group ADR -N HOLD-S 10 1/4 5 1/4    07/18/2025 on GOOD 415 5/8 70 1/2 MKSI Mks Inc -O HOLD-S 368 5/8 135 1/4    11/07/2025 on GOOD 81 3/8 23 MRNA Moderna Inc -O SELL 76 1/2 27 1/4    04/16/2026 on GOOD 304 3/4 78 1/4 MOD Modine Manufacturing Company-N HOLD 243 3/8 148 5/8    03/20/2026 on GOOD 139 5/8 95 MHK Mohawk Industries -N HOLD 109 1/2 122 5/8    10/08/2026 42% 13 weeks 327 1/4 118 MOH Molina Healthcare Inc -N SELL 232 184 1/8    07/17/2026 on GOOD 58 3/8 38 TAP Molson Coors Brewing Company-N HOLD-B 38 3/4 41 3/4    04/30/2026 failure 313 1/2 61 1/2 MNDY Monday.com Ltd -O HOLD 83 5/8 243 1/2    11/14/2025 on GOOD 444 168 3/8 MDB Mongodb Inc Cl A -O HOLD-S 362 5/8 437 3/4    09/24/2026 59% 11 weeks 1715 569 MPWR Monolithic Power Sys -O HOLD 1374 776 1/2    11/07/2025 on GOOD 98 1/2 57 3/4 MNST Monster Beverage Corp -O SELL 96 1/2 75 1/4    06/05/2026 on GOOD 541 1/4 416 1/4 MCO Moody's Corp -N HOLD-S 487 1/8 500 1/8    12/03/2026 72% 21 weeks 426 165 1/4 MOG.A Moog Inc Cl A -N SELL 408 1/4 216    11/14/2025 failure 230 1/2 114 5/8 MS Morgan Stanley -N HOLD-S 222 1/8 181 1/4    05/28/2026 on GOOD 47 7/8 45 1/8 VMBS Mortgage Backed Securities V-O HOLD 46 3/8 45 5/8    12/10/2026 46% 22 weeks 488 365 3/8 MSI Motorola Solutions -N HOLD 417 1/8 392 5/8    08/13/2026 46% 5 weeks 84 1/8 19 3/8 MP MP Materials Corp -N HOLD-B 51 5/8 52 3/8    09/10/2026 on GOOD 126 7/8 75 3/8 MSM Msc Industrial Direct Compan-N SELL 120 5/8 91 1/2    05/08/2026 on GOOD 627 3/8 520 MSCI MSCI Inc -N HOLD 603 3/8 579 1/8    05/28/2026 on GOOD 56 7/8 21 1/4 MSFU Msft Bull 2X ETF Direxion -O HOLD-B 23 3/8 27    05/22/2026 on GOOD 51 1/8 40 1/4 FDL Mstar Dividend Leaders ETF -A HOLD 49 3/8 42 1/2    07/29/2027 380% 55 weeks 43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O HOLD-B 11 1/8 -2.38    08/20/2026 57% 6 weeks 1110 9 7/8 MUU Mu Bull 2X ETF Direxion -O HOLD 763 1/2 26 1/4    01/02/2026 on GOOD 141 1/2 55 3/4 MLI Mueller Industries -N HOLD-W 57 3/4 116 3/8    10/01/2026 on GOOD 614 1/8 345 1/8 MUSA Murphy USA Inc -N HOLD-S 584 5/8 501 7/8    07/02/2026 on GOOD 486 3/4 117 1/4 MYRG MYR Group Inc -O HOLD 430 3/4 169 5/8    07/18/2025 on GOOD 337 1/8 173 5/8 QTEC Nasdaq 100 Technology Index -O HOLD-S 321 3/4 237 3/8    07/02/2026 on GOOD 199 116 1/2 IBB Nasdaq Biotechnology Ishares-O SELL 197 1/4 172 1/4    07/02/2026 on GOOD 94 3/8 60 CIBR Nasdaq Cybersecurity ETF -O SELL 94 1/4 79 1/8    10/01/2026 on GOOD 743 5/8 465 3/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD-S 723 1/8 657 1/8    06/18/2026 on GOOD 198 3/8 116 1/2 GRID Nasdaq Smart Grid Infrastruc-O HOLD 184 1/8 129 7/8    08/22/2025 on GOOD 283 3/4 131 3/4 NTRA Natera Inc -O SELL 281 3/4 229    08/27/2026 on GOOD 96 1/4 75 1/8 NFG National Fuel Gas Company -N HOLD 79 74 7/8    07/31/2026 79% 3 weeks 94 5/8 69 5/8 NGG National Grid Transco Plc AD-N HOLD 82 1/4 67 1/8    08/19/2027 55% 58 weeks 109 103 MUB Natl Muni Bond Ishares ETF -A HOLD 106 7/8 107 3/8    10/01/2026 on GOOD 18 3/8 12 5/8 NWG Natwest Group Plc ADR -N HOLD-S 17 3/4 17 3/8    10/08/2026 on GOOD 25 7/8 8 3/4 NAVN Navan Inc Cl A -O SELL 25 5/8 17 3/4    07/23/2026 on GOOD 32 1/2 13 3/4 NCNO Ncino Inc -O HOLD 16 7/8 24    11/28/2025 on GOOD 298 7/8 23 3/4 NBIS Nebius Group N.V. Cl A -O HOLD 216 1/4 93 5/8    05/07/2026 on GOOD 57 1/2 46 5/8 QQQI Neos Nasdaq 100 High Income -O HOLD 56 1/8 55 7/8    07/16/2026 on GOOD 54 46 1/4 SPYI Neos S&P 500 High Income ETF-A HOLD 53 3/8 56    07/24/2026 66% 2 weeks 180 86 7/8 NTAP Netapp Inc -O SELL 171 3/4 124 7/8    09/04/2026 on GOOD 156 3/8 103 1/8 NTES Netease Inc ADR -O HOLD-S 133 7/8 155 3/4    12/24/2026 41% 24 weeks 1331 1 NFLX Netflix Inc -O HOLD-W 75 3/8 983 3/8    01/02/2026 on GOOD 25 1/2 7 5/8 NTSK Netskope Inc Cl A -O HOLD 12 3/8 26 3/8    04/08/2027 5% 39 weeks 181 104 3/8 NBIX Neurocrine Bioscienc -O SELL 180 1/2 152 1/4    09/10/2026 on GOOD 86 1/8 50 1/8 NYT New York Times Company -N HOLD 74 1/4 50 1/2    06/10/2027 76% 48 weeks 6 3/8 2 7/8 NWL Newell Rubbermaid Inc -O HOLD-S 5 1/8 4 1/8    07/16/2026 on GOOD 854 3/4 580 NEU Newmarket Corp -N HOLD 765 3/4 829 1/2    10/01/2026 66% 12 weeks 131 1/8 48 5/8 NEM Newmont Mining Corp -N HOLD 94 3/4 48 3/8    07/29/2027 33% 55 weeks 253 5/8 144 1/2 NXST Nexstar Media Group Inc -O HOLD-B 176 1/2 173 3/4    07/30/2026 on GOOD 98 7/8 65 1/4 NEE Nextera Energy -N HOLD 87 70 1/4    05/27/2027 31% 46 weeks 80 1/8 41 1/4 NKE Nike Inc -N HOLD-B 42 3/4 56 1/4    03/06/2026 failure 7 3/4 3 3/8 NIO Nio Inc ADR -N HOLD-B 4 3/4 4 3/8    08/27/2026 83% 7 weeks 48 7/8 38 1/4 NI NiSource Inc -N HOLD 46 5/8 42 1/8    02/27/2026 on GOOD 85 5/8 7 1/2 LASR Nlight Inc -O HOLD 74 3/4 12 7/8    08/15/2025 on GOOD 47 1/8 39 NNN NNN REIT Inc -N HOLD-S 46 1/2 44 1/8    04/17/2026 on GOOD 16 5/8 4 NOK Nokia Corp ADR -N HOLD 12 7/8 5 3/8    01/09/2026 on GOOD 299 3/8 187 1/8 NDSN Nordson Corp -O HOLD 286 3/8 258 3/8    11/21/2025 failure 324 1/2 220 1/2 NSC Norfolk Southern Corp -N HOLD-S 323 7/8 297 1/4    05/14/2026 on GOOD 117 3/8 75 3/4 IGV North American Tech-Software-A HOLD 94 127 1/2    12/10/2026 25% 22 weeks 32 1/2 17 1/2 NOG Northern Oil and Gas -N HOLD-W 18 3/4 17 3/4    08/20/2026 on GOOD 757 1/2 458 3/8 NOC Northrop Grumman Corp -N HOLD-B 532 497 3/4    09/04/2026 84% 8 weeks 27 1/8 15 3/8 NCLH Norwegian Cruise Ord -N HOLD 19 3/4 22 1/2    10/08/2026 26% 13 weeks 21 1/2 11 1/2 NOV Nov Inc -N HOLD 18 3/8 11 1/8    04/15/2027 1% 40 weeks 586 1/8 178 1/2 NVMI Nova Ltd -O HOLD 474 219 7/8    08/15/2025 on GOOD 171 3/8 99 3/4 NOVT Novanta Inc -O HOLD 151 1/2 128 1/4    05/28/2026 on GOOD 81 3/8 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD 48 3/4 55    11/19/2026 61% 19 weeks 18 3/4 11 1/2 NU Nu Holdings Ltd Cl A -N HOLD 13 5/8 10    12/31/2026 37% 25 weeks 264 5/8 106 1/8 NUE Nucor Corp -N HOLD 222 1/8 142 1/2    12/12/2025 on GOOD 52 8 5/8 SMR Nuscale Power Corp -N HOLD-B 9 20 3/4    05/01/2026 on GOOD 82 3/4 36 1/2 NTNX Nutanix Inc -O HOLD-S 55 1/2 84 1/2    12/10/2026 35% 22 weeks 85 1/4 53 1/4 NTR Nutrien Ltd -N HOLD 64 1/2 47 7/8    11/12/2026 43% 18 weeks 9 1/2 1 1/2 NUVB Nuvation Bio Inc -N HOLD 6 7 5/8    10/15/2026 48% 14 weeks 172 7/8 46 3/8 NVDU Nvda Bull 2X ETF Direxion -O HOLD 121 1/2 97    09/10/2026 44% 9 weeks 179 54 1/8 NVT Nvent Electric Plc -N HOLD 158 84 1/2    09/05/2025 on GOOD 236 1/2 105 5/8 NVDA Nvidia Corp -O HOLD 202 3/4 201 7/8    06/11/2026 on GOOD 8563 7 NVR NVR Inc -N HOLD 6481 6615 5/8    08/06/2026 on GOOD 338 1/4 181 1/2 NXPI Nxp Semiconductors -O HOLD 290 1/2 236 1/2    06/19/2026 on GOOD 66 39 1/8 OXY Occidental Petroleum Corp -N HOLD 52 1/4 35 5/8    11/19/2026 27% 19 weeks 50 1/8 42 OGE Oge Energy Corp -N HOLD 48 1/4 46 1/8    06/04/2026 on GOOD 171 5/8 23 1/8 OKLO Oklo Inc -N HOLD-B 49 1/8 27 1/8    07/23/2026 49% 2 weeks 149 1/4 67 5/8 OKTA Okta Inc Cl A -O SELL 148 7/8 89 1/2    09/17/2026 on GOOD 245 3/4 127 3/8 ODFL Old Dominion Freight Line In-O HOLD 225 7/8 183 3/8    11/26/2026 on GOOD 26 1/2 19 3/8 ONB Old National Bncp -O SELL 26 1/8 23 1/4    05/21/2026 on GOOD 29 5/8 18 OLN Olin Corp -N BUY 20 1/8 16 