COMPLEX     ROBINSON
		The United States STOCK MARKET recommendation as of 10/09/2026 is ~~~~  MARKET TREND DOWN  DIA 516 AAPL 336 1/2 AMZN 262 1/2 HOLD HOLD-S HOLD BAC 54 1/4 BRK.A 774300 EBAY 112 1/8 HOLD-B HOLD-S HOLD META 718 1/2 GM 82 5/8 GOOG 347 7/8 HOLD-S BUY HOLD GDX 89 1/4 DOG 22 BITO 11 HOLD HOLD HOLD-S TSLA 382 5/8 WYNN 75 1/8 FICO 668 HOLD HOLD-W BUY
			NLIFEINSU  1299.00 for the week just ended   +30.00 COMRVEHTR  8017.00 for the week just ended  -465.00   TELECOM    65.38 for the week just ended    +1.13 INDMETALS   828.13 for the week just ended   +22.88 Silver In  2955.00 for the week just ended   +98.00 Other Fin 14358.00 for the week just ended  -339.00 Utility A  1056.00 for the week just ended   +38.00 Nickel In   171.88 for the week just ended     -.25
				CANADIAN Stocks ===>   64 week     High....... Low........ Symbol Name.......................................... Recommendation FRIDAY.......... Close.... Trend Forecast Target Price Target Date Price Progress Forecast Remaining Forecast Accuracy 240 121 DKS -N HOLD-B 136 5/8 202    11/13/2026 on GOOD 917 1/2 490 CASY -O HOLD-B 646 1/4 509 3/8    02/04/2028 177% 69 weeks 485 1/4 283 3/8 DPZ -O HOLD 309 3/8 336 1/2    10/30/2026 on GOOD 104 1/2 99 3/4 STIP 0-5 Year TIPS Bond Ishares E-A HOLD-B 100 102 1/4    10/01/2026 on GOOD 94 1/2 11 1/8 TXG 10X Genomics Inc -O SELL 80 5/8 24 1/4    10/22/2026 on GOOD 183 1/2 141 MMM 3M Company -N HOLD 159 7/8 175 3/8    09/24/2026 on GOOD 98 88 7/8 IEF 7-10 Year Treasury Bond Isha-O BUY 89 3/8 96 1/2    04/16/2026 on GOOD 146 3/8 62 AAON Aaon Inc -O HOLD 86 1/8 53 1/4    11/13/2026 63% 5 weeks 17 7/8 10 AAPD Aapl Bear -1X ETF Direxion -O HOLD-B 10 1/8 13 1/8    06/04/2026 on GOOD 47 20 7/8 AAPU Aapl Bull 2X ETF Direxion -O HOLD-S 45 36    08/14/2026 on GOOD 136 5/8 82 1/2 ABT Abbott Laboratories -N BUY 99 1/2 137 1/4    04/22/2027 35% 28 weeks 277 1/2 188 1/2 ABBV Abbvie Inc -N SELL 276 3/8 235 1/8    08/27/2026 on GOOD 14 1/4 2 3/4 ABCL Abcellera Biologics Inc -O HOLD-S 12 1/2 5    10/01/2026 on GOOD 150 1/2 67 7/8 ANF Abercrombie & Fitch Company -N HOLD-S 142 1/2 120 3/4    11/05/2026 on GOOD 148 3/4 66 ABVX Abivax Sa ADR -O HOLD-B 88 114 1/2    10/16/2026 on GOOD 12 2 1/8 ABSI Absci Corp -O HOLD-S 10 1/8 3 7/8    07/23/2026 on GOOD 61 1/4 42 1/8 ASO Academy Sports and Outdoors -O HOLD 53 1/2 45 1/4    10/02/2026 on GOOD 35 1/4 11 1/2 ACHC Acadia Healthcr Company -O HOLD 29 1/4 26 1/4    07/02/2026 on GOOD 289 1/8 125 1/8 ACN Accenture Plc -N HOLD-S 208 7/8 273 1/8    03/12/2027 32% 22 weeks 122 5/8 24 1/8 ACMR Acm Research Inc -O HOLD 71 1/4 19 1/8    02/19/2027 41% 19 weeks 378 5/8 257 AYI Acuity Inc -N HOLD-B 298 248    12/25/2026 52% 11 weeks 162 5/8 127 3/4 ACWI ACWI Ishares MSCI ETF -O HOLD-S 160 7/8 144 1/4    05/14/2026 on GOOD 29 1/2 10 ADPT Adaptive Biotechnologies Cor-O HOLD-S 26 3/8 17 1/4    09/17/2026 on GOOD 645 1/2 149 1/8 AMD Adv Micro Devices -O HOLD-S 608 231 5/8    06/18/2026 on GOOD 178 3/8 111 1/4 WMS Advanced Drainage Systems In-N HOLD-B 125 3/4 145 1/8    08/28/2026 on GOOD 391 1/4 132 AEIS Advanced Energy -O HOLD 288 3/8 116 7/8    09/16/2027 60% 49 weeks 134 1/2 58 3/8 ACM Aecom Technology Corp -N HOLD-W 59 1/4 89 3/8    06/12/2026 on GOOD 9 1/2 6 3/4 AEG Aegon N.V. ADR -N HOLD-W 8 1/8 6 7/8    04/02/2027 34% 25 weeks 146 1/2 15 7/8 AEHR Aehr Test Systems -O HOLD 84 5/8 23 7/8    02/20/2026 on GOOD 154 1/2 105 5/8 AER Aercap Holdings N.V. -N HOLD 144 5/8 136 3/4    12/11/2026 38% 9 weeks 391 3/8 200 AMG Affiliated Managers Group -N HOLD-S 387 1/2 296 1/2    05/14/2026 on GOOD 100 42 AFRM Affirm Holdings Inc Cl A -O HOLD-S 80 5/8 89 1/4    08/07/2026 failure 128 1/4 96 7/8 AFL Aflac Inc -N HOLD 114 1/2 107 7/8    02/26/2027 32% 20 weeks 140 5/8 99 3/8 AGCO Agco Corp -N HOLD-B 103 1/4 110 5/8    11/13/2026 on GOOD 172 7/8 109 7/8 A Agilent Technologies -N SELL 170 1/2 152 1/2    10/08/2026 on GOOD 11 7/8 8 1/2 AGNC Agnc Investment Corp -O HOLD-W 8 5/8 10 1/4    11/27/2026 on GOOD 251 1/2 123 7/8 AEM Agnico-Eagle Mines Ltd -N BUY 189 236 7/8    12/04/2026 42% 8 weeks 81 3/4 64 7/8 ADC Agree Realty Corp -N HOLD-W 65 7/8 73    09/04/2026 on GOOD 313 7/8 236 APD Air Products and Chemicals -N BUY 281 1/4 282 7/8    11/27/2026 on GOOD 162 1/2 70 7/8 AKAM Akamai Technologies -O HOLD 107 68 3/8    04/16/2027 7% 27 weeks 53 7/8 24 1/2 AGI Alamos Gold Inc -N HOLD 32 7/8 25 3/4    03/11/2027 44% 22 weeks 65 7/8 35 ALK Alaska Air Group -N HOLD-B 39 1/4 43 1/8    10/30/2026 on GOOD 215 5/8 64 7/8 ALB Albemarle Corp -N HOLD-W 101 1/4 44 1/2    05/06/2027 45% 30 weeks 80 5/8 28 1/4 AA Alcoa Corp -N HOLD-W 42 1/8 20 1/2    06/10/2027 33% 35 weeks 91 1/2 61 5/8 ALC Alcon Inc -N HOLD-B 64 1/8 70 1/4    10/23/2026 on GOOD 88 1/8 40 ARE Alexandria Real Estate Equit-N HOLD-B 45 1/2 45    11/20/2026 95% 6 weeks 24 1/4 6 ALHC Alignment Healthcare Inc -O BUY +9 7 1/2 18 3/8    09/25/2026 on GOOD 54 7/8 25 1/8 ALKS Alkermes Plc -O HOLD-B 40 5/8 18    03/12/2027 36% 22 weeks 26 5/8 19 3/8 BCI All Commodity Strategy K-1 F-A HOLD-S 26 1/8 23 3/8    08/20/2026 on GOOD 180 1/4 126 5/8 ALLE Allegion Plc -N HOLD 150 1/2 179 1/8    01/01/2027 40% 12 