3/4    11/05/2026 72% 17 weeks 60 3/8 31 3/8 ONON On Holding Ag Cl A -N HOLD 36 3/4 43 3/8    06/11/2026 on GOOD 134 1/2 38 3/4 ON On Semiconductor -O HOLD 97 7/8 56 1/8    01/15/2026 on GOOD 15 0 5/8 ONDS Ondas Holdings Inc -O HOLD 7 5/8 2    06/24/2027 19% 50 weeks 90 3/4 71 1/2 OGS One Gas Inc -N HOLD 78 7/8 77 1/4    02/18/2027 on GOOD 71 1/8 47 OMF Onemain Holdings Inc -N HOLD 58 3/4 63 1/8    11/05/2026 20% 17 weeks 95 1/4 64 1/4 OKE Oneok Inc -N HOLD 89 1/2 93 3/8    01/01/2027 on GOOD 366 3/4 85 7/8 ONTO Onto Innovation Inc -N HOLD-S 317 202 3/8    04/24/2026 on GOOD 10 3/8 0 1/2 OPEN Opendoor Technologies Inc -O HOLD 5 1/4 6 1/2    12/17/2026 0% 23 weeks 18 3/4 12 1/4 PDBC Optimum Yield Diversified Co-O HOLD 16 3/8 12    12/17/2026 12% 23 weeks 311 133 7/8 ORCL Oracle Corp -N HOLD-B 144 1/4 113 3/8    08/20/2026 74% 6 weeks 144 3/8 70 1/2 ORA Ormat Technologies -N HOLD-B 110 3/8 101 1/4    09/03/2026 74% 8 weeks 32 3/4 11 OSCR Oscar Health Inc Cl A -N SELL 31 1/8 21 1/4    09/24/2026 on GOOD 175 1/2 84 1/4 OSK Oshkosh Truck Corp -N HOLD 142 3/4 131 3/8    09/10/2026 on GOOD 100 7/8 69 3/8 OTIS Otis Worldwide Corp -N HOLD-B 72 87 3/4    05/07/2026 on GOOD 60 7 1/2 OUST Ouster Inc -O HOLD-S 47 1/2 33 3/4    09/24/2026 on GOOD 62 1/2 33 3/8 OVV Ovintiv Inc -N HOLD 55 35 1/2    12/03/2026 3% 21 weeks 157 98 1/2 OC Owens Corning Inc -N HOLD-S 140 1/4 132 1/4    06/11/2026 failure 128 7/8 89 1/8 PCAR Paccar Inc -O HOLD 123 1/4 118 5/8    09/10/2026 on GOOD 120 3/4 74 1/8 VPL Pacific ETF FTSE Vanguard -A HOLD 113 73 3/8    05/29/2025 on GOOD 57 45 EPP Pacific Ex Japan Ishares MSC-A HOLD 54 51 3/8    08/05/2027 220% 56 weeks 19 13 1/4 PCG Pacific Gas & Electric Compa-N HOLD 17 1/8 15 1/2    07/31/2026 0% 3 weeks 248 1/8 178 1/4 PKG Packaging Corp of America -N HOLD 224 1/2 216 3/8    06/05/2026 on GOOD 44 5/8 10 3/8 PGY Pagaya Technologies Ltd Cl A-O HOLD-S 17 3/4 38 1/2    02/11/2027 24% 31 weeks 207 1/2 106 1/2 PLTR Palantir Technologies Inc Cl-O HOLD 129 24 3/4    01/14/2028 92% 79 weeks 356 1/2 143 1/2 PANW Palo Alto Networks Inc -O SELL 338 1/4 221 1/4    10/16/2026 on GOOD 68 7/8 22 1/8 PAAS Pan Amer Silver Corp -N HOLD-B 44 19 3/4    09/16/2027 30% 62 weeks 1025 592 PH Parker-Hannifin Corp -N HOLD 948 3/4 986 7/8    08/13/2026 71% 5 weeks 144 1/4 78 3/8 PATK Patrick Inds Inc -O HOLD-B 83 5/8 88 1/4    07/02/2026 on GOOD 12 5/8 5 1/4 PTEN Patterson-Uti Energy -O HOLD 9 3/8 3 1/8    01/21/2027 16% 28 weeks 161 1/8 86 3/4 PAYX Paychex Inc -O HOLD-S 106 1/4 145 1/8    05/20/2027 18% 45 weeks 201 3/8 93 1/4 PCTY Paylocity Holdings Corp -O HOLD 116 1/2 204 1/2    11/04/2027 40% 69 weeks 53 1/2 15 5/8 PBF PBF Energy Inc -N SELL 53 1/4 26 7/8    03/06/2026 on GOOD 136 5/8 75 3/8 PDD Pdd Holdings Inc -O HOLD 85 7/8 89 7/8    03/13/2026 failure 41 1/8 12 1/8 BTU Peabody Energy Corp -N HOLD-B 23 3/8 14 7/8    01/21/2027 32% 28 weeks 89 3/4 16 5/8 PENG Penguin Solutions Inc -O SELL 81 3/8 25 3/4    10/01/2026 on GOOD 170 3/4 127 3/4 PEP Pepsico Inc -O HOLD-W 137 7/8 149 1/4    08/20/2026 on GOOD 113 1/2 79 PFGC Performance Food Group Compa-N SELL 112 97 1/8    11/05/2026 on GOOD 38 1/8 9 7/8 PRM Perimeter Solutions Inc -N HOLD-S 35 29 5/8    06/11/2026 on GOOD 22 11 5/8 PR Permian Resources Corp -N HOLD 19 10 1/2    02/11/2027 0% 31 weeks 15 1/4 3 5/8 PSNL Personalis Inc -O SELL 14 5/8 9 3/4    08/13/2026 on GOOD 19 7/8 10 1/2 PBR.A Petroleo Brasileiro S.A. Pet-N HOLD-B 15 1/4 8 1/4    11/26/2026 34% 20 weeks 22 1/8 11 1/8 PBR Petroleo Brasileiro S.A. Pet-N HOLD 17 8 1/2    11/26/2026 30% 20 weeks 36 1/2 15 1/2 PHVS Pharvaris N.V. -O SELL 35 7/8 22 5/8    12/19/2025 on GOOD 192 7/8 142 PM Philip Morris International -N HOLD 181 167 3/8    06/05/2026 on GOOD 50 30 1/8 SGOL Physical Gold ETF -A HOLD-B 39 1/8 23 3/8    12/21/2028 393% 128 weeks 94 5/8 90 1/8 BOND Pimco Active Bond TR ETF -N HOLD-B 91 3/8 91 3/8    10/22/2026 on GOOD 20 1/8 16 1/8 PDI Pimco Dynamic Income Fund -N HOLD 16 5/8 17 3/4    01/09/2026 on GOOD 27 1/8 25 7/8 PYLD Pimco Multisector Bond Activ-A HOLD 26 1/4 26 1/8    12/03/2026 on GOOD 119 1/2 82 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD-S 100 3/4 102 3/8    05/21/2026 failure 107 7/8 85 5/8 PNW Pinnacle West Capital Corp -N HOLD-S 106 3/4 92 3/8    04/10/2026 on GOOD 379 1/2 71 3/4 PIPR Piper Jaffray Companies -N HOLD-W 73 3/8 284 1/4    10/01/2026 on GOOD 113 1/8 45 1/8 PLNT Planet Fitness -N BUY -1> 51 3/8 100    04/03/2026 on GOOD 51 3/4 3 1/4 PL Planet Labs Pbc -N HOLD 27 1/8 1 1/4    06/17/2027 44% 49 weeks 4 1/4 0 5/8 PLUG Plug Power Inc -O HOLD-B 2 3/8 2 3/8    06/11/2026 on GOOD 20 3/4 3 7/8 POET Poet Technologies Inc -O HOLD 8 5/8 6 3/8    05/21/2026 on GOOD 73 1/2 33 1/2 PII Polaris Inc -N HOLD 65 3/4 74    07/10/2026 failure 334 3/8 173 1/2 POOL Pool Corp -O HOLD 207 7/8 297 1/8    12/12/2025 on GOOD 170 92 7/8 BPOP Popular Inc -O SELL 169 3/8 118 1/2    02/06/2026 on GOOD 117 1/4 84 1/4 POST Post Holdings Inc -N HOLD-B 84 5/8 101 1/8    06/25/2026 on GOOD 604 164 1/2 POWL Powell Inds Inc -O HOLD-B 236 5/8 237 3/4    01/28/2027 on GOOD 87 7/8 31 3/8 POWI Power Integratn -O HOLD 70 3/4 52 3/8    07/10/2026 on GOOD 132 1/2 94 1/4 PPG PPG Industries -N HOLD 116 111 5/8    07/02/2026 on GOOD 39 3/4 33 1/4 PPL PPL Corp -N HOLD 35 5/8 35    09/03/2026 77% 8 weeks 357 3/8 34 3/4 PRAX Praxis Precision Medicines I-O HOLD 333 316 3/8    08/06/2026 on GOOD 197 1/2 99 1/8 PSMT Pricesmart Inc -O SELL 188 1/2 96 1/2    06/05/2025 on GOOD 33 1/8 14 1/4 PRMB Primo Water Corp -N HOLD 23 5/8 33 7/8    12/10/2026 13% 22 weeks 184 59 1/4 PRIM Primoris Services Corp -N HOLD-B 89 1/4 123 1/2    07/02/2026 on GOOD 25 22 3/4 PRA Pro-Assurance Corp -N HOLD-S 25 15 3/4    04/10/2025 on GOOD 81 7/8 38 5/8 PCOR Procore Technologies Inc -N HOLD 43 7/8 64 5/8    06/05/2026 on GOOD 287 192 1/8 PGR Progressive Corp -N SELL 229 1/2 246 1/2    06/17/2027 9% 49 weeks 148 102 PLD Prologis Inc -N HOLD 141 3/8 110 3/8    02/06/2026 on GOOD 23 1/8 8 BITO Proshares Bitcoin Strategy E-A HOLD-B 8 1/2 19 3/4    10/10/2025 on GOOD 74 3/4 61 1/2 PB Prosperity Bancshares -N HOLD 71 1/2 69 3/4    09/24/2026 on GOOD 141 42 3/4 PTGX Protagonist Therapeutics Inc-O SELL 137 5/8 47    06/20/2025 on GOOD 119 3/4 92 1/8 PRU Prudential Financial Inc -N SELL 115 113    10/08/2026 on GOOD 216 1/2 112 1/4 PTC Ptc Inc -O HOLD-B 123 3/4 135 7/8    04/17/2026 failure 143 5/8 97 PHM Pultegroup -N HOLD 123 5/8 133 1/4    10/01/2026 on GOOD 52 1/8 36 1/8 PVAL Putnam Focused Large Cap Val-A HOLD-S 51 1/2 40 1/2    08/01/2025 on GOOD 55 5/8 32 3/4 QGEN Qiagen N.V. -N HOLD-S 42 44 1/8    05/07/2026 on GOOD 107 1/8 62 1/4 QRVO Qorvo Inc -O HOLD 85 3/8 90 3/4    09/04/2026 on GOOD 249 1/2 124 QCOM Qualcomm Inc -O HOLD 191 192 5/8    08/21/2026 on GOOD 159 3/8 74 1/2 QLYS Qualys Inc -O SELL 159 3/8 163 3/4    11/12/2026 94% 18 weeks 782 5/8 282 3/4 PWR Quanta Services -N HOLD 668 1/8 360 5/8    07/25/2025 on GOOD 25 3/4 6 1/4 QUBT Quantum Computing Inc -O HOLD 9 1/8 19 3/8    11/26/2026 2% 20 weeks 72 7/8 38 1/8 RAL Ralliant Corporation -N SELL 70 53 3/4    08/13/2026 on GOOD 171 1/4 48 1/4 RMBS Rambus Inc -O HOLD 114 108 3/8    05/28/2026 on GOOD 48 1/4 32 3/4 RRC Range Resources Corp -N HOLD-B 36 5/8 34 1/2    11/05/2026 74% 17 weeks 176 1/4 135 5/8 RJF Raymond James Financial -N HOLD-S 168 5/8 161 5/8    10/29/2026 on GOOD 132 1/2 68 7/8 AIRR Rba American Industrial Rena-O HOLD 124 3/8 91 5/8    08/22/2025 failure 67 7/8 55 O Realty Income Corp -N HOLD 63 1/8 59 7/8    10/22/2026 on GOOD 6 1/4 2 7/8 RXRX Recursion Pharmaceuticals In-O HOLD 3 3/4 5 5/8    03/04/2027 21% 34 weeks 272 95 1/8 RDDT Reddit Inc Cl A -N HOLD-S 200 1/2 239 3/4    10/22/2026 62% 15 weeks 26 5/8 5 1/8 RDW Redwire Corp -N HOLD 10 3/8 16 7/8    06/12/2026 on GOOD 237 104 3/4 RRX Regal Rexnord Corp -N HOLD 207 7/8 155    01/02/2026 failure 80 7/8 67 REG Regency Centers Corp -O HOLD 79 3/8 73 1/2    03/27/2026 on GOOD 817 485 REGN Regeneron Pharmaceuticals -O HOLD 668 472 1/4    12/25/2026 41% 24 weeks 20 3/4 2 3/4 RLAY Relay Therapeutics Inc -O SELL 20 3/4 6 3/4    04/10/2026 on GOOD 409 5/8 267 3/8 RS Reliance Inc -N HOLD 376 7/8 313 1/8    06/19/2026 on GOOD 55 5/8 29 RELX Relx Plc ADR -N HOLD 32 43    02/20/2026 on GOOD 174 101 RGEN Repligen Corp -O HOLD-S 144 162 5/8    11/05/2026 47% 17 weeks 257 7/8 196 3/8 RSG Republic Services -N HOLD 218 5/8 212 7/8    07/02/2026 on GOOD 45 1/8 15 5/8 REZI Resideo Technologies Inc -N HOLD 31 30 3/4    06/25/2026 on GOOD 293 1/2 187 RMD Resmed Inc -N HOLD 208 3/8 202 7/8    04/24/2026 failure 81 1/2 61 1/4 QSR Restaurant Brands Internatio-N HOLD 74 7/8 69 1/2    12/12/2025 on GOOD 193 3/4 34 1/4 RVMD Revolution Medicines Inc -O SELL 191 1/8 42 3/8    11/21/2025 on GOOD 118 82 5/8 RVTY Revvity Inc -N SELL 112 7/8 105 5/8    08/27/2026 on GOOD 43 3/4 32 1/4 REXR Rexford Industrial Realty In-N HOLD 34 34 1/4    05/14/2026 on GOOD 253 108 RH Rh Common Stock -N HOLD-S 168 3/8 199 3/4    11/12/2026 55% 18 weeks 122 1/8 57 1/4 RYTM Rhythm Pharmaceuticals Inc -O SELL 115 1/2 116 5/8    12/03/2026 96% 21 weeks 49 1/8 8 7/8 RGTI Rigetti Computing Inc -O HOLD 16 7/8 37 3/8    10/29/2026 4% 16 weeks 111 56 3/4 RIO Rio Tinto Plc ADR -N HOLD-B 89 3/8 52 5/8    06/10/2027 18% 48 weeks 29 7 3/8 RIOT Riot Platforms Inc -O HOLD 21 1/2 18 1/4    06/25/2026 on GOOD 80 7/8 56 1/8 RDVY Rising Dividend Achievers ET-O SELL 79 3/4 69 7/8    05/14/2026 on GOOD 22 5/8 11 3/4 RIVN Rivian Automotive Inc Cl A -O HOLD 18 1/8 14 5/8    09/10/2026 on GOOD 153 1/2 46 1/2 HOOD Robinhood Markets Inc Cl A -O HOLD-S 115 152 7/8    12/17/2026 56% 23 weeks 137 3/4 40 7/8 RBLX Roblox Corp Cl A -N HOLD 56 3/8 37 3/4    05/15/2026 failure 24 1/4 11 RKT Rocket Companies Inc Cl A -N HOLD 14 1/2 14 5/8    11/05/2026 on GOOD 484 247 ROK Rockwell Automation Inc -N HOLD-S 467 1/2 416 1/2    05/21/2026 on GOOD 36 7/8 10 1/2 ROIV Roivant Sciences Ltd -O SELL 36 3/4 12 1/4    10/24/2025 on GOOD 142 60 3/8 ROKU Roku Inc -O HOLD-S 140 1/4 104 7/8     7/ 9/2026 on GOOD 65 41 1/2 ROL Rollins Inc -N HOLD-B 44 3/4 56 1/4    07/16/2026 on GOOD 583 311 3/4 ROP Roper Industries -O HOLD 355 7/8 541 5/8    07/01/2027 75% 51 weeks 236 7/8 127 ROST Ross Stores Inc -O HOLD 220 1/2 143 1/4    01/15/2026 on GOOD 102 7/8 35 1/8 CHAT Roundhill Generative AI & Te-A HOLD 92 3/8 45 5/8    08/08/2025 on GOOD 71 1/8 45 1/8 MAGS Roundhill Magnificent Seven -A HOLD 66 5/8 69 3/4    07/02/2026 on GOOD 212 1/4 116 3/4 RY Royal Bank of Canada -N SELL 208 1/2 129    08/01/2025 on GOOD 366 1/2 209 1/8 RCL Royal Caribbean Cruises Ltd -N HOLD 288 1/8 299 3/8    10/08/2026 on GOOD 300 1/2 151 1/2 RGLD Royal Gold Inc -O HOLD-B 198 7/8 139 1/2    10/23/2026 59% 15 weeks 58 3/4 31 3/4 RPRX Royalty Pharma Plc Cl A -O SELL 57 7/8 28 1/4    04/04/2025 on GOOD 128 3/8 94 1/2 RPM RPM International Inc -N HOLD 103 3/8 111 3/4    10/08/2026 19% 13 weeks 209 5/8 122 3/8 RTX Rtx Corp -N HOLD-S 195 1/8 202    09/17/2026 69% 10 weeks 103 44 3/4 RBRK Rubrik Inc Cl A -N SELL 88 3/4 86 3/8    10/01/2026 on GOOD 33 3/8 11 RSI Rush Street Interactive Inc -N SELL 32 1/2 21 7/8    04/09/2026 on GOOD 130 7/8 92 3/8 VONG Russell 1000 Growth Vanguard-O HOLD 126 7/8 126 1/8     7/ 9/2026 on GOOD 414 1/4 298 5/8 IWB Russell 1000 Ishares ETF -A HOLD-S 411 1/2 394 5/8    05/21/2026 on GOOD 246 1/2 179 IWD Russell 1000 Value Ishares E-A SELL 246 3/8 197 1/4    08/29/2025 on GOOD 108 78 1/2 VONV Russell 1000 Value Vanguard -O SELL 108 86 5/8    08/29/2025 on GOOD 394 5/8 248 3/4 IWO Russell 2000 Growth Ishares -A HOLD-S 388 7/8 349 1/4    05/21/2026 on GOOD 302 1/8 191 1/2 IWM Russell 2000 Ishares ETF -A HOLD-S 297 1/4 252 1/8    05/14/2026 on GOOD 223 7/8 142 7/8 IWN Russell 2000 Value Ishares E-A HOLD-S 219 1/2 181    01/08/2026 on GOOD 122 77 3/8 VTWO Russell 2000 Vanguard -O HOLD-S 120 1/8 101 5/8    05/14/2026 on GOOD 430 1/2 309 IWV Russell 3000 Ishares ETF -A HOLD-S 428 3/8 408 1/4    05/21/2026 on GOOD 146 1/2 118 1/2 IWP Russell Midcap Growth Ishare-A HOLD-S 143 3/4 145 1/2    10/23/2026 83% 15 weeks 298 1/4 209 1/2 IWY Russell Top 200 Growth Ishar-A HOLD 288 1/2 290 3/8    07/02/2026 on GOOD 29 3/4 10 1/4 RXO Rxo Inc -N HOLD-S 26 3/4 14 3/4    05/07/2026 on GOOD 71 3/4 29 3/8 RYAN Ryan Specialty Hldgs Inc -N HOLD-S 40 1/2 62 1/8    07/29/2027 107% 55 weeks 73 5/8 45 7/8 RYAAY Ryanair Hlds Plc ADR -O HOLD 64 1/8 73 3/8    10/22/2026 46% 15 weeks 130 85 RHP Ryman Hospitality Properties-N SELL 126 5/8 95 5/8    05/14/2026 on GOOD 376 1/2 264 OEF S&P 100 Ishares ETF -A HOLD-S 370 1/4 365 1/4    06/18/2026 on GOOD 11 3/4 8 1/2 SPDN S&P 500 Bear -1X ETF Direxio-A HOLD-B 8 5/8 8 3/4    06/11/2026 on GOOD 44 3 3/4 SPXS S&P 500 Bear -3X ETF Direxio-A HOLD-B 26 11    10/22/2026 35% 15 weeks 286 1/2 121 SPXL S&P 500 Bull 3X ETF Direxion-A HOLD-S 275 3/4 260    06/11/2026 on GOOD 120 1/4 93 5/8 XLC S&P 500 Communication Sector-A HOLD 110 1/2 114 1/2    07/30/2026 on GOOD 243 105 3/8 XLY S&P 500 Cons Disc Sector SPD-A HOLD 116 7/8 231 3/4    11/12/2026 1% 18 weeks 90 75 3/8 XLP S&P 500 Cons Staples Sector -A HOLD 83 1/8 82 3/4    06/12/2026 on GOOD 114 1/2 53 1/4 NOBL S&P 500 Dividend Aristocrats-A HOLD-W 56 1/4 107    06/11/2026 on GOOD 92 7/8 44 XLE S&P 500 Energy Sector SPDR -A HOLD 54 3/4 50 1/4    08/13/2026 32% 5 weeks 697 1/8 499 3/4 VOO S&P 500 ETF Vanguard -A HOLD-S 690 3/4 663 1/8    05/21/2026 on GOOD 215 1/2 166 RSP S&P 500 EW Invesco ETF -A SELL 213 1/2 194 1/2    05/14/2026 on GOOD 66 5/8 33 3/4 RSPT S&P 500 EW Technology Invesc-A HOLD-S 63 42 1/2    08/08/2025 failure 56 1/4 47 5/8 XLF S&P 500 Financials Sector SP-A SELL 55 1/2 55 3/8    10/22/2026 on GOOD 457 1/2 76 VOOG S&P 500 Growth ETF Vanguard -A BUY -8> 82 3/4 344 3/8    11/06/2026 on GOOD 140 3/8 92 5/8 IVW S&P 500 Growth Ishares ETF -A HOLD-S 137 3/4 127    07/02/2026 on GOOD 163 3/8 129 1/2 XLV S&P 500 Healthcare Sector SP-A SELL 162 1/8 159 3/4    09/03/2026 on GOOD 185 1/2 128 XLI S&P 500 Industrial Sector SP-A HOLD-S 181 153 5/8    08/01/2025 on GOOD 761 7/8 546 1/4 IVV S&P 500 Ishares Core ETF -A HOLD-S 755 723 3/8    05/21/2026 on GOOD 77 3/8 69 5/8 SPLV S&P 500 Low Vol Invesco ETF -A HOLD-S 75 1/2 74 5/8    08/20/2026 on GOOD 92 5/8 44 XLB S&P 500 