weeks 65 3/8 23 3/8 ALGM Allegro Microsystems Inc -O HOLD 35 1/2 20 5/8    02/26/2027 35% 20 weeks 137 79 7/8 ALSN Allison Transmission Holding-N HOLD-B 109 3/4 110 3/8    11/06/2026 on GOOD 271 1/2 188 1/8 ALL Allstate Corp -N HOLD-B 229 1/2 179 1/8    03/26/2027 22% 24 weeks 47 1/4 35 7/8 ALLY Ally Financial -N HOLD-W 37 1/2 38 1/2    01/08/2027 on GOOD 492 1/2 208 ALNY Alnylam Pharmaceuticals -O HOLD 232 1/2 176 3/4    07/31/2026 failure 402 7/8 187 3/4 GOOGL Alphabet Cl A -O HOLD 351 1/2 328 1/8    01/22/2027 36% 15 weeks 399 188 5/8 GOOG Alphabet Cl C -O HOLD 347 7/8 301 5/8    01/08/2027 29% 13 weeks 56 44 5/8 AMLP Alps Alerian MLP ETF -A HOLD-B 52 1/2 51 1/8    12/18/2026 64% 10 weeks 75 1/4 54 1/2 MO Altria Group -N HOLD 71 5/8 51 5/8    02/12/2027 12% 18 weeks 287 1/8 197 1/4 AMZN Amazon.com Inc -O HOLD 262 1/2 227    03/05/2027 104% 21 weeks 94 1/8 49 1/8 AMBA Ambarella Inc -O HOLD 67 3/8 54 5/8    01/15/2027 46% 14 weeks 3 3/8 0 7/8 AMC AMC Entertainment Holdings -N HOLD-S 2 7/8 3 5/8    03/18/2027 62% 23 weeks 50 1/2 7 3/4 AMCR Amcor Plc -N HOLD 41 5/8 29 1/4    06/11/2027 23% 35 weeks 90 1/4 49 7/8 DOX Amdocs Ltd Ord -O BUY 58 3/4 58    11/06/2026 on GOOD 115 1/2 97 AEE Ameren Corp -N HOLD-B 102 1/8 99 1/4    02/19/2027 80% 19 weeks 22 1/8 21 1/8 AMX America Movil S.A.B. DE C.V.-N HOLD-W 21 1/4 556 3/8    06/04/2026 on GOOD 1005 20 5/8 AMX America Movil S.A.B. DE C.V.-N HOLD-W 21 1/4 556 3/8    06/04/2026 on GOOD 18 3/4 10 1/8 AAL American Airlines Gp -O HOLD 12 3/4 11 5/8    12/11/2026 68% 9 weeks 28 1/8 10 1/4 AEO American Eagle Outfitters -N HOLD 18 1/8 21 3/8    05/07/2027 12% 30 weeks 138 1/2 105 5/8 AEP American Electric Power Comp-O HOLD 122 3/4 113 7/8    09/03/2027 241% 47 weeks 385 7/8 288 1/4 AXP American Express Company -N BUY 308 1/8 305 3/8    12/11/2026 on GOOD 36 3/8 27 1/4 AMH American Homes 4 Rent -N BUY 30 3/4 29 1/8    01/29/2027 58% 16 weeks 87 1/4 71 1/4 AIG American International Group-N HOLD 77 74 3/4    11/06/2026 on GOOD 231 1/2 160 7/8 AMT American Tower Corp -N HOLD 182 1/8 168 3/8    07/23/2026 on GOOD 146 3/8 121 7/8 AWK American Water Works -N HOLD 128 7/8 126 1/8    12/11/2026 77% 9 weeks 571 1/8 422 3/8 AMP Ameriprise Financial Service-N HOLD 500 1/2 396 5/8    12/25/2026 36% 11 weeks 257 1/8 179 AME Ametek Inc -N HOLD 248 3/8 194    08/08/2025 failure 445 7/8 269 3/4 AMGN Amgen Inc -O HOLD 415 348 1/4    08/27/2026 on GOOD 93 20 7/8 AMKR Amkor Technology -O HOLD 49 1/8 17 1/4    09/10/2027 4% 48 weeks 173 7/8 77 3/8 APH Amphenol Corp -N HOLD-W 87 1/8 132 1/2    12/18/2026 on GOOD 130 3/4 71 1/4 HACK Amplify Cybersecurity ETF -A SELL 130 3/4 88 1/2    10/23/2026 on GOOD 40 1/8 14 1/4 SILJ Amplify Junior Silver Miners-A HOLD 27 3/8 26 3/8    11/20/2026 81% 6 weeks 22 7/8 6 AMPX Amprius Technologies Inc -N HOLD-B 9 3/8 9 3/8    10/22/2026 on GOOD 39 3/8 7 1/2 AMLX Amylyx Pharmaceuticals Inc -O HOLD 28 1/8 14 3/8    07/30/2026 on GOOD 11 5/8 7 5/8 AMZD Amzn Bear -1X ETF Direxion -O HOLD 8 1/4 9 1/2    06/18/2026 on GOOD 47 24 1/2 AMZU Amzn Bull 2X ETF Direxion -O HOLD 37 1/2 34 1/4    02/12/2027 on GOOD 438 1/2 218 7/8 ADI Analog Devices -O HOLD 406 1/4 390 7/8    11/20/2026 on GOOD 128 1/8 46 3/4 AU Anglogold Ashanti Ltd ADR -N HOLD 94 1/8 80 1/8    11/20/2026 51% 6 weeks 85 1/8 57 BUD Anheuser-Busch Inbev S.A. AD-N HOLD 77 1/4 63 1/2    06/18/2027 14% 36 weeks 99 62 3/4 ANIP ANI Pharma Inc -O HOLD 73 3/4 73 1/2    11/06/2026 on GOOD 24 3/8 17 7/8 NLY Annaly Capital Management In-N HOLD-W 18 1/4 21    11/20/2026 on GOOD 23 5/8 16 7/8 AM Antero Midstream Corp -N HOLD 21 21 5/8    10/30/2026 on GOOD 45 3/8 29 7/8 AR Antero Resources Corp -N HOLD 35 7/8 36 1/4    10/23/2026 on GOOD 381 268 7/8 AON AON Plc -N BUY 273 1/2 304 7/8    10/30/2026 on GOOD 46 1/2 18 1/8 APA Apa Corp -O SELL 45 7/8 35 5/8    09/04/2026 on GOOD 49 3/8 33 3/8 APG Api Group Corp -N HOLD 40 1/4 32 7/8    11/19/2026 34% 6 weeks 151 3/4 100 1/8 APO Apollo Asset Management Inc -N HOLD-B 118 1/2 110 1/4    11/13/2026 68% 5 weeks 341 201 1/2 AAPL Apple Inc -O HOLD-S 336 1/2 270 5/8    06/19/2026 on GOOD 50 5/8 10 7/8 APLD Applied Digital Corp -O HOLD-B 23 5/8 15 5/8    09/24/2026 failure 680 159 3/8 AMAT Applied Materials -O HOLD 506 7/8 509 1/2    11/13/2026 95% 5 weeks 218 7/8 19 1/8 AAOI Applied Optoelect -O HOLD 109 1/2 -5.88    02/25/2027 10% 20 weeks 163 108 1/4 ATR Aptargroup -N HOLD-B 120 1/4 117 1/8    11/13/2026 82% 5 weeks 62 7/8 36 3/4 ARMK Aramark Holdings Corp -N HOLD 54 7/8 41 5/8    05/22/2026 on GOOD 12 1/2 2 3/4 ABR Arbor Realty Trust -N HOLD-W 2 3/4 10 1/8    02/13/2026 on GOOD 79 3/8 30 5/8 MT Arcelormittal ADR -N HOLD-B 64 1/8 28 3/8    06/09/2028 157% 87 weeks 103 3/8 84 5/8 ACGL Arch Capital Grp Ltd -O BUY 95 1/2 91 3/8    12/25/2026 58% 11 weeks 12 3/4 4 1/4 ACHR Archer Aviation Inc -N HOLD 4 7/8 5 1/2    10/23/2026 on GOOD 23 1/8 17 3/8 ARCC Ares Capital Corp -O HOLD-B 18 1/2 17 3/8    12/25/2026 58% 11 weeks 190 1/2 95 3/4 ARES Ares Management LP -N BUY 117 1/8 101 3/8    12/04/2026 59% 8 weeks 764 3/4 203 AGX Argan Inc -N HOLD-B 392 1/2 206 1/8    10/28/2027 73% 55 weeks 1048 587 3/8 ARGX Argenx Se ADR -O HOLD-B 824 1/2 