Materials Sector SPD-A HOLD 50 1/4 89 3/4    12/17/2026 8% 23 weeks 160 5/8 92 5/8 SPMO S&P 500 Momentum Invesco ETF-A HOLD-S 153 127 3/4    05/28/2026 on GOOD 45 1/4 39 7/8 XLRE S&P 500 Real Estate Sector S-A HOLD 44 1/8 42 1/2    05/22/2026 on GOOD 758 1/4 543 5/8 SPY S&P 500 SPDR -A HOLD-S 751 1/2 720 1/8    05/21/2026 on GOOD 304 1/8 129 1/2 XLK S&P 500 Technology Sector SP-A HOLD 185 1/4 293 1/4    10/02/2026 28% 12 weeks 230 1/8 180 1/8 IVE S&P 500 Value Ishares ETF -A HOLD-S 230 214    05/14/2026 on GOOD 294 1/2 167 1/2 XAR S&P Aerospace & Defense SPDR-A HOLD 273 7/8 187 1/4    06/19/2025 on GOOD 69 7/8 49 7/8 KBE S&P Bank ETF SPDR -A SELL 68 1/4 62 3/4    05/21/2026 on GOOD 38 1/8 4 1/4 LABD S&P Biotech Bear -3X ETF Dir-A HOLD-W 6 3/4 9     7/ 9/2026 on GOOD 333 46 LABU S&P Biotech Bull 3X ETF Dire-A SELL 324 7/8 152 5/8    05/22/2026 on GOOD 165 5/8 76 1/4 XBI S&P Biotech SPDR -A SELL 164 1/4 101 7/8    01/30/2026 on GOOD 559 5/8 395 5/8 SPGI S&P Global Inc -N HOLD 433 502 3/4    03/27/2026 on GOOD 122 3/8 92 3/4 XHB S&P Homebuilders SPDR -A HOLD 107 1/2 108 7/8    10/08/2026 on GOOD 63 3/4 53 3/8 KIE S&P Insurance ETF SPDR -A SELL 63 3/8 60 3/4    11/12/2026 on GOOD 132 1/2 55 7/8 XME S&P Metals & Mining SPDR -A HOLD-B 103 1/4 111 1/2    09/24/2026 on GOOD 704 1/2 513 1/2 MDY S&P Midcap 400 SPDR -A HOLD-S 690 1/8 613 7/8    10/24/2025 failure 188 1/2 110 1/2 XOP S&P Oil & Gas Expl & Prod SP-A HOLD 159 1/2 119 1/8    11/26/2026 16% 20 weeks 77 3/8 53 1/2 KRE S&P Regional Banking ETF SPD-A HOLD-S 74 5/8 66 7/8    05/07/2026 on GOOD 90 7/8 67 3/4 XRT S&P Retail SPDR -A HOLD 86 7/8 84 5/8    07/23/2026 on GOOD 655 190 XSD S&P Semiconductor SPDR -A HOLD 570 352 1/2    05/21/2026 on GOOD 166 118 5/8 ITOT S&P Total US Stock Market Is-A HOLD-S 165 156 7/8    05/21/2026 on GOOD 191 7/8 127 IUSG S&P US Growth Ishares Core E-O HOLD-S 188 1/4 180 3/4    06/11/2026 on GOOD 111 1/2 87 1/4 IUSV S&P US Value Ishares Core ET-O HOLD-S 111 3/8 103 1/2    05/14/2026 on GOOD 32 3/4 3 7/8 SOC Sable Offshore Corp -N HOLD-W 4 1/8 6 5/8    09/24/2026 on GOOD 21 1/4 17 SBRA Sabra REIT -O HOLD 19 7/8 20 3/8    08/06/2026 61% 4 weeks 106 0 1/8 SDOT Sadot Group Inc -O HOLD 26 3/4 5    11/19/2026 on GOOD 292 1/8 149 3/4 CRM Salesforce Inc -N HOLD 162 1/2 237 3/4    03/06/2026 on GOOD 47 3/4 23 3/4 IOT Samsara Inc Cl A -N HOLD-S 36 7/8 37 1/8    11/26/2026 92% 20 weeks 285 1/4 76 7/8 SANM Sanmina Corp -O HOLD 213 165 1/2    06/04/2026 on GOOD 55 1/8 41 1/4 SNY Sanofi-Aventis S.A. ADR -O HOLD 43 7/8 48 5/8    02/13/2026 on GOOD 310 7/8 149 3/4 SAP SAP Ag ADR -N HOLD-B 158 1/2 173 7/8    06/04/2027 on GOOD 361 1/2 11 1/8 SRPT Sarepta Therapeutics -O HOLD-W 20 1/2 115 1/8    01/21/2027 on GOOD 242 3/4 165 SBAC SBA Communications -O HOLD-B 182 1/2 191 3/4    09/10/2026 on GOOD 23 1/4 22 1/8 SCHI Schwab 5-10 Year Corp Bond E-A HOLD-B 22 3/8 22 3/4    04/23/2026 on GOOD 37 1/4 27 1/4 SCHE Schwab Emrg Mkts Equity ETF -A HOLD 36 1/4 35 1/4    05/21/2026 on GOOD 31 3/8 22 3/8 FNDX Schwab Fundamental U.S. Larg-A SELL 31 1/4 52 1/4    01/23/2026 failure 25 3/8 24 3/8 SCHR Schwab Int-Term U.S. Treasur-A HOLD-B 24 1/2 25    04/16/2026 on GOOD 28 3/8 20 1/4 SCHF Schwab Intl Equity ETF -A HOLD 27 3/8 36 7/8    10/31/2025 failure 24 1/2 24 SCHO Schwab Short-Term U.S. Treas-A HOLD-B 24 24 3/8    05/14/2026 on GOOD 29 1/4 20 7/8 SCHB Schwab U.S. Broad Market ETF-A HOLD-S 29 27 5/8    05/21/2026 on GOOD 29 7/8 21 1/2 SCHX Schwab U.S. Largecap ETF -A HOLD-S 29 5/8 27 1/2    06/04/2026 on GOOD 35 24 3/4 SCHG Schwab U.S. Largecap Growth -A HOLD-S 34 1/2 33 3/4     7/ 9/2026 on GOOD 34 3/4 25 1/4 SCHV Schwab U.S. Largecap Value E-A HOLD-S 34 1/4 58 3/4    01/09/2026 failure 35 7/8 22 3/8 SCHA Schwab U.S. Smallcap ETF -A HOLD-S 34 7/8 39 1/2    02/19/2026 failure 27 1/8 26 1/8 SCHP Schwab U.S. TIPS ETF -A HOLD-W 26 1/8 26 1/2    07/30/2026 on GOOD 32 3/4 25 3/8 SCHD Schwab US Dividend Equity ET-A HOLD-S 32 1/4 27 1/8    01/23/2026 on GOOD 197 5/8 77 7/8 SE Sea Ltd ADR -N HOLD-S 109 1/8 178 7/8    03/25/2027 0% 37 weeks 1145 82 STX Seagate Technology Hldgs Plc-O HOLD-S 889 3/4 118 3/4    07/18/2025 on GOOD 96 1/2 75 SEIC Sei Investments Company -O SELL 94 5/8 88 3/8    07/10/2026 on GOOD 158 7/8 127 DVY Select Dividend Ishares ETF -O HOLD-S 158 137    10/23/2025 on GOOD 18 1/2 12 SEM Select Medical Holdings Corp-N HOLD-S 16 1/2 19 7/8    12/11/2026 26% 22 weeks 99 73 1/8 SIGI Selective Ins Group -O HOLD-S 95 1/2 87    05/21/2026 on GOOD 15 1 1/4 SLS Sellas Life Sciences Group I-O SELL 13 1/2 1 7/8    01/30/2026 on GOOD 43 3/4 1 5/8 SOXS Semiconductor Bear -3X ETF D-A HOLD-B 4 -3.36    07/16/2026 74% 1 weeks 286 1/8 11 1/2 SOXL Semiconductor Bull 3X ETF Di-A HOLD 192 3/8 41 3/8    11/14/2025 on GOOD 644 3/8 180 5/8 SOXX Semiconductor Ishares ETF -O HOLD-S 581 5/8 232 3/4    09/19/2025 on GOOD 101 73 3/8 SRE Sempra -N HOLD 94 5/8 84 1/4    09/03/2026 33% 8 weeks 171 3/8 28 7/8 SMTC Semtech Corp -O HOLD 137 1/2 69 1/8    11/13/2025 on GOOD 21 20 1/8 BKLN Senior Loan Invesco ETF -A HOLD 20 3/8 20 3/4    05/08/2026 on GOOD 20 3/8 12 1/8 S Sentinelone Inc Cl A -N HOLD-S 18 7/8 18 3/4    12/04/2026 on GOOD 86 5/8 69 1/4 SCI Service Corp International -N HOLD 76 5/8 77 7/8    06/12/2026 on GOOD 1057 83 1/2 NOW Servicenow Inc -N HOLD-B 108 3/4 1092 1/8    04/08/2027 0% 39 weeks 131 1/4 55 3/8 TTAN Servicetitan Inc Cl A -O HOLD-S 79 3/8 105 1/2    12/24/2026 38% 24 weeks 182 1/2 46 3/8 SEZL Sezzle Inc -O SELL 177 70 1/4    05/14/2026 on GOOD 142 1/2 52 3/4 SHAK Shake Shack Inc -N HOLD-B 56 1/4 82 1/8    06/18/2026 on GOOD 124 1/8 0 1/8 SBET Sharplink Gaming Inc -O HOLD-B 5 1/4 2 3/8    03/20/2026 failure 94 5/8 64 1/4 SHEL Shell Plc ADR -N HOLD 81 3/8 65 5/8    11/26/2026 38% 20 weeks 377 3/4 296 5/8 SHW Sherwin-Williams Company -N HOLD 332 358 1/8    10/22/2026 42% 15 weeks 107 35 1/2 FOUR Shift4 Payments Inc -N HOLD 49 1/4 87 1/8    05/06/2027 35% 43 weeks 178 3/8 88 7/8 SHOP Shopify Inc -O HOLD 123 1/8 157 1/4    12/17/2026 12% 23 weeks 40 25 PSQ Short QQQ -1X ETF -A HOLD-B 25 1/2 29 1/2    06/04/2026 on GOOD 45 1/8 32 3/4 SH Short S&P500 -1X ETF -A HOLD-B 32 3/4 34 1/8    05/21/2026 on GOOD 53 1/4 52 IGSB Short-Term Corp Bond Ishares-O HOLD-B 52 1/8 52 5/8    05/07/2026 on GOOD 80 1/4 78 1/4 VCSH Short-Term Corp Bond Vanguar-O HOLD-B 78 5/8 79 1/2    05/07/2026 on GOOD 59 55 1/2 VGSH Short-Term Govt Bond Vanguar-O BUY +4 58 58 5/8    04/23/2026 on GOOD 50 3/4 49 1/4 VTIP Short-Term Infl Protected Va-O HOLD-B 49 5/8 49 1/4    11/05/2026 70% 17 weeks 107 1/2 105 1/8 SUB Short-Term Natl Muni Bond Is-A HOLD-B 106 1/8 106 1/8    05/21/2026 on GOOD 19 1/2 4 3/8 SBSW Sibanye Gold Ltd ADR -N HOLD-B 8 1/2 4    03/11/2027 18% 35 weeks 220 1/4 100 7/8 SLAB Silicon Labs Inc -O SELL 218 3/4 149    01/15/2026 failure 337 43 7/8 SIMO Silicon Motion Techn ADR -O SELL 324 1/2 66    07/18/2025 on GOOD 224 3/4 155 3/8 SPG Simon Property Group -N HOLD-S 219 5/8 173 3/4    01/16/2026 on GOOD 31 3/8 23 3/4 EWS Singapore Ishares MSCI ETF -A SELL 31 1/4 28 5/8    05/07/2026 on GOOD 30 3/4 19 3/8 SIRI Siriusxm Holdings Inc -O SELL 