836 1/8    08/06/2026 on GOOD 217 3/8 113 1/2 ANET Arista Networks Inc -N SELL 216 5/8 138 1/4    08/06/2026 on GOOD 54 3/4 23 ARKG Ark Genomic Revolution ETF -A HOLD-S 51 1/4 32 3/8    07/02/2026 on GOOD 53 10 XRPN Armada Acquisition Corp. II -O HOLD 16 7/8 10 1/8    04/17/2026 on GOOD 247 1/8 103 7/8 ARW Arrow Electronics -N HOLD 227 7/8 128 5/8    06/05/2026 on GOOD 88 7/8 15 1/2 ARWR Arrowhead Pharma -O HOLD-B 62 3/4 32 3/8    12/10/2027 3% 61 weeks 315 1/2 193 1/2 AJG Arthur J. Gallagher & Compan-N BUY 232 1/2 178 3/8    12/25/2026 42% 11 weeks 15 1/8 5 1/2 ASAN Asana Inc Cl A -N HOLD-S 10 15 7/8    01/28/2027 42% 16 weeks 47 7/8 9 3/4 ASX Ase Industrial Holding Ltd A-N HOLD-S 46 3/8 10 3/4    09/25/2025 on GOOD 289 3/8 185 AIZ Assurant Inc -N HOLD 266 3/8 238 1/4    07/10/2026 on GOOD 465 7/8 101 ALAB Astera Labs Inc -O HOLD 342 186 3/4    09/24/2026 on GOOD 209 7/8 72 1/4 AZN Astrazeneca Plc -N HOLD 159 1/8 77 1/4    07/01/2027 424% 38 weeks 29 1/2 20 3/8 T AT&T Inc -N HOLD-B 22 1/8 30 3/8    12/18/2026 14% 10 weeks 7 3/8 3 1/4 ATAI Atai Life Sciences N.V. -O SELL 7 1/4 4 3/4    08/20/2026 on GOOD 239 1/8 71 3/8 ATI Ati Inc -N HOLD 191 3/4 70 5/8    07/18/2025 on GOOD 207 3/8 57 1/4 TEAM Atlassian Corp -O SELL 206 3/4 206 3/4    11/18/2027 99% 58 weeks 192 1/2 154 5/8 ATO Atmos Energy Corp -N HOLD-B 161 5/8 161 3/8    09/10/2026 failure 107 1/8 25 1/8 AUGO Aura Minerals Inc -O HOLD-S 91 1/4 84 3/4    10/16/2026 on GOOD 30 1/4 25 1/8 EWA Australia Ishares MSCI ETF -A BUY 28 5/8 27 5/8    11/13/2026 60% 5 weeks 329 187 1/2 ADSK Autodesk Inc -O HOLD 235 3/8 209 3/4    10/16/2026 on GOOD 4363 4 AZO Autozone -N BUY 2939 3804 3/4    03/26/2026 on GOOD 100 68 1/4 AVEM Avantis Emerging Markets Equ-A HOLD 94 62 1/4    05/29/2025 on GOOD 89 3/4 89 3/8 AVDE Avantis International Equity-A HOLD-W 89 3/4 72 3/4    02/19/2026 failure 852 1/2 72 3/4 AVDE Avantis International Equity-A HOLD 89 3/4 72 3/4    02/19/2026 failure 132 5/8 100 3/4 AVUS Avantis U.S. Equity ETF -A HOLD-S 130 1/2 112 1/4    05/14/2026 on GOOD 96 5/8 67 7/8 AVLV Avantis U.S. Large Cap Value-A HOLD 92 3/8 71 5/8    09/12/2025 on GOOD 129 7/8 89 1/4 AVUV Avantis U.S. Small Cap Value-A HOLD-B 119 1/2 90    12/17/2027 18% 62 weeks 16 7 1/4 AVTR Avantor Inc -N SELL 15 5/8 14 7/8    01/14/2027 on GOOD 196 7/8 152 1/2 AVY Avery Dennison Corp -N HOLD 167 3/4 192 1/2    12/25/2026 21% 11 weeks 12 5/8 6 3/4 AVS Avgo Bear -1X ETF Direxion -O HOLD 7 7/8 9 3/4    02/05/2027 6% 17 weeks 74 3/8 30 3/4 AVL Avgo Bull 2X ETF Direxion -O HOLD 37 1/2 33 3/8    09/10/2026 failure 46 3/8 28 1/8 AVNT Avient Corp -N HOLD 37 3/4 37 1/4    07/30/2026 on GOOD 108 1/2 44 3/4 AVT Avnet Inc -O HOLD 99 1/4 55 5/8    05/15/2026 on GOOD 54 5/8 35 1/8 EQH Axa Equitable Holdings Inc -N HOLD-S 52 7/8 52 5/8    03/11/2027 on GOOD 37 3/4 24 7/8 AXTA Axalta Coating Systems Ltd -N HOLD 32 5/8 24 3/4    01/22/2027 37% 15 weeks 842 7/8 347 1/4 AXON Axon Enterprise Inc -O BUY 423 345 1/2    12/11/2026 70% 9 weeks 260 1/8 100 1/8 AXSM Axsome Thera -O HOLD-W 168 3/8 113    09/03/2027 22% 47 weeks 6 1/4 3 3/8 BTG B2Gold Corp -A HOLD 5 1/4 5 3/8    10/30/2026 on GOOD 165 1/2 83 7/8 BIDU Baidu Inc ADR -O HOLD-B 85 1/4 128 3/4    07/23/2026 on GOOD 70 1/4 42 1/8 BKR Baker Hughes Company -O HOLD 56 5/8 59 5/8    10/23/2026 on GOOD 67 5/8 46 1/4 BALL Ball Corporation -N HOLD 58 3/8 59 1/8    12/04/2026 on GOOD 29 1/2 15 1/8 BBVA Banco Bilbao Viscaya Argenta-N HOLD 26 23    07/09/2026 on GOOD 4 1/4 2 3/4 BBD Banco Bradesco S.A. ADR -N SELL 4 1/4 3 5/8    03/05/2027 on GOOD 15 8 1/4 SAN Banco Santander ADR -N HOLD 13 3/8 10 1/2    04/09/2027 11% 26 weeks 7 4 5/8 BSBR Banco Santander Brasil S.A. -N HOLD 5 3/4 6 5/8    12/11/2026 39% 9 weeks 65 1/8 45 1/4 BAC Bank of America Corp -N HOLD-B 54 1/4 43 1/2    01/22/2027 47% 15 weeks 187 1/8 109 1/2 BMO Bank of Montreal -N HOLD-B 162 1/2 116 1/8    02/25/2028 132% 72 weeks 95 55 1/8 BNS Bank of Nova Scotia -N HOLD 88 3/8 71 3/8    05/14/2026 on GOOD 53 3/8 42 1/8 OZK Bank Ozk -O HOLD-W 44 3/8 43 1/2    02/19/2027 91% 19 weeks 28 1/4 18 3/4 BCS Barclays Plc ADR -N HOLD-W 22 7/8 20 7/8    01/15/2027 71% 14 weeks 51 21 1/8 B Barrick Mining Corp -N BUY 41 45 3/8    01/15/2027 on GOOD 31 5/8 15 5/8 BBWI Bath & Body Works Inc -N HOLD 17 1/4 19 1/8    10/02/2026 on GOOD 29 1/8 15 3/4 BAX Baxter International Inc -N HOLD 24 1/4 34 1/4    07/15/2027 37% 40 weeks 5 1/4 1 7/8 BTE Baytex Energy Corp -N HOLD 4 3/4 4 1/8    09/04/2026 on GOOD 55 3/4 24 1/8 TBBB BBB Foods Inc Cl A -N SELL 55 5/8 28 1/8    03/06/2026 on GOOD 111 1/2 83 1/8 CWB BBG Convertible Securities S-A HOLD 100 7/8 84 3/4    01/21/2028 77% 67 weeks 98 1/8 91 3/8 JNK BBG High Yield Bond SPDR ETF-A BUY 92 3/4 96 3/8    06/18/2026 on GOOD 25 5/8 24 SJNK BBG Short Term High Yield Bo-A BUY 24 1/8 25 1/4    03/13/2026 on GOOD 26 3/8 18 5/8 BCE BCE Inc -N HOLD-W 18 3/4 21 3/8    07/23/2026 on GOOD 210 5/8 141 5/8 BDX Becton Dickinson and Company-N HOLD-S 183 3/4 211 1/4    01/22/2027 58% 15 weeks 58 3/4 28 1/8 BSY Bentley Systems Inc Cl B -O HOLD 34 7/8 30 7/8    10/30/2026 32% 3 weeks 374 263 ONC Beone Medicines Ltd -O HOLD 354 3/8 333 3/4    12/10/2026 