30 5/8 23 3/4    07/23/2026 on GOOD 1868 105 3/4 SITE Siteone Landscape Supply -N HOLD-W 106 1/2 -497.80    11/26/2026 73% 20 weeks 892 147 SITM Sitime Corp -O HOLD 647 7/8 243    08/15/2025 failure 41 1/2 19 1/2 SKM Sk Telecom Corp ADR -N HOLD 32 3/4 13 1/8    12/17/2026 18% 23 weeks 82 52 SWKS Skyworks Solutions -O HOLD-B 59 7/8 76 1/8    10/16/2026 on GOOD 58 31 5/8 SLB Slb Limited -N HOLD 47 1/4 29 1/4    02/18/2027 18% 32 weeks 34 1/4 18 5/8 SLM SLM Corp -O HOLD-S 24 5/8 29 1/8    04/08/2027 120% 39 weeks 35 3/4 17 3/8 SM Sm Energy Company -N HOLD 28 1/4 15 1/8    11/05/2026 14% 17 weeks 76 3/8 24 1/8 TNA Small Cap Bull 3X ETF Direxi-A HOLD-S 72 1/2 54 3/4    05/21/2026 on GOOD 304 5/8 212 7/8 VB Smallcap ETF Vanguard -A HOLD-S 298 1/2 260 1/2    10/24/2025 failure 245 177 1/2 VBR Smallcap Value ETF Vanguard -A HOLD-S 241 1/8 212 1/2    11/06/2025 failure 80 1/2 55 1/4 AOS Smith A.O. Corp -N HOLD 59 60 1/2    05/21/2026 on GOOD 51 3/4 33 3/8 SW Smurfit Westrock Plc -N HOLD 42 7/8 40 5/8    08/06/2026 on GOOD 283 131 1/8 SNOW Snowflake Inc Cl A -N SELL 267 1/2 263 3/4    11/26/2026 on GOOD 95 3/8 30 1/8 SQM Sociedad Quimica Y Minera S.-N HOLD 74 26 1/2    05/13/2027 7% 44 weeks 31 1/8 12 3/8 SOFI Sofi Technologies Inc -O HOLD 18 1/2 13    09/04/2026 55% 8 weeks 86 3/8 19 SEI Solaris Energy Infrastructur-N HOLD 68 1/4 29 1/4    08/01/2025 on GOOD 86 1/4 62 5/8 SOLV Solventum Corporation -N HOLD 75 7/8 83 7/8    09/03/2026 54% 8 weeks 96 5/8 58 3/8 SAH Sonic Automotive -N SELL 95 1/8 78 3/8    09/11/2026 on GOOD 57 1/4 39 3/8 SON Sonoco Products -N HOLD-S 55 51 3/4    08/13/2026 on GOOD 30 1/4 19 5/8 SONY Sony Group Corp ADR -N HOLD 20 7/8 24    04/17/2026 on GOOD 19 3/8 10 3/4 SHC Sotera Health Company -O SELL 18 3/8 17 1/8    10/29/2026 on GOOD 20 3/8 5 3/4 SOUN Soundhound AI Inc Cl A -O HOLD 6 5/8 7 1/2    04/02/2026 on GOOD 1111 38 3/4 KORU South Korea Bull 3X ETF Dire-A HOLD 572 3/8 9 3/8    09/19/2025 on GOOD 220 7/8 55 1/4 EWY South Korea Ishares MSCI ETF-A HOLD 184 5/8 70 7/8    12/18/2025 on GOOD 53 7/8 48 1/8 SOMN Southern CO (The) -N HOLD 49 5/8 47 1/2    09/24/2026 67% 11 weeks 99 1/2 84 1/4 SO Southern Company -N HOLD 95 1/8 93 1/2    07/30/2026 on GOOD 223 7/8 88 1/8 SCCO Southern Copper Corp -N HOLD 174 1/2 88 7/8    07/22/2027 55% 54 weeks 108 1/2 84 3/4 SSB Southstate Bank Corporation -N HOLD 99 1/4 98 1/2    08/20/2026 on GOOD 54 5/8 25 7/8 LUV Southwest Airlines Company -N HOLD-S 49 1/8 44    09/17/2026 on GOOD 195 1 SPCX Space Exploration Technologi-O SELL 152 26    11/05/2026 on GOOD 53 1/8 38 7/8 SPEM SPDR Emerging Markets Portfo-A HOLD 51 5/8 49 7/8    05/21/2026 on GOOD 104 62 5/8 GLDM SPDR Gold Minishares Trust -A HOLD-B 81 1/2 48 3/4    12/14/2028 394% 127 weeks 34 1/8 33 SPIB SPDR Intermediate Term Corpo-A HOLD-B 33 1/4 32 7/8    01/14/2027 61% 27 weeks 27 5/8 25 3/8 SPTL SPDR Long Term Treasury Port-A HOLD 25 5/8 26 3/4    04/16/2026 on GOOD 67 5/8 49 1/4 SPMD SPDR Mid Cap Portfolio ETF -A HOLD-S 66 1/4 58 7/8    10/24/2025 failure 23 7/8 23 SPHY SPDR Portfolio High Yield Bo-A HOLD 23 1/4 23 5/8    03/13/2026 on GOOD 121 1/2 80 1/4 SPYG SPDR S&P 500 Growth Portfoli-A HOLD-S 119 1/8 109 3/4    07/02/2026 on GOOD 61 5/8 48 1/4 SPYV SPDR S&P 500 Value Portfolio-A HOLD-S 61 1/2 57 3/8    05/14/2026 on GOOD 30 3/8 29 7/8 SPSB SPDR Short-Term Corporate Bo-A HOLD-B 29 7/8 30    04/23/2026 on GOOD 170 26 1/2 SPHR Sphere Entertainment CO -N HOLD-S 152 1/8 52 7/8    08/15/2025 failure 785 408 SPOT Spotify Technology S.A. -N HOLD 485 3/4 280    11/12/2027 221% 70 weeks 40 1/8 24 1/8 PHYS Sprott Physical Gold Trust E-A HOLD-B 31 18 7/8    12/21/2028 349% 128 weeks 33 1/4 10 5/8 PSLV Sprott Physical Silver Trust-A HOLD-B 19 1/8 9    09/16/2027 56% 62 weeks 175 7/8 65 SFM Sprouts Farmers Market -O HOLD 80 3/8 159 3/8    02/05/2027 1% 30 weeks 245 1/8 131 SPXC SPX Corp -N HOLD 216 3/4 218 7/8    07/02/2026 on GOOD 99 12 7/8 SYRE Spyre Therapeutics Inc -O SELL 98 3/4 36 3/8    05/22/2026 on GOOD 90 3/4 63 3/4 SSNC SS&C Technologies -O HOLD 66 3/4 82 5/8    03/13/2026 on GOOD 33 23 3/4 SARO Standardaero Inc -N HOLD 28 29 3/4    10/29/2026 49% 16 weeks 350 1/2 135 1/4 SXI Standex International Corp -N HOLD 309 1/2 196 3/4    12/25/2025 on GOOD 93 58 1/2 SWK Stanley Black & Decker Inc -N HOLD-S 86 3/4 81 3/4    06/19/2026 on GOOD 108 7/8 77 1/2 SBUX Starbucks Corp -O HOLD-S 106 3/8 91    11/13/2026 on GOOD 12 1/8 5 1/4 STLA Stellantis N.V. -N HOLD-W 5 1/4 8 7/8    05/08/2026 on GOOD 39 3/8 24 5/8 STEL Stellar Bancorp Inc -N SELL 39 1/4 29 3/4    10/23/2025 on GOOD 269 3/8 199 1/4 STE Steris Corp -N HOLD 215 3/4 226 5/8    08/07/2026 on GOOD 10337 7 STRL Sterling Infrastructure Inc -O HOLD 708 4307 5/8    05/21/2026 on GOOD 132 3/4 69 SF Stifel Financial Corp -N HOLD 75 5/8 94 1/2    10/01/2026 on GOOD 79 1/2 21 5/8 STM Stmicroelectronics N.V. ADR -N HOLD-S 71 3/8 27 7/8    04/03/2026 on GOOD 454 1/4 92 1/4 MSTR Strategy Inc -O HOLD-W 93 7/8 123 3/4     7/ 9/2026 on GOOD 21 3/8 5 5/8 STUB Stubhub Holdings Inc Cl A -N HOLD 11 1/2 20 1/4    03/04/2027 15% 34 weeks 137 3/4 117 5/8 SUI Sun Communities -N HOLD-B 118 5/8 120 1/2    08/21/2026 on GOOD 69 1/8 34 3/8 SU Suncor Energy Inc -N BUY 58 1/2 39    07/01/2027 432% 51 weeks 21 7/8 5 1/2 RUN Sunrun Inc -O HOLD 12 3/8 9 7/8    10/29/2026 65% 16 weeks 58 1/2 21 3/8 SMCI Super Micro Computer -O HOLD 28 1/8 19 7/8    07/23/2026 61% 2 weeks 56 5/8 30 7/8 SUPN Supernus Pharm -O HOLD 48 3/4 48 3/4    06/05/2026 on GOOD 145 55 1/8 SYNA Synaptics Inc -O HOLD-S 129 1/2 77    06/04/2026 on GOOD 88 3/8 51 3/8 SYF Synchrony Financial -N HOLD 71 1/2 77 5/8    08/06/2026 10% 4 weeks 625 3/8 379 1/2 SNPS Synopsys Inc -O HOLD 443 1/4 426    09/17/2026 74% 10 weeks 91 3/8 70 SYY Sysco Corp -N HOLD 82 80    09/24/2026 on GOOD 120 86 1/4 TROW T Rowe Price Group -O SELL 117 113 3/4    07/17/2026 on GOOD 256 1/4 173 TMUS T-Mobile US -O HOLD-B 181 1/2 212 7/8    05/21/2026 on GOOD 6 7/8 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD 5 5/8 5 1/2    07/30/2026 on GOOD 26 3/4 3 1/8 MSTZ T-Rex 2X Inverse Mstr Daily -A HOLD 12 5/8 17 1/8    09/17/2026 60% 10 weeks 13 1/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A HOLD-W 1 3/4 5 1/8    06/25/2026 on GOOD 24 5/8 6 3/4 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 17 3/8 14 1/8    09/10/2026 46% 9 weeks 153 18 7/8 SNDU T-Rex 2X Long Sndk Daily Tar-A HOLD 42 1/4 -.36    09/17/2026 61% 10 weeks 31 7/8 11 7/8 TSLT T-Rex 2X Long Tesla Daily Ta-A HOLD 18 1/8 21 3/8     7/ 9/2026 on GOOD 47 7/8 34 1/8 TSPA T. Rowe U.S. Equity Research-A HOLD-S 47 1/2 45 1/8    05/21/2026 on GOOD 12 3/8 0 7/8 TE T1 Energy Inc -N HOLD 7 1/4 6 3/4    07/16/2026 on GOOD 110 1/8 45 3/4 EWT Taiwan Ishares MSCI ETF -A HOLD-S 105 55 1/2    10/03/2025 on GOOD 465 1/8 161 1/8 TSM Taiwan Semiconductor ADR -N HOLD 436 7/8 227 7/8    08/08/2025 on GOOD 18 7/8 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD 16 1/2 13 1/8    10/01/2026 27% 12 weeks 13 1/8 8 1/2 TAL Tal Education Group ADR -N HOLD 10 1/4 9 7/8    04/09/2026 failure 451 1/4 209 1/2 TLN Talen Energy Corporation -O