on GOOD 806103 702 BRK.A Berkshire Hathaway Cl A -N HOLD-S 774300 ***** 3/4    10/01/2026 on GOOD 537 5/8 463 1/2 BRK.B Berkshire Hathaway Cl B -N HOLD-S 515 1/2 502 1/4    10/01/2026 on GOOD 35 1/4 14 1/4 BILI Bilibili Inc ADR -O HOLD-B 15 1/2 24    05/07/2026 on GOOD 72 3/4 44 3/8 TECH Bio-Techne Corp -O SELL 72 3/8 65 3/4    10/29/2026 on GOOD 39 1/2 17 7/8 BLFS Biolife Solutions -O SELL 38 1/2 29 1/8    10/15/2026 on GOOD 69 1/4 50 BMRN Biomarin Pharmaceuticals -O HOLD-B 54 3/4 50 3/8    01/15/2027 70% 14 weeks 120 1/2 85 BNTX Biontech Se ADR -O HOLD 96 7/8 98 1/4    12/18/2026 on GOOD 25 3/8 7 1/8 BTDR Bitdeer Technologies Group -O HOLD-B 9 5/8 3 7/8    10/22/2026 63% 2 weeks 7 2 KEEL Bitfarms Ltd -O HOLD 3 2 7/8    10/15/2026 96% 1 weeks 70 13 1/4 BMNR Bitmine Immersion Technologi-A HOLD 24 41    06/18/2027 21% 36 weeks 24 8 1/2 BSOL Bitwise Solana Staking ETF -A HOLD-S 14 7/8 15 1/4    03/26/2027 on GOOD 77 1/8 56 1/4 BKH Black Hills Corp -N HOLD-S 76 75 1/4    10/23/2026 on GOOD 13 3 1/8 BB Blackberry Ltd -N HOLD 8 7/8 4 5/8    08/20/2026 on GOOD 53 3/8 50 3/8 BINC Blackrock Flexible Income ET-A BUY 50 5/8 52 7/8    04/23/2026 on GOOD 1181 1 BLK Blackrock Inc -N HOLD 1082 1104    09/10/2026 on GOOD 70 1/2 54 3/4 DYNF Blackrock U.S. Equity Factor-A HOLD-S 70 3/8 63 5/8    05/21/2026 on GOOD 41 5/8 39 5/8 SRLN Blackstone Gso Senior Loan S-A HOLD-B 40 1/8 40 1/8    12/04/2026 on GOOD 189 1/4 101 5/8 BX Blackstone Inc -N BUY 114 1/4 100    12/04/2026 67% 8 weeks 83 7/8 48 7/8 XYZ Block Inc -N BUY 77 1/8 80 1/4    10/01/2026 on GOOD 345 1/2 32 1/2 BE Bloom Energy Corp Cl A -N HOLD 280 1/8 224 5/8    10/30/2026 on GOOD 20 1/4 7 3/4 OWL Blue Owl Capital Inc -N BUY 9 3/8 7 3/8    11/13/2026 58% 5 weeks 5774 5 BKNG Booking Holdings Inc -O BUY 160 1/4 4445 3/8    04/03/2026 on GOOD 119 3/8 59 7/8 BAH Booz Allen Hamilton Holding -N HOLD 73 7/8 73 1/2    11/06/2026 on GOOD 77 35 3/8 BWA Borgwarner Inc -N HOLD 61 1/4 39 1/4    02/04/2028 181% 69 weeks 6 1/4 1 3/4 BORR Borr Drilling Ltd -N HOLD 4 3/4 1 7/8    03/25/2027 28% 24 weeks 108 5/8 41 7/8 BSX Boston Scientific Corp -N HOLD-B 42 3/4 99 5/8    02/20/2026 on GOOD 44 3/8 25 1/2 BWMN Bowman Consulting Group Ltd -O SELL 42 5/8 36 1/2    10/ 9/2026 on GOOD 90 1/2 66 1/4 BYD Boyd Gaming Corp -N BUY 68 7/8 81 3/8    10/16/2026 on GOOD 47 7/8 31 1/2 BP BP Plc ADR -N HOLD-S 46 1/4 44 7/8    09/04/2026 failure 43 5/8 26 1/2 EWZ Brazil Ishares MSCI ETF -A SELL 43 1/2 38    12/18/2026 on GOOD 17 11 3/4 EWZS Brazil Smallcap Ishares MSCI-O SELL 17 15 1/8    02/26/2027 on GOOD 1015 10 3/4 BWET Breakwave Tanker Shipping ET-A SELL 990 1/2 11 1/2    08/29/2025 on GOOD 93 3/8 45 1/4 BBIO Bridgebio Pharma Inc -O HOLD-B 65 1/4 65 3/4    11/27/2026 on GOOD 66 3/4 42 BHF Brighthouse Financial Inc -O HOLD-W 48 1/2 60 5/8    10/16/2026 on GOOD 73 3/8 19 1/8 BTSG Brightspring Health Services-O HOLD 63 5/8 28 1/2    11/05/2027 171% 56 weeks 254 7/8 100 7/8 EAT Brinker International -N HOLD 193 7/8 158 1/4    08/06/2026 on GOOD 68 43 BMY Bristol-Myers Squibb Company-N HOLD-B 59 60 3/8    09/10/2026 on GOOD 67 1/4 50 3/4 BTI British American Tobacco Ind-N HOLD 55 1/2 60 1/4    11/06/2026 on GOOD 32 5/8 25 BRX Brixmor Property Group Inc -N HOLD-W 27 1/4 26 3/4    02/12/2027 81% 18 weeks 479 1/8 281 1/2 AVGO Broadcom Ltd -O HOLD 361 1/2 316 1/8    01/08/2027 52% 13 weeks 266 3/8 136 BR Broadridge Financial Solutio-N BUY 165 3/8 241 1/8    07/02/2027 67% 38 weeks 16 1/2 7 1/8 BKD Brookdale Senior Living Inc -N HOLD-W 10 13 3/8    09/25/2026 on GOOD 63 1/4 42 3/4 BAM Brookfield Asset Management -N HOLD 45 7/8 43 1/2    10/30/2026 70% 3 weeks 72 36 1/2 BN Brookfield Corp -N BUY 37 44 1/8    08/13/2026 on GOOD 104 1/4 54 1/8 BRO Brown & Brown -N BUY 62 3/4 55 5/8    12/25/2026 62% 11 weeks 31 1/4 22 3/4 BF.B Brown Forman Inc Cl B -N HOLD 26 3/8 24 5/8    10/02/2026 failure 64 1/2 29 3/4 BRKR Bruker Corp -O HOLD 58 3/4 46 7/8    08/06/2026 on GOOD 149 3/8 52 BLDR Builders Firstsource -N HOLD-W 52 3/4 114 3/4    03/19/2026 on GOOD 132 7/8 75 5/8 BG Bunge Ltd -N HOLD-B 102 5/8 70    05/13/2027 13% 31 weeks 376 1/2 235 3/8 BURL Burlington Stores Inc -N HOLD 277 285 1/2    11/27/2026 on GOOD 241 3/4 131 7/8 BWXT Bwx Technologies Inc -N HOLD-B 143 7/8 156 3/4    05/27/2027 on GOOD 78 1/8 50 BXP Bxp Inc -N HOLD-B 59 50 5/8    01/15/2027 57% 14 weeks 207 101 7/8 CHRW C.H. Robinson Ww -O HOLD-B 142 3/8 163 3/4    10/16/2026 on GOOD 26 1/2 7 5/8 AI C3.Ai Inc Cl A -N HOLD-S 11 1/2 10 1/4    09/11/2026 on GOOD 683 1/2 453 3/8 CACI Caci International -N HOLD 610 1/4 601 3/4    12/25/2026 on GOOD 415 3/4 271 CDNS Cadence Design Sys -O HOLD 353 383    12/04/2026 67% 8 weeks 30 1/2 18 CZR Caesars Entertainment Inc -O HOLD 29 3/8 28 3/8    04/09/2026 failure 117 1/2 63 3/4 CALM Cal-Maine Foods IN -O HOLD-W 64 1/4 80    10/30/2026 on GOOD 24 7/8 22 1/8 PWZ California Amt-Free Municipa-A BUY 22 1/4 23 7/8    09/18/2026 on GOOD 69 3/4 33 CALX Calix Inc -N HOLD 37 1/8 30 1/8    06/19/2026 failure 116 3/4 95 3/8 CPT Camden Property Trust -N BUY 97 5/8 99    12/11/2026 on GOOD 132 70 3/4 CCJ Cameco Corp -N HOLD-B 88 68 7/8    07/15/2027 14% 40 weeks 34 