HOLD 384 1/2 385 1/4    10/02/2026 on GOOD 32 1/4 1 TNGX Tango Therapeutics Inc -O SELL 30 1/2 8 3/4    02/27/2026 on GOOD 278 3/8 144 TRGP Targa Resources -N HOLD-S 273 190 1/8    06/19/2026 on GOOD 141 1/4 85 1/4 TGT Target Corp -N HOLD 132 1/4 99    04/03/2026 on GOOD 51 1/8 48 3/8 VTEB Tax-Exempt Bond Vanguard -A HOLD 50 1/4 50 3/8    10/01/2026 0% 12 weeks 72 1/8 55 1/4 TMHC Taylor Morrison Home Corp -N HOLD-S 71 3/4 58 1/8    09/10/2026 on GOOD 76 1/4 27 1/8 FTI Technipfmc Plc -N HOLD 70 1/2 33 1/8    07/18/2025 on GOOD 51 5/8 6 1/8 TECS Technology Bear -3X ETF Dire-A BUY -5> 6 1/2 13 1/2    05/28/2026 on GOOD 259 51 TECL Technology Bull 3X ETF Direx-A HOLD 210 140 3/8    07/16/2026 on GOOD 67 3/4 31 1/4 TECK Teck Resources Ltd -N HOLD 59 1/8 41 3/4    11/21/2025 on GOOD 200 1/2 145 VOX Telecom Services ETF Vanguar-A HOLD 189 1/2 186 5/8    08/13/2026 on GOOD 678 5/8 453 7/8 TDY Teledyne Technologies Inc -N HOLD 631 5/8 525 3/4    11/19/2026 8% 19 weeks 138 1/2 102 1/2 TFX Teleflex Inc -N HOLD-S 134 121    06/19/2026 on GOOD 16 5/8 10 1/4 TU Telus Corp -N HOLD-W 10 3/8 14    03/13/2026 on GOOD 101 1/2 42 1/8 TEM Tempus AI Cl A -O HOLD-S 61 3/8 92    01/28/2027 38% 29 weeks 41 5/8 15 5/8 TENB Tenable Holdings Inc -O SELL 41 1/4 33 1/2    09/09/2027 on GOOD 26 1/4 8 1/8 TME Tencent Music Entertainment -N HOLD-B 8 3/4 9    08/21/2026 on GOOD 240 120 5/8 THC Tenet Healthcare Corp -N HOLD-S 206 5/8 208    10/22/2026 85% 15 weeks 35 3/4 19 3/4 TDC Teradata Corp -N HOLD-S 34 3/4 29 1/2     7/ 9/2026 on GOOD 441 1/2 73 1/2 TER Teradyne Inc -O HOLD 362 7/8 136 3/8    12/12/2025 on GOOD 29 5/8 2 7/8 WULF Terawulf Inc -O HOLD 23 1/8 7 7/8    11/27/2025 on GOOD 70 5/8 34 7/8 TEX Terex Corp -N HOLD 64 5/8 61 1/2    07/23/2026 on GOOD 68 7/8 53 TRNO Terreno Realty Corp -N HOLD-S 68 1/2 62 3/4    02/13/2026 on GOOD 41 3/4 26 TTEK Tetra Tech Inc -O HOLD 30 7/8 33 1/2    05/07/2026 on GOOD 36 1/4 14 1/2 TEVA Teva Pharmaceutical Industri-N HOLD 33 21 1/4    11/27/2025 on GOOD 323 1/2 156 7/8 TXN Texas Instruments -O HOLD-S 308 1/2 215 3/8    05/15/2026 on GOOD 1432 281 TPL Texas Pacific Land Trust -N HOLD 390 1/2 804 5/8    11/28/2025 failure 100 1/4 67 3/8 TXT Textron Inc -N HOLD 90 3/8 90 1/8    08/06/2026 on GOOD 161 3/4 78 5/8 TFII Tfi International Inc -N HOLD-S 149 1/4 97 1/4    01/15/2026 on GOOD 59 1/4 25 1/4 TGTX Tg Therapeutics -O SELL 59 34 1/8    09/18/2026 on GOOD 79 5/8 47 3/4 TBBK The Bancorp Inc -O SELL 66 1/2 63 5/8    12/03/2026 on GOOD 69 3/4 38 1/4 CG The Carlyle Group -O HOLD 44 1/8 55 3/8    03/27/2026 on GOOD 105 1/4 79 1/4 SCHW The Charles Schwab Corp -N HOLD-S 101 7/8 100 3/4    11/26/2026 on GOOD 216 1/2 123 1/2 ENSG The Ensign Group IN -O HOLD 168 7/8 169 5/8    07/17/2026 on GOOD 217 1/2 159 1/2 THG The Hanover Insurance Group -N SELL 214 1/4 178 1/2     7/ 9/2026 on GOOD 85 3/4 29 5/8 COCO The Vita Coco Company Inc -O HOLD 71 1/8 54 1/8    06/12/2026 on GOOD 639 1/8 385 1/2 TMO Thermo Fisher Scientific Inc-N HOLD-S 524 1/2 623 3/8    12/03/2026 36% 21 weeks 211 1/2 77 TRI Thomson Reuters Corp -O HOLD 88 3/4 153 3/4    02/20/2026 on GOOD 121 1/2 71 5/8 THO Thor Industries -N HOLD-B 73 1/4 88 1/4    11/05/2026 on GOOD 89 34 3/4 TDW Tidewater Inc -N HOLD 70 5/8 39 1/2    12/03/2026 30% 21 weeks 112 3/8 108 TIP TIPS Bond Ishares ETF -A HOLD-W 108 110 1/8    08/13/2026 on GOOD 226 154 1/4 TKO Tko Group Holdings Inc Cl A -N HOLD 188 196 5/8    08/06/2026 on GOOD 49 22 1/4 TOST Toast Inc Cl A -N HOLD 28 7/8 45 3/4    05/06/2027 6% 43 weeks 168 3/8 99 TOL Toll Brothers Inc -N HOLD 148 1/8 149 1/8    10/01/2026 on GOOD 101 5/8 67 TTC Toro Company -N HOLD 93 1/4 92 1/2    08/06/2026 on GOOD 122 1/2 61 7/8 TD Toronto Dominion Bank -N SELL 119 3/4 63 1/8    05/02/2025 failure 75 1/2 72 BND Total Bond Market ETF Vangua-O HOLD-B 72 3/4 74 3/8    04/16/2026 on GOOD 50 47 1/2 BNDX Total Intl Bond ETF Vanguard-O HOLD 48 49 3/4    01/07/2027 7% 26 weeks 374 267 3/8 VTI Total Stock Market ETF Vangu-A HOLD-S 371 1/2 354 1/4    05/21/2026 on GOOD 158 3/4 114 1/2 VT Total World Stock Index ETF -A HOLD-S 157 143 5/8    05/14/2026 on GOOD 93 7/8 56 1/4 TTE Totalenergies Se ADR -N HOLD-B 78 1/8 53 1/8    02/25/2027 4% 33 weeks 289 7/8 36 1/8 TSEM Tower Semiconductor -O HOLD 226 1/2 52 1/4    11/06/2025 on GOOD 37 3/4 31 7/8 TOWN Towne Bank -O HOLD 35 1/2 35 3/8    08/20/2026 on GOOD 248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD-B 174 1/4 185 3/4    11/06/2026 on GOOD 69 1/8 36 7/8 TPG Tpg Inc Cl A -O HOLD 42 5/8 54 7/8    04/10/2026 on GOOD 85 7/8 17 5/8 TTD Trade Desk Inc -O HOLD-B 19 5/8 56    09/19/2025 on GOOD 147 1/2 95 7/8 TW Tradeweb Markets Inc -O HOLD-B 97 99 5/8    08/27/2026 on GOOD 106 7/8 6 3/8 CRDU Tradr 2X Long Crdo Daily ETF-A SELL 88 3/8 25 7/8    06/18/2026 on GOOD 33 1/2 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O HOLD 17 14 3/8    11/13/2026 44% 18 weeks 501 1/8 343 TT Trane Technologies Plc -N HOLD 472 449 1/4    04/24/2026 on GOOD 1607 1 TDG Transdigm Group Inc -N HOLD 1296 1381 1/2    11/05/2026 44% 17 weeks 7 1/2 2 1/8 RIG Transocean Inc -N BUY 5 1/8 2 7/8    05/06/2027 85% 43 weeks 88 5/8 59 3/8 IYT Transportation Average Ishar-A SELL 88 1/8 74 3/4    05/14/2026 on GOOD 98 1/4 63 1/2 TRU Transunion -N HOLD 76 1/4 88    01/07/2027 33% 26 weeks 59 5/8 13 7/8 TVTX Travere Therapeutics Inc -O SELL 58 3/8 34 1/2    07/02/2026 on GOOD 50 5/8 50 3/8 TFLO Treasury Floating Rate Bond -A HOLD 50 1/2 50 3/8    11/19/2026 0% 19 weeks 85 47 7/8 TRMB Trimble Navigation -O HOLD-B 52 5/8 80    01/29/2026 on GOOD 78 1/2 40 1/8 TCOM Trip.com Group Ltd ADR -O HOLD-W 41 3/8 62 3/8    06/26/2026 on GOOD 80 3/8 46 7/8 TFIN Triumph Financial Inc -N SELL 77 1/2 61 1/8    05/14/2026 on GOOD 56 1/8 37 3/8 TFC Truist Financial Corp -N HOLD-S 51 1/4 49 1/8    08/20/2026 on GOOD 8 3/4 8 1/4 DJT Trump Media & Technology Gro-O HOLD-W 8 1/2 -2597.85    07/23/2026 87% 2 weeks 19959 7 1/2 DJT Trump Media & Technology Gro-O HOLD-W 8 1/2 -2597.85    07/23/2026 87% 2 weeks 23 1/8 8 3/4 TSLL Tsla Bull 2X ETF Direxion -O HOLD 13 15 1/4     7/ 9/2026 on GOOD 101 1/4 17 TSMX Tsm Bull 2X ETF Direxion -O HOLD 87 38 5/8    10/10/2025 on GOOD 217 7/8 19 3/4 TTMI TTM Technologies -O HOLD 150 28 1/8    07/18/2025 on GOOD 94 1/2 20 3/4 TPC Tutor Perini Corp -N HOLD 74 7/8 85 5/8    08/06/2026 36% 4 weeks 238 1/2 93 TWLO Twilio -N HOLD-S 218 1/2 121 3/4    04/09/2026 on GOOD 68 7/8 50 5/8 TSN Tyson Foods -N HOLD-B 57 5/8 54    12/03/2026 51% 21 weeks 271 7/8 184 3/8 UFPT U F P Tech Inc -O HOLD-S 249 3/8 250 3/8    08/13/2026 on GOOD 179 1/8 121 3/4 VFMF U.S. Multifactor Vanguard ET-A SELL 178 1/2 139 5/8    08/29/2025 on GOOD 100 1/4 68 3/8 UBER Uber Technologies Inc -N HOLD 74 1/4 62 1/8    08/14/2026 58% 5 weeks 52 29 3/4 UBS UBS Group Ag ADR -N SELL 51 3/4 43 1/2    07/10/2026 on GOOD 40 1/2 32 UGI Ugi Corp -N HOLD 36 34 3/8    09/17/2026 on GOOD 48 7/8 37 5/8 EWU UK Ishares MSCI ETF -A HOLD 46 3/8 40 1/2    08/12/2027 445% 57 weeks 102 1/2 56 3/8 ULS Ul Solutions Inc Cl A -N HOLD 86 3/8 79 7/8    03/26/2026 on GOOD 702 1/2 380 ULTA Ulta Beauty Inc -O HOLD-B 