19 CPB Campbell Soup Company -O HOLD-B 19 1/8 19 3/4    10/16/2026 on GOOD 213 5/8 79 7/8 CAMT Camtek Ltd -O HOLD 152 3/4 96 1/2    07/22/2027 490% 41 weeks 124 7/8 71 CM Canadian Imperial Bank of Co-N HOLD-B 109 1/8 74    02/18/2028 88% 71 weeks 132 1/2 91 5/8 CNI Canadian National Railway -N HOLD 117 3/4 95 5/8    08/06/2027 54% 43 weeks 51 1/4 29 5/8 CNQ Canadian Natural Resources -N HOLD-S 49 5/8 46    09/04/2026 on GOOD 96 1/4 68 1/2 CP Canadian Pacific Kansas City-N HOLD-B 84 3/8 69 5/8    05/14/2027 29% 31 weeks 46 3/8 37 1/4 CGUS Capital Core Equity ETF -A HOLD-S 45 3/8 42 1/2    05/21/2026 on GOOD 42 1/2 31 5/8 CGGO Capital Global Growth Equity-A HOLD 39 3/8 34 1/8    04/02/2027 23% 25 weeks 38 7/8 33 1/4 CGBL Capital Group Core Balanced -A HOLD 37 1/8 35 1/8    04/02/2027 20% 25 weeks 26 7/8 24 7/8 CGCB Capital Group Core Bond ETF -A BUY 25 26 1/2    04/16/2026 on GOOD 27 7/8 25 7/8 CGMU Capital Group Municipal Inco-A BUY 26 26 1/2    10/22/2026 on GOOD 26 1/8 25 1/4 CGSD Capital Group Short-Duration-A HOLD-W 25 1/4 25 7/8    07/09/2026 on GOOD 48 3/8 38 7/8 CGGR Capital Growth ETF -A HOLD-S 48 3/8 46 1/8    07/02/2026 on GOOD 36 1/8 26 1/4 CGXU Capital Intl Focus Equity ET-A HOLD 33 7/8 32 1/4    05/21/2026 on GOOD 257 3/8 175 COF Capital One Financial Corp -N HOLD 199 1/4 168 3/8    01/08/2027 41% 13 weeks 249 1/4 146 CAH Cardinal Health -N HOLD 237 1/2 217 3/4    08/06/2026 on GOOD 69 3/4 11 3/4 CDNA Caredx Inc -O SELL 63 1/2 17 1/4    05/28/2026 on GOOD 39 3/8 26 3/4 CARG Cargurus Inc Cl A -O HOLD-B 28 3/4 30 1/8    12/11/2026 on GOOD 40 3/8 14 3/8 CAI Caris Life Sciences Inc -O HOLD-S 29 5/8 32 1/8    05/28/2027 81% 33 weeks 431 5/8 300 3/8 CSL Carlisle Companies Inc -N HOLD 320 1/2 353 3/4    10/30/2026 on GOOD 63 3/8 30 1/4 KMX Carmax Inc -N HOLD 52 5/8 75 1/2    08/19/2027 26% 45 weeks 618 3/4 233 3/4 CRS Carpenter Technology Corp -N BUY 385 5/8 250 1/4    12/17/2027 110% 62 weeks 80 3/8 51 CARR Carrier Global Corp -N HOLD-B 55 1/2 53    11/27/2026 83% 7 weeks 109 5/8 74 7/8 CWST Casella Waste Sys -O HOLD-B 83 3/4 87 3/4    01/01/2027 on GOOD 1008 406 1/8 CAT Caterpillar Inc -N HOLD 800 5/8 423 1/8    10/08/2027 152% 52 weeks 96 1/2 45 CAVA Cava Group Inc -N HOLD-B 53 5/8 43 3/4    12/31/2026 76% 12 weeks 173 125 1/2 CBRE CBRE Group Inc -N HOLD-B 130 3/4 132 1/2    11/13/2026 on GOOD 8 7/8 4 1/8 CCC CCC Intelligent Solutions Hl-O HOLD 7 7 7/8    01/07/2027 64% 13 weeks 182 1/4 99 1/2 CDW CDW Corp -O HOLD 142 1/8 137 3/4    07/09/2026 on GOOD 101 1/8 33 CECO Ceco Environmental Corp -O HOLD 65 3/4 54 3/8    12/11/2026 57% 9 weeks 142 5/8 13 1/2 CELC Celcuity Inc -O HOLD-W 67 7/8 6 7/8    06/10/2027 35% 35 weeks 438 164 1/2 CLS Celestica Inc -N HOLD 362 1/8 377 5/8    12/11/2026 on GOOD 13 3/8 8 1/8 CX Cemex S.A.B. DE C.V. ADR -N HOLD-W 9 1/2 12 1/4    11/27/2026 on GOOD 372 1/4 252 1/8 COR Cencora Inc -N HOLD 324 382 1/8    01/01/2027 47% 12 weeks 69 5/8 25 1/4 CNC Centene Corp -N HOLD 65 1/4 40 5/8    06/12/2026 on GOOD 44 3/4 36 3/8 CNP Centerpoint Energy Inc -N HOLD-B 38 1/2 38 3/8    02/19/2027 on GOOD 411 1/2 138 3/8 LEU Centrus Energy Corp -N BUY 142 3/8 25 3/8    11/06/2026 58% 4 weeks 13 7/8 4 1/2 CERT Certara Inc -O HOLD-S 9 1/8 11 7/8    03/04/2027 47% 21 weeks 138 3/8 75 7/8 CF Cf Industries Holdings -N HOLD-B 111 1/2 111 3/4    12/11/2026 on GOOD 305 1/8 145 1/4 CRL Charles River Laboratories I-N SELL 301 3/4 190 5/8    09/17/2026 on GOOD 335 1/8 102 3/8 CHTR Charter Communications Inc -O HOLD-W 103 3/8 195 3/4    06/12/2026 on GOOD 223 1/4 113 1/4 CHKP Check Point Software -O HOLD 137 201 5/8    10/22/2027 210% 54 weeks 115 3/8 43 5/8 CAKE Cheesecake Fact -O HOLD-S 108 1/2 69 3/4    05/15/2026 failure 557 365 1/8 CHE Chemed Inc -N HOLD 499 3/4 463 3/8    08/06/2026 on GOOD 215 1/2 147 1/8 CVX Chevron Corp -N HOLD-S 212 195 7/8    09/04/2026 on GOOD 36 1/8 16 1/8 CHYM Chime Financial Inc Cl A -O HOLD 30 25 5/8    09/10/2026 on GOOD 41 5/8 31 5/8 FXI China Largecap Ishares ETF -A HOLD 34 1/8 35 1/4    10/30/2026 on GOOD 47 1/8 28 CMG Chipotle Mexican Grill -N HOLD 31 1/2 32 7/8    12/11/2026 on GOOD 358 7/8 264 CB Chubb Ltd -N HOLD 341 1/8 316 1/4    01/15/2027 22% 14 weeks 105 81 3/4 CHD Church & Dwight Company -N HOLD 98 90 7/8    05/14/2027 50% 31 weeks 35 1/2 4 1/2 SBS Cia DE Saneamento Basico Do -N HOLD 6 5/8 16 5/8    08/12/2027 on GOOD 620 86 3/4 CIEN Ciena Corp -N HOLD-S 449 3/4 96 5/8    08/12/2027 177% 44 weeks 188 3/4 143 7/8 CINF Cincinnati Financial -O HOLD-B 163 3/8 161    01/01/2027 82% 12 weeks 226 5/8 162 3/4 CTAS Cintas Corp -O HOLD 202 3/8 197 1/4    11/19/2026 on GOOD 30 4 3/4 CIFR Cipher Mining Inc -O HOLD-B 13 1/2 6 3/8    12/04/2026 69% 8 weeks 194 1/8 50 1/2 CRCL Circle Internet Group Inc Cl-N HOLD 84 1/2 85 1/4    10/30/2026 on GOOD 178 1/8 99 1/4 CRUS Cirrus Logic Inc -O BUY -1 106 3/4 112 7/8    08/05/2027 on GOOD 130 3/8 65 3/4 CSCO Cisco Systems Inc -O HOLD-S 118 3/8 61 3/8    07/04/2025 on GOOD 148 89 3/8 C Citigroup Inc -N HOLD 129 1/2 106 1/8    04/09/2027 30% 26 weeks 75 1/4 45 7/8 CFG Citizens Financial Group Inc-N HOLD-B 63 1/2 55 3/4    03/19/2027 43% 23 weeks 326 1/2 202 1/2 CLH Clean Harbors -N HOLD 316 3/4 251 1/2    01/15/2026 on GOOD 15 1/8 7 3/4 CLF Cleveland-Cliffs Inc -N HOLD 12 7/8 12 1/4    08/28/2026 on GOOD 175 105 3/8 SKYY Cloud Computing ETF FT -O SELL 174 7/8 142 3/8    09/04/2026 on GOOD 5 1/2 1 5/8 CLOV Clover Health Investments Co-O HOLD-S 4 3/4 3 1/8    10/16/2026 on GOOD 321 3/4 230 CME CME Group Inc -O BUY 280 1/2 272    11/06/2026 on GOOD 14 3/8 8 5/8 CNH CNH Industrial N.V. -N HOLD 11 3/8 11 3/8    01/01/2027 on GOOD 92 3/8 65 1/2 KO Coca-Cola Company -N BUY 88 73 1/4    02/27/2026 on GOOD 216 1/2 110 1/2 COKE Coca-Cola Consolidated Inc -O HOLD 196 1/4 186 7/8    10/02/2026 on GOOD 110 7/8 84 3/4 CCEP Coca-Cola Europacific Partne-O HOLD 104 1/4 97 1/8    07/30/2026 on GOOD 27 3/8 8 1/2 CDE Coeur Mining Inc -N HOLD 17 1/8 15 5/8    11/27/2026 70% 7 weeks 42 10 3/4 COGT Cogent Biosciences Inc -O HOLD-B 31 33 3/4    10/23/2026 on GOOD 86 7/8 40 5/8 CTSH Cognizant Tech Sol -O HOLD 59 1/8 93 1/8    01/22/2027 27% 15 weeks 74 5/8 17 7/8 COHU Cohu Inc -O HOLD-S 68 1/8 27 1/8    06/11/2026 on GOOD 402 1/8 141 COIN Coinbase Global Inc Cl A -O HOLD 179 3/8 208 3/8    11/27/2026 41% 7 weeks 99 1/4 74 1/2 CL Colgate-Palmolive Company -N BUY 88 1/4 87 1/2    01/15/2027 on GOOD 33 1/2 22 3/4 COLB Columbia Banking Sys -O HOLD-B 28 3/8 26 5/8    02/19/2027 67% 19 weeks 2074 648 1/8 FIX Comfort Systems USA -N HOLD 1715 689 3/4    12/10/2027 321% 61 weeks 196 71 3/4 CVLT Commvault Systems -O HOLD-S 157 1/8 213 3/8    12/10/2026 55% 9 weeks 13 3/8 6 3/4 COMP Compass Inc Cl A -N HOLD 9 3/8 6 1/8    01/08/2027 48% 13 weeks 20 12 1/2 CAG Conagra Brands Inc -N HOLD-B 13 3/8 14 3/8    11/13/2026 on GOOD 137 5/8 85 1/2 COP Conocophillips -N HOLD-S 134 122 3/4    09/04/2026 on GOOD 115 7/8 95 3/8 ED Consolidated Edison Company -N HOLD 106 106    09/11/2026 failure 176 112 STZ Constellation Brands Inc -N BUY 122 1/2 138 3/8    09/10/2026 on GOOD 125 1/2 90 3/4 ICVT Convertible Bond Ishares ETF-A HOLD 112 92 5/8    12/31/2027 78% 64 weeks 90 53 1/8 COO Cooper Companies -O HOLD-W 54 1/4 64 3/8    11/20/2026 on GOOD 124 31 7/8 CORT Corcept Therapeutics -O SELL 121 92 3/8    09/04/2026 on GOOD 30 12 5/8 CORZ Core Scientific Inc -O HOLD-B 15 3/8 12 1/2    12/11/2026 78% 9 weeks 35 1/2 22 1/8 CRBG Corebridge Financial Inc -N HOLD-S 34 31 5/8    03/11/2027 on GOOD 36 1/2 16 1/4 CXW Corecivic Inc -N HOLD 32 7/8 20 1/4    05/15/2026 on GOOD 153 1/8 67 5/8 CRWV Coreweave Inc Cl A -O HOLD 82 1/8 78    10/01/2026 on GOOD 228 1/2 54 7/8 GLW Corning Inc -N HOLD 156 5/8 59    09/16/2027 218% 49 weeks 420 1/2 256 1/8 CPAY Corpay Inc -N HOLD-S 398 306 1/2    05/21/2026 on GOOD 89 11 3/4 CTVA Corteva Inc -N HOLD-W 13 1/8 79    10/23/2026 on GOOD 95 27 CSGP Costar Group Inc -O BUY 29 5/8 72 1/2    02/20/2026 on GOOD 1065 849 1/4 COST Costco Wholesale -O HOLD 946 3/4 863 1/2    11/26/2026 50% 7 weeks 33 1/2 13 1/4 CPNG Coupang Inc Cl A -N BUY 15 3/4 23    05/22/2026 on GOOD 67 1/4 24 3/4 CBRL Cracker Barrel -O HOLD-S 57 3/8 60 3/4    12/18/2026 90% 10 weeks 666 1/8 405 CACC Credit Acceptance -O HOLD 548 1/8 402 3/8    03/19/2027 35% 23 weeks 286 1/8 90 1/4 CRDO Credo Technology Group Holdi-O HOLD 216 1/2 207 3/8    11/06/2026 on GOOD 14 5/8 7 3/4 CRGY Crescent Energy Company Cl A-N HOLD 12 5/8 12 3/8    10/02/2026 on GOOD 128 81 CRH CRH Plc ADR -N HOLD-W 81 1/2 96 5/8    11/12/2026 on GOOD 140 3/8 73 1/8 CROX Crocs Inc -O HOLD 115 73 3/8    04/02/2027 22% 25 weeks 721 181 3/4 CRWD Crowdstrike Holdings Inc -O HOLD 275 228    09/10/2026 on GOOD 113 3/4 65 3/4 CCI Crown Castle Inc -N HOLD 79 5/8 84    08/13/2026 on GOOD 121 3/8 90 5/8 CCK Crown Cork & Seal Company -N BUY 108 1/4 96 1/4    01/01/2027 39% 12 weeks 53 1/4 32 CSX CSX Corp -O HOLD 47 1/4 32 5/8    01/14/2028 187% 66 weeks 42 7/8 35 1/4 CUBE Cubesmart -N HOLD-B 37 7/8 37 5/8    01/22/2027 on GOOD 740 354 5/8 CMI Cummins Inc -N HOLD-W 523 1/2 352    10/15/2027 24% 53 weeks 800 470 7/8 CW Curtiss-Wright Corp -N HOLD-W 513 483 3/4    11/19/2027 65% 58 weeks 109 59 3/8 CVS CVS Corp -N HOLD-B 86 1/8 67 1/8    02/19/2027 46% 19 weeks 87 3/8 32 7/8 CYTK Cytokinetics -O HOLD-B 62 7/8 65 1/8    02/12/2027 on GOOD 39 3/8 13 QBTS D-Wave Quantum Inc -N HOLD-B 14 1/2 19    10/01/2026 on GOOD 243 1/8 164 3/8 DHR Danaher Corp -N HOLD-S 219 7/8 246 3/4    11/26/2026 62% 7 weeks 227 1/4 169 7/8 DRI Darden Restaurants -N HOLD-B 197 5/8 190 7/8    11/27/2026 74% 7 weeks 294 105 DDOG Datadog Inc Cl A -O HOLD-S 293 1/4 175 7/8    09/18/2026 on GOOD 29 26 5/8 UUP DB US Dollar Index Bullish F-A SELL 29 27 1/2    06/25/2026 on GOOD 125 5/8 78 1/8 DECK Deckers Outdoor Corp -N BUY 82 7/8 103 3/4    07/30/2026 on GOOD 702 3/8 441 7/8 DE Deere & Company -N HOLD 620 7/8 560 3/8    07/23/2026 on GOOD 42 3/4 1 5/8 MSTX DeFiance Daily Target 1.75X -O HOLD 18 1/4 25    01/15/2027 58% 14 weeks 40 1/8 4 3/8 IRE Defiance Daily Target 2X Lon-A HOLD-B 6 1/2 0 1/4    10/29/2026 80% 3 weeks 65 1/4 5 3/8 SMCX DeFiance Daily Target 2X Lon-O HOLD 14 17 3/8    12/04/2026 65% 8 weeks 191 13 7/8 RKLX DeFiance Daily Target 2X Lon-O HOLD-B 16 1/8 29 3/8    08/20/2026 on GOOD 58 3/8 0 7/8 HIMZ DeFiance Daily Target 2X Lon-O HOLD 29 .04    02/12/2027 12% 18 