460 404    02/12/2027 61% 31 weeks 51 1/2 18 3/8 UCO Ultra Bloomberg Crude Oil 2X-A BUY 34 5/8 10 7/8    11/26/2026 18% 20 weeks 70 3/8 12 1/2 BOIL Ultra Bloomberg Natural Gas -A HOLD 23 5/8 33 5/8    11/19/2026 25% 19 weeks 144 7/8 33 1/2 UGL Ultra Gold 2X ETF -A HOLD-B 46 32 3/8    10/02/2026 66% 13 weeks 152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD 93 1/8 139 3/8    10/02/2026 36% 12 weeks 118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD 68 1/8 111 3/8    10/16/2026 20% 14 weeks 126 1/2 36 7/8 USD Ultra Semiconductors 2X ETF -A HOLD 94 99 5/8    09/17/2026 on GOOD 320 3/8 38 AGQ Ultra Silver 2X ETF -A HOLD-B 69 1/4 26 3/8    02/26/2027 17% 33 weeks 62 1/8 9 7/8 UVXY Ultra VIX Short-Term 2X Futu-A HOLD-B 24 12 1/2    09/17/2026 53% 10 weeks 39 7/8 19 RARE Ultragenyx Pharmaceu -O SELL 34 5/8 25    07/23/2026 on GOOD 114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD-S 70 5/8 103 5/8    10/16/2026 20% 15 weeks 120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD 76 1/4 106 1/4    10/02/2026 48% 12 weeks 150 63 5/8 UPRO Ultrapro S&P 500 3X ETF -A HOLD-S 144 3/8 136 3/4    06/11/2026 on GOOD 57 23 1/2 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD-B 23 7/8 27 3/8    05/21/2026 failure 87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD-B 38 9 1/2    09/17/2026 52% 10 weeks 51 1/8 10 1/4 SRTY Ultrapro Short Russell 2000 -A HOLD-B 22 15 1/4    09/03/2026 63% 8 weeks 61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD-B 36 3/8 12 1/2    09/17/2026 32% 10 weeks 36 3/4 5 3/4 SCO Ultrashort Bloomberg Crude O-A SELL 33 1/8 25 1/8    10/15/2026 on GOOD 47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 25 3/4 26 7/8    12/17/2026 17% 23 weeks 35 3/4 13 1/2 QID Ultrashort QQQ -2X ETF -A HOLD-B 14 17 3/8    05/28/2026 on GOOD 79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD-B 56 1/8 14    10/02/2026 23% 12 weeks 146 1/2 94 3/8 UMBF UMB Financial Corp -O SELL 143 5/8 124 1/4    05/21/2026 on GOOD 74 7/8 54 3/4 UL Unilever Plc ADR -N HOLD 60 7/8 53 1/2    07/03/2026 failure 285 3/8 211 1/2 UNP Union Pacific Corp -N SELL 285 225    01/09/2026 on GOOD 68 10 QURE Uniqure N.V. -O SELL 44 1/2 44 1/4    10/15/2026 on GOOD 138 1/2 67 1/2 UAL United Airlines Holdings Inc-O HOLD-S 129 113 5/8    08/20/2026 on GOOD 42 7/8 32 7/8 UDR United Dominion Realty Trust-N HOLD-S 39 5/8 37 1/4    06/26/2026 on GOOD 1126 627 URI United Rentals -N HOLD-S 1089 948 3/8    06/26/2026 on GOOD 12 1/2 2 UAMY United States Antimony Corp -A HOLD 6 3/4 1 3/4    06/29/2028 700% 103 weeks 582 1/2 282 UTHR United Therapeutic -O HOLD 552 1/2 364 5/8    03/06/2026 on GOOD 434 1/4 235 5/8 UNH Unitedhealth Group Inc -N SELL 431 1/2 369 7/8     7/ 9/2026 on GOOD 92 1/2 68 1/4 UNM Unumprovident Corp -N HOLD-S 88 3/8 79    06/18/2026 on GOOD 32 7/8 4 3/4 UMAC Unusual Machines Inc -A HOLD 20 5/8 10 3/8    02/12/2026 on GOOD 83 5/8 24 1/4 UPST Upstart Holdings Inc -O HOLD 33 1/8 68 5/8    04/08/2027 6% 39 weeks 20 1/8 5 1/8 UEC Uranium Energy -A HOLD-B 10 1/8 12 3/8     7/ 9/2026 on GOOD 84 1/4 50 1/8 URBN Urban Outfitters Inc -O HOLD 69 1/4 78 3/4    09/24/2026 45% 11 weeks 250 1/2 153 ITA US Aerospace & Defense Ishar-A HOLD 239 1/2 225     7/ 9/2026 on GOOD 101 1/2 97 AGG US Aggregate Bond Ishares Co-A HOLD-B 98 1/8 100 1/4    04/16/2026 on GOOD 59 1/8 25 5/8 BNO US Brent Oil -A HOLD 42 1/8 20 5/8    11/26/2026 22% 20 weeks 66 3/8 42 3/8 IYE US Energy Ishares ETF -A HOLD 58 1/4 41 5/8    04/15/2027 35% 40 weeks 103 1/4 63 5/8 USFD US Foods Holding -N HOLD-S 99 1/2 91 1/8    07/23/2026 on GOOD 33 7/8 19 1/4 JETS US Global Jets ETF -A HOLD-S 32 3/8 28 1/8    08/27/2026 on GOOD 118 87 1/8 ITB US Home Construction Ishares-A HOLD 96 7/8 104 1/2    10/08/2026 20% 13 weeks 64 1/2 47 1/2 IHI US Medical Devices Ishares E-A HOLD 51 1/4 60 1/8    04/17/2026 on GOOD 150 1/4 63 USO US Oil Fund -A HOLD 109 46 7/8    12/03/2026 21% 21 weeks 104 63 IHE US Pharmaceuticals Ishares E-A SELL 102 1/8 66 5/8    01/09/2026 on GOOD 32 1/8 29 7/8 PFF US Preferred Stock Ishares E-O HOLD-B 30 1/2 31 1/8    08/13/2026 on GOOD 67 1/8 55 USRT US REIT Ishares Core ETF -A HOLD-S 66 5/8 58 3/8    02/27/2026 on GOOD 258 139 3/4 IYW US Technology Ishares ETF -A HOLD-S 249 1/4 205 3/4    07/02/2026 on GOOD 45 1/4 25 7/8 IYZ US Telecommunications Ishare-A HOLD 41 3/4 28 1/8    06/20/2025 on GOOD 23 3/8 22 1/2 GOVT US Treasury Bond Ishares ETF-A HOLD-B 22 1/2 23    04/16/2026 on GOOD 339 3/4 204 3/8 MTUM USA Momentum Factor Ishares -A HOLD-S 321 1/8 265 3/4    05/28/2026 on GOOD 219 7/8 165 3/4 QUAL USA Quality Factor Ishares E-A HOLD-S 218 1/2 203    05/14/2026 on GOOD 201 3/4 100 3/4 VLUE USA Value Factor Ishares Edg-A SELL 195 114    08/29/2025 on GOOD 47 1/8 45 1/4 IUSB USD Bond Market Total Ishare-O HOLD-B 45 3/4 45 1/2    12/03/2026 85% 21 weeks 21 7/8 11 VFC V.F. Corp -N HOLD 16 1/2 17 1/2    06/11/2026 on GOOD 169 3/8 120 1/4 MTN Vail Resorts -N HOLD-S 147 1/2 149 3/4    11/19/2026 83% 19 weeks 111 1/8 31 3/8 VAL Valaris Ltd -N BUY 76 1/4 35 7/8    12/03/2026 35% 21 weeks 17 3/4 9 VALE Vale S.A. ADR -N HOLD-B 14 1/8 8 1/2    07/15/2027 28% 53 weeks 284 1/4 112 VLO Valero Energy Corp -N SELL 281 1/8 149 1/2    08/08/2025 on GOOD 14 7/8 8 1/4 VLY Valley National Bancorp -O SELL 14 5/8 9 3/4    11/07/2025 on GOOD 579 3/4 290 VMI Valmont Industries -N HOLD-S 546 5/8 419 7/8    06/12/2026 on GOOD 219 1/2 163 1/4 VTV Value ETF Vanguard -A SELL 218 1/2 180 5/8    08/29/2025 on GOOD 40 1/2 29 VVV Valvoline Inc -N HOLD-S 37 7/8 33 3/4    07/16/2026 on GOOD 115 5/8 45 1/4 GDX Vaneck Gold Miners ETF -A HOLD-B 75 3/4 96 3/8    07/16/2026 on GOOD 25 1/2 25 1/4 FLTR Vaneck Investment Grade Floa-A HOLD 25 1/2 25 1/2    07/30/2026 on GOOD 155 57 3/8 GDXJ Vaneck Junior Gold Miners ET-A HOLD 98 7/8 126 1/2    07/16/2026 on GOOD 108 36 1/8 REMX Vaneck Rare Earth Strategic -A HOLD-B 80 54 1/2    07/01/2027 32% 51 weeks 663 3/4 206 1/2 SMH Vaneck Semiconductor ETF -O HOLD-S 607 3/4 277 1/8    08/08/2025 on GOOD 157 1/2 77 1/4 NLR Vaneck Uranium & Nuclear Ene-A HOLD-B 113 133 3/8    06/18/2026 on GOOD 101 7/8 96 1/2 VTEC Vanguard California Tax-Exem-A HOLD 100 100 7/8    10/15/2026 28% 14 weeks 426 82 MGK Vanguard Mega Cap Growth ETF-A BUY -8> 88 1/2 318 1/4    11/06/2026 on GOOD 164 1/4 121 1/4 MGV Vanguard Mega Cap Value ETF -A SELL 163 1/8 133 1/4    08/29/2025 on GOOD 50 49 VUSB Vanguard Ultra-Short Bond ET-A BUY 49 5/8 49 3/4    05/07/2026 on GOOD 63 7/8 20 3/8 VRNS Varonis Systems Inc -O SELL 45 3/4 59 5/8    12/17/2026 59% 23 weeks 60 1/8 58 3/8 PCVX Vaxcyte Inc -O HOLD-W 59 3/4 55 5/8    08/20/2026 on GOOD 62 3/4 29 1/2 PCVX Vaxcyte Inc -O HOLD-S 59 3/4 55 5/8    08/20/2026 on GOOD 304 3/4 150 3/8 VEEV Veeva Systems Inc -N HOLD 189 3/4 287 3/4    02/18/2027 4% 32 weeks 92 7/8 62 1/4 VTR Ventas Inc -N HOLD-S 91 3/4 66 1/4    09/04/2025 on GOOD 18 3/8 5 3/4 VG Venture Global Inc Cl A -N HOLD 12 1/2 6 3/4    11/12/2026 2% 18 weeks 56 18 3/4 VERA Vera Therapeutics Inc Cl A -O HOLD-S 42 3/8 9 3/4    12/18/2026 19% 23 weeks 109 7/8 80 VLTO Veralto Corporation -N HOLD-S 92 106 3/8    03/11/2027 