weeks 64 3/8 7 3/4 ORCX DeFiance Daily Target 2X Lon-O HOLD 19 3/8 0 5/8    10/15/2026 54% 1 weeks 168 1/2 89 3/8 QTUM DeFiance Quantum ETF -O HOLD 152 118 7/8    05/21/2026 on GOOD 82 1/4 20 DK Delek US Holdings -N HOLD-S 74 1/2 34 1/4    03/27/2026 on GOOD 599 112 1/4 DELL Dell Technologies Inc -N SELL 586 151 3/4    05/14/2026 on GOOD 109 63 3/4 DSGX Descartes Sys Group -O HOLD-S 82 3/4 112 3/4    04/22/2027 36% 28 weeks 41 1/2 28 1/4 DB Deutsche Bank Ag -N HOLD-B 33 5/8 28 1/4    01/22/2027 45% 15 weeks 52 3/8 31 1/2 DVN Devon Energy Corp -N HOLD 48 1/4 46    10/16/2026 on GOOD 92 7/8 54 DXCM Dexcom Inc -O HOLD 84 1/8 70 1/2    07/23/2026 on GOOD 25 10 3/4 DHT Dht Holdings -N SELL 24 5/8 12 1/4    04/11/2025 failure 13 3/4 7 3/8 DRH Diamondrock Hospitality Comp-N HOLD-S 12 1/2 7 3/4    12/12/2025 on GOOD 116 7/8 18 1/8 DNTH Dianthus Therapeutics Inc -O HOLD-B 82 1/4 28    12/10/2027 101% 61 weeks 207 1/2 148 DLR Digital Realty Trust -N HOLD 178 3/4 177 1/4    10/ 9/2026 failure 184 1/2 25 1/2 DOCN Digitalocean Holdings Inc -N HOLD 134 3/4 131    11/06/2026 on GOOD 742 449 1/2 DDS Dillard's -N HOLD 641 3/4 682 1/4    01/08/2027 68% 13 weeks 43 1/4 40 DFCF Dimensional Core Fixed Incom-A BUY 40 1/4 42 1/4    04/09/2026 on GOOD 44 1/2 29 7/8 DFEV Dimensional E.M. Value ETF -A HOLD 42 1/2 26 3/4    06/06/2025 on GOOD 44 33 3/4 DFAI Dimensional International Co-A HOLD 41 1/4 33 3/4    03/24/2028 30% 76 weeks 59 42 1/2 DFIV Dimensional International Va-A HOLD-B 55 3/8 42    06/16/2028 105% 88 weeks 39 1/2 30 1/2 DFIC Dimensional Intl Core Equity-A HOLD 37 1/2 30 3/8    05/19/2028 105% 84 weeks 48 3/4 45 7/8 DFNM Dimensional National Municip-A HOLD-W 46 1/8 47 1/4    10/15/2026 on GOOD 48 1/2 46 3/8 DFSD Dimensional Short-Duration F-A HOLD-W 46 5/8 47 3/4    04/30/2026 on GOOD 46 1/4 35 3/4 DFAC Dimensional U.S. Core Equity-A HOLD-S 45 1/4 39 7/8    05/14/2026 on GOOD 84 1/2 62 5/8 DFAS Dimensional U.S. Small Cap E-A HOLD-B 78 1/4 68 3/4    03/12/2027 30% 22 weeks 56 1/2 35 1/2 DUHP Dimensional US High Profitab-A HOLD-S 42 1/2 39    05/28/2026 on GOOD 42 1/8 30 5/8 DFLV Dimensional US Large Cap Val-A HOLD 40 3/4 32 1/4    09/12/2025 on GOOD 28 1/4 22 5/8 DFAR Dimensional US Real Estate E-A BUY 24 3/8 22 1/2    04/16/2027 46% 27 weeks 40 3/4 28 3/4 DFSV Dimensional US Small Cap Val-A HOLD-B 37 7/8 29    12/31/2027 12% 64 weeks 42 28 7/8 DFAE Dimensional W.M. Core Equity-A HOLD 39 3/8 26 5/8    05/29/2025 on GOOD 26 1/8 5 ORCU Direxion Daily Orcl Bull 2X -O HOLD 6 7/8 5 3/8    08/20/2026 on GOOD 9 1/4 4 1/4 PLTD Direxion Daily Pltr Bear 1X -O BUY +9> 4 1/4 7 3/4    10/ 9/2026 on GOOD 128 23 1/2 PLTU Direxion Daily Pltr Bull 2X -O SELL 69 7/8 95 5/8    04/30/2027 48% 29 weeks 95 7/8 40 IRON Disc Medicine Inc -O HOLD-W 62 62 3/4    01/01/2027 on GOOD 31 10 3/4 WBD Discovery Inc Series A -O SELL 30 7/8 27 3/4    12/11/2026 on GOOD 246 203 1/8 VIG Dividend Appreciation ETF Va-A HOLD 239 225 1/8    05/14/2026 on GOOD 85 3/4 41 1/4 DOCU Docusign Inc -O SELL 71 86 1/2    04/22/2027 62% 28 weeks 157 95 DG Dollar General Corp -N HOLD 127 1/4 152 1/8    12/18/2026 41% 10 weeks 142 86 5/8 DLTR Dollar Tree Inc -O HOLD 118 5/8 95 1/2    12/18/2026 32% 10 weeks 72 7/8 57 D Dominion Energy Inc -N HOLD-B 61 5/8 55 1/2    04/16/2027 52% 27 weeks 277 1/4 143 1/4 DASH Doordash Inc Cl A -O BUY 196 1/2 261 3/4    02/18/2027 20% 19 weeks 236 5/8 160 3/8 DOV Dover Corp -N HOLD-B 188 7/8 184 1/8    04/30/2027 75% 29 weeks 42 3/8 20 3/8 DOW Dow Inc -N BUY 28 3/8 14 3/8    12/03/2026 48% 8 weeks 540 433 1/2 DIA Dow Industrials SPDR -A HOLD 516 505 1/4    05/21/2026 failure 75 3/4 17 1/8 DOCS Doximity Inc Cl A -N SELL 30 1/2 63 1/8    05/14/2027 17% 31 weeks 37 5/8 21 3/4 DBX Dropbox Inc -O HOLD 34 1/4 31 1/2    10/08/2026 on GOOD 150 1/2 99 7/8 DTM Dt Midstream Inc -N HOLD-B 124 99 3/4    10/29/2027 16% 55 weeks 153 5/8 122 DTE Dte Energy Company -N HOLD-B 126 7/8 136 1/2    01/22/2027 on GOOD 134 113 1/2 DUK Duke Energy Corp -N HOLD-B 116 5/8 126 3/8    09/11/2026 on GOOD 373 1/2 85 1/8 DUOL Duolingo Inc Cl A -O HOLD-S 149 7/8 390 1/4    05/27/2027 14% 33 weeks 146 1/2 33 1/4 DD Dupont Denemours Inc -N HOLD-S 130 72 3/8    09/24/2026 on GOOD 74 1/8 37 5/8 BROS Dutch Bros Inc Cl A -N BUY +10 38 46 3/8    10/23/2026 on GOOD 551 7/8 246 1/8 DY Dycom Industries -N HOLD-W 269 1/4 227 3/8    11/05/2027 64% 56 weeks 63 3/4 32 3/4 DT Dynatrace Inc -N SELL 63 1/2 52 3/4    03/18/2027 on GOOD 26 3/4 9 DYN Dyne Therapeutics Inc -O BUY 16 5/8 15 3/8    02/26/2027 on GOOD 61 1/4 10 1/2 DX Dynex Capital -N HOLD-W 10 3/4 13    04/09/2026 on GOOD 147 1/2 49 5/8 ELF E.L.F. Beauty Inc -N SELL 109 1/8 117 1/4    03/04/2027 81% 21 weeks 108 86 3/8 ESGD EAFE ESG Optimized Ishares M-O HOLD 102 1/2 98 1/8    04/02/2027 10% 25 weeks 127 3/8 106 1/4 EFG EAFE Growth Ishares MSCI ETF-A HOLD 120 1/4 113 7/8    03/05/2027 40% 21 weeks 101 3/8 81 1/8 IEFA EAFE Ishares Core MSCI ETF -A HOLD 96 1/2 93 1/8    04/09/2027 6% 26 weeks 108 7/8 86 5/8 EFA EAFE Ishares MSCI ETF -A HOLD 103 3/8 99 5/8    04/09/2027 11% 26 weeks 95 1/8 82 1/4 EFAV EAFE Min Vol Ishares Edge MS-A HOLD 91 5/8 91 7/8    10/02/2026 on GOOD 87 3/4 