16% 35 weeks 308 3/4 208 7/8 VRSN Verisign Inc -O HOLD 269 7/8 207 3/8    10/01/2026 26% 12 weeks 321 3/4 155 7/8 VRSK Verisk Analytics Inc -O HOLD 187 286 7/8    02/05/2026 on GOOD 51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD-B 42 1/8 41 3/8    11/12/2026 86% 18 weeks 45 1/2 27 3/8 VSNT Versant Corp. -O HOLD-B 35 3/4 34 1/2    04/09/2026 on GOOD 518 362 1/2 VRTX Vertex Pharmaceutic -O HOLD-S 496 3/8 458 7/8    10/01/2026 on GOOD 379 7/8 84 1/2 VRT Vertiv Holdings Llc. -N HOLD 323 7/8 150 7/8    09/05/2025 failure 17 1/2 7 7/8 VTRS Viatris Inc -O HOLD-S 16 1/4 12 7/8    03/13/2026 on GOOD 57 8 3/4 VIAV Viavi Solutions -O HOLD 42 3/4 11 1/2    12/19/2025 on GOOD 33 7/8 25 3/4 VICI Vici Properties Inc -N HOLD-B 25 7/8 29 3/4    06/05/2026 on GOOD 356 5/8 39 1/4 VICR Vicor Corp -O HOLD 277 5/8 55    01/09/2026 on GOOD 47 5/8 32 1/2 VFLO Victoryshares Free Cash Flow-O SELL 47 1/4 36 1/4    09/12/2025 on GOOD 104 3/4 40 VIK Viking Holdings Ltd -N SELL 101 1/8 48 1/2    08/22/2025 on GOOD 42 1/8 24 1/4 VKTX Viking Thera -O SELL 41 1/8 33 7/8    09/03/2026 on GOOD 49 7/8 35 3/8 VNOM Viper Energy Inc -O HOLD-B 41 5/8 37 1/8    11/19/2026 41% 19 weeks 13 1/8 .11760 VRAX Virax Biolabs Group Limited -O SELL 6 3/8 0 7/8    12/23/2027 on GOOD 33 3/4 12 1/4 VRDN Viridian Therapeutics Inc -O HOLD 20 1/8 8 3/4    12/11/2026 43% 22 weeks 67 3/8 32 3/4 VIRT Virtu Financial Cm A -N SELL 66 3/4 43 1/2    06/05/2026 on GOOD 371 294 1/4 V Visa Inc -N HOLD-S 348 361 7/8    08/21/2026 74% 6 weeks 69 3/8 12 1/4 VSH Vishay Intertechnology -N HOLD 44 15 1/8    03/20/2026 on GOOD 150 7/8 21 1/4 VPG Vishay Precision Group -N HOLD 113 3/8 26    07/11/2025 on GOOD 77 5/8 31 5/8 VIST Vista Energy S.A.B. DE C.V. -N HOLD 63 3/4 32 1/8    02/25/2027 2% 33 weeks 86 20 7/8 AIS Vistashares Artificial Intel-A HOLD-S 77 1/8 28 1/8    08/08/2025 on GOOD 65 1/2 10 3/8 BITX Volatility 2X Bitcoin Strate-A HOLD-B 11 7/8 40 1/2    04/03/2026 on GOOD 175 11 ETHU Volatility Shares 2X Ether E-A HOLD-B 13 7/8 -38.15    05/29/2026 failure 43 1/8 24 1/2 VNO Vornado Realty Trust -N HOLD-S 38 41 1/2    11/19/2026 65% 19 weeks 98 5/8 58 3/8 VOYA VOYA Financial Inc -N SELL 96 1/2 78 5/8    06/18/2026 on GOOD 64 1/8 3 1/4 UVIX vs TR 2X Long VIX Futures ET-A SELL 59 8 3/4    10/01/2026 on GOOD 328 3/4 245 3/8 VMC Vulcan Materials Company -N HOLD 288 5/8 295 3/4    08/06/2026 on GOOD 254 7/8 189 1/2 WDFC W D 40 Company -O HOLD-S 239 1/2 220 1/4    09/03/2026 on GOOD 76 5/8 60 WPC W.P. Carey & Company Llc -N HOLD 70 7/8 66    12/31/2026 9% 25 weeks 78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD-S 71 3/4 77 1/8    01/21/2027 50% 28 weeks 1376 921 1/2 GWW W.W. Grainger -N SELL 1365 1091    05/01/2026 on GOOD 134 5/8 94 WMT Walmart Inc -O HOLD-B 112 1/8 97 1/8    07/01/2027 248% 51 weeks 35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 29 1/8 23 3/8    08/13/2026 48% 5 weeks 197 5/8 150 1/4 WCN Waste Connections Inc -N HOLD 170 176 5/8    07/08/2027 746% 52 weeks 247 1/2 194 WM Waste Management -N HOLD 231 5/8 192 1/4    09/24/2026 28% 11 weeks 409 3/4 279 1/8 WAT Waters Corp -N HOLD-S 376 3/4 390 1/4    09/17/2026 81% 10 weeks 119 1/8 28 1/8 W Wayfair Inc -N HOLD-S 90 1/4 107 1/4    11/05/2026 43% 17 weeks 41 1/4 17 3/4 WAY Waystar Holding Corp -O HOLD 23 1/8 46    04/29/2027 3% 42 weeks 112 1/8 40 WFRD Weatherford International Pl-O BUY 82 3/4 55 1/8    06/10/2027 19% 48 weeks 77 1/4 46 3/4 WBS Webster Financial Corp -N HOLD-S 76 1/4 56 3/8    01/23/2026 on GOOD 19 1/2 4 1/2 BULL Webull Corp Cl A -O HOLD 7 1/4 14 3/4    04/15/2027 3% 40 weeks 96 1/8 69 WFC Wells Fargo & Company -N HOLD-S 86 7/8 91    10/29/2026 59% 16 weeks 12 3/4 6 1/2 WEN Wendys Company -O HOLD 7 1/2 8 1/4    08/06/2026 on GOOD 367 1/2 203 5/8 WST West Pharmaceutical Services-N SELL 357 1/2 282 7/8    07/23/2026 on GOOD 94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD 79 7/8 78 3/8    06/04/2026 on GOOD 799 7/8 39 7/8 WDC Western Digital Corp -O HOLD 578 1/4 73 3/4    09/19/2025 on GOOD 122 1/2 57 1/2 WLK Westlake Corp -N HOLD-W 74 3/8 52 5/8    09/24/2026 62% 11 weeks 176 1/2 121 1/4 WEX Wex Inc -N HOLD 153 3/4 153    06/05/2026 on GOOD 164 3/8 76 3/4 WPM Wheaton Precious Metals -N HOLD-B 110 5/8 75 1/4    09/16/2027 2% 62 weeks 112 36 1/4 WHR Whirlpool Corp -N BUY +2> 37 3/4 72 3/4    04/23/2026 on GOOD 2326 1 WTM White Mountains Insurance Gr-N HOLD-S 2185 1549 1/8    02/11/2027 20% 31 weeks 240 149 1/2 WSM Williams-Sonoma -N HOLD 219 3/4 192 7/8    08/27/2026 on GOOD 350 3/8 240 1/2 WTW Willis Towers Watson Public -O HOLD 289 1/4 320 1/4    03/13/2026 on GOOD 31 3/4 15 WSC Willscot Holdings Corp -O HOLD 25 3/4 22 3/8    06/19/2026 on GOOD 380 116 3/8 WING Wingstop Inc -O HOLD 157 7/8 295 1/2    05/07/2026 on GOOD 164 109 1/4 WTFC Wintrust Financial Corp -O SELL 161 3/4 137 7/8    05/14/2026 on GOOD 119 1/2 102 3/4 WEC Wisconsin Energy Corp -N HOLD 114 7/8 113 5/8    07/30/2026 on GOOD 47 5/8 19 1/4 WTAI Wisdomtree Artificial Intel -A HOLD-S 44 31 7/8    05/21/2026 on GOOD 19 7/8 8 1/2 WT Wisdomtree Inc -N HOLD-S 19 3/4 13 5/8    04/03/2026 on GOOD 178 7/8 106 3/4 DXJ Wisdomtree Japan Hedged Equi-A HOLD-S 174 5/8 109 1/8    06/06/2025 on GOOD 97 7/8 76 1/4 DGRW Wisdomtree U.S. Quality Divi-O HOLD 96 3/8 91 1/2    05/14/2026 on GOOD 72 1/4 0 3/8 WOLF Wolfspeed Inc -N HOLD 37 1/4 24 1/2    05/21/2026 on GOOD 206 151 1/2 URTH World Ishares MSCI ETF -A HOLD-S 203 5/8 188 7/8    05/14/2026 on GOOD 3 1/8 1 WRAP Wrap Technologies Inc -O SELL 2 1/4 1 1/2    07/03/2026 on GOOD 79 1/8 48 5/8 WSFS WSFS Financial Corp -O SELL 77 1/8 54 7/8    01/30/2026 on GOOD 134 79 7/8 WYNN Wynn Resorts Ltd -O HOLD 98 3/4 79 1/4    07/23/2026 57% 2 weeks 72 5/8 28 1/8 XENE Xenon Pharmaceuticals Inc -O SELL 70 7/8 42    04/24/2026 on GOOD 98 1/8 24 1/2 XMTR Xometry Inc Cl A -O HOLD-S 93 5/8 66 3/4    07/23/2026 on GOOD 22 1/4 14 7/8 XP XP Inc Cl A -O HOLD 16 3/8 17 5/8    08/27/2026 on GOOD 26 12 3/8 XPEV Xpeng Inc ADR -N HOLD-B 12 7/8 18 7/8    04/09/2026 on GOOD 228 1/4 93 3/4 XPO Xpo Inc -N HOLD 208 160 1/2    10/09/2025 failure 35 7/8 35 3/8 ASHR Xt Harvest CSI 300 China A-S-A HOLD-W 35 7/8 24 3/4    05/16/2024 on GOOD 36 1/2 4 1/8 ASHR Xt Harvest CSI 300 China A-S-A HOLD 35 7/8 24 3/4    05/16/2024 on GOOD 37 1/4 35 3/4 HYLB Xt USD High Yield Corp Bond -A HOLD 36 1/4 36 3/4    05/07/2026 on GOOD 152 106 1/4 XYL Xylem Inc -N HOLD 118 7/8 111 3/4     7/ 9/2026 on GOOD 87 7/8 47 3/4 CHPY Yieldmax Semiconductor Portf-A HOLD 79 1/2 60 5/8    05/21/2026 on GOOD 55 3/4 22 3/4 YPF Ypf Sociedad Anonima ADR -N HOLD 47 38 3/4    01/16/2026 failure 58 3/8 40 3/4 YUMC Yum China Holdings Inc -N HOLD-B 42 1/4 34 7/8    09/24/2026 68% 11 weeks 169 1/4 137 1/2 YUM Yum! Brands -N HOLD-S 162 1/4 161 3/8    09/03/2026 on GOOD 337 199 3/4 ZBRA Zebra Technologies -O HOLD-S 272 3/4 319 1/8    12/10/2026 44% 22 weeks 23 3/4 12 ZETA Zeta Global Holdings Corp Cl-N HOLD-S 21 7/8 20 3/4    10/01/2026 on GOOD 91 7/8 30 3/8 Z Zillow Group Cl C -O HOLD-B 33 3/8 60 1/8    01/23/2026 failure 71 1/4 44 1/2 ZION Zions Bancorp -O SELL 70 59    05/14/2026 on GOOD