72 1/8 SCZ EAFE Smallcap Ishares MSCI E-O HOLD 83 7/8 79 3/8    12/11/2026 44% 9 weeks 83 1/8 62 7/8 EFV EAFE Value Ishares MSCI ETF -A HOLD-B 78 1/8 61 7/8    06/02/2028 60% 86 weeks 137 1/2 92 EWBC East West Bancorp -O HOLD 125 1/2 106 1/8    04/02/2027 22% 25 weeks 23 3/4 14 7/8 EBC Eastern Bankshares Inc -O HOLD-B 21 17 5/8    04/16/2027 32% 27 weeks 80 7/8 56 3/4 EMN Eastman Chemical Company -N HOLD-W 62 5/8 71 1/2    10/ 9/2026 on GOOD 52 48 1/8 EVTR Eaton Vance Total Return Bon-N BUY 48 3/8 50 1/4    11/26/2026 on GOOD 307 7/8 244 7/8 ECL Ecolab Inc -N HOLD 281 3/4 295 1/4    10/08/2026 failure 80 3/4 51 1/8 EIX Edison International -N HOLD-B 55 1/4 45 1/2    07/23/2027 62% 41 weeks 93 1/4 72 5/8 EW Edwards Lifesciences Corp -N HOLD 85 1/8 78 1/8    02/19/2027 34% 19 weeks 102 3/8 44 1/4 ESTC Elastic N.V. -N SELL 98 1/8 99 1/8    12/17/2026 97% 10 weeks 48 1/8 20 1/8 EGO Eldorado Gold Corp -N HOLD 37 5/8 42    01/01/2027 on GOOD 47 22 5/8 ESI Element Solutions Inc -N HOLD 36 1/4 23 1/4    08/13/2027 143% 44 weeks 427 1/2 275 ELV Elevance Health Inc -N HOLD 412 7/8 364 3/8    06/26/2026 on GOOD 1265 625 7/8 LLY Eli Lilly and Company -N HOLD 1179 1095    07/23/2026 on GOOD 79 3/4 .00000 EMBJ Embraer S.A. ADR -N HOLD 71 1/8 73    09/17/2026 on GOOD 106 62 1/4 EMXC Emrg Mkts Ex China Ishares M-O HOLD 99 60 1/2    11/07/2025 on GOOD 85 3/4 59 5/8 IEMG Emrg Mkts Ishares Core MSCI -A HOLD 81 3/8 55 3/8    05/29/2025 on GOOD 58 1/8 44 7/8 ENB Enbridge Inc -N HOLD-B 46 1/2 46 1/8    02/12/2027 on GOOD 128 93 3/8 EHC Encompass Health Corp -N HOLD-S 123 1/8 104 1/8    08/06/2026 on GOOD 14 1/8 4 7/8 EXK Endeavour Silver Corp -N HOLD 8 5/8 7 3/8    11/20/2026 67% 6 weeks 26 8 1/8 UUUU Energy Fuels Inc -A HOLD-W 9 7/8 15 7/8    07/02/2026 on GOOD 21 3/4 16 1/8 ET Energy Transfer LP -N HOLD 20 3/8 17 3/8    11/06/2026 on GOOD 61 7/8 15 1/8 ELVN Enliven Therapeutics Inc -O HOLD-B 41 18 3/4    06/18/2027 4% 36 weeks 72 3/8 27 ENPH Enphase Energy Inc -O HOLD-B 32 3/4 33 1/4    10/01/2026 on GOOD 118 3/8 86 3/8 ETR Entergy Corp -N HOLD 102 3/4 89 7/8    08/20/2027 115% 45 weeks 39 5/8 30 EPD Enterprise Products Partners-N HOLD-B 36 37    12/18/2026 on GOOD 30 19 NVST Envista Holdings Corp -N HOLD-B 23 23 7/8    12/11/2026 on GOOD 153 3/8 101 1/2 EOG Eog Resources -N HOLD-S 148 1/8 118 1/2    06/05/2026 on GOOD 18 1/4 2 3/8 EOSE Eos Energy Enterprises Inc -O HOLD-W 2 1/2 -.09    09/04/2026 failure 221 75 1/8 EPAM Epam Systems Inc -N HOLD 113 1/8 218 3/8    03/05/2027 8% 21 weeks 68 1/8 48 1/2 EQT Eqt Corp -N HOLD 52 3/4 49 1/4    08/27/2026 failure 262 1/4 135 EFX Equifax Inc -N BUY 145 3/4 160 1/2    10/23/2026 on GOOD 44 7/8 22 1/2 EQNR Equinor ASA ADR -N HOLD-S 43 34 3/4    08/20/2026 on GOOD 18 7/8 6 EQX Equinox Gold Corp -A BUY 11 3/8 11 5/8    11/06/2026 on GOOD 68 57 1/2 ELS Equity Lifestyle Properties -N HOLD-B 59 63 3/4    10/16/2026 on GOOD 24 1/4 1 1/4 ERAS Erasca Inc -O HOLD 16 9 7/8    01/22/2027 36% 15 weeks 13 3/8 7 1/8 ERIC Ericsson ADR -O HOLD-B 9 1/2 7 1/8    03/25/2027 41% 24 weeks 39 7/8 13 ERO Ero Copper Corp -N HOLD-S 37 1/2 30 1/4    09/25/2026 on GOOD 136 7/8 63 1/4 ESAB Esab Corp -N HOLD-B 66 3/4 97 1/2    05/07/2026 on GOOD 42 36 1/4 WTRG Essential Utilities Inc -N HOLD 38 7/8 40 1/8    10/08/2026 on GOOD 300 238 1/2 ESS Essex Property Trust -N BUY 271 1/2 234 7/8    02/05/2027 34% 17 weeks 120 1/8 66 1/8 EL Estee Lauder Companies -N BUY 98 97 3/4    01/15/2027 on GOOD 87 44 7/8 ETSY Etsy Inc -O HOLD 76 5/8 65    07/09/2026 on GOOD 92 5/8 74 3/4 VGK Europe ETF FTSE Vanguard -A BUY 86 85 1/4    03/19/2027 77% 23 weeks 43 31 3/8 EUFN Europe Financials Ishares MS-O HOLD-B 38 3/8 34 5/8    04/02/2027 27% 25 weeks 78 3/8 63 5/8 IEUR Europe Ishares Core MSCI ETF-A HOLD-B 73 71 3/8    03/05/2027 66% 21 weeks 72 1/8 57 EZU Eurozone Ishares MSCI ETF -A HOLD-B 65 7/8 64 5/8    04/02/2027 68% 25 weeks 388 5/8 259 1/8 EVR Evercore Partners Inc -N HOLD-B 271 7/8 323 7/8    11/27/2026 on GOOD 88 1/8 69 1/4 EVRG Evergy Inc -O HOLD 80 7/8 73 5/8    04/02/2027 26% 25 weeks 76 1/8 61 1/2 ES Eversource Energy -N HOLD-B 65 5/8 71 1/4    12/04/2026 on GOOD 60 3/4 36 EXEL Exelixis Inc -O HOLD-S 59 3/4 42 3/4    05/07/2026 on GOOD 50 40 1/4 EXC Exelon Corp -O HOLD-B 41 3/4 46 3/8    09/11/2026 on GOOD 45 25 5/8 EXLS Exlservice Holdings -O HOLD-S 36 3/4 41    02/05/2027 60% 17 weeks 341 174 EXPE Expedia Group Inc -O HOLD 274 1/4 252    11/19/2026 on GOOD 195 5/8 113 3/8 EXPD Expeditors Intl -N SELL 193 1/8 146 7/8    06/18/2026 on GOOD 250 1/2 191 1/8 VXF Extended Market Index ETF Va-A HOLD 235 203 3/4    03/19/2027 19% 23 weeks 152 5/8 128 1/4 EXR Extra Space Storage Inc -N HOLD-B 134 5/8 138 1/8    01/22/2027 on GOOD 171 1/8 105 1/2 XOM Exxon Mobil Corp -N HOLD-S 169 160    09/04/2026 on GOOD 19 1/2 14 1/4 FNB F.N.B. Corp -N HOLD-B 17 15 5/8    03/05/2027 63% 21 weeks 482 1/2 224 FFIV F5 Inc -O SELL 479 3/4 321 3/4    07/30/2026 on GOOD 748 7/8 303 FN Fabrinet -N HOLD 486 1/8 237 3/4    07/29/2027 3% 42 weeks 34 1/8 6 1/4 FSLY Fastly Inc -O HOLD-S 29 1/4 20 3/4    10/16/2026 on GOOD 64 7/8 47 1/4 FHI Federated Investors -N HOLD-B 56 1/2 48 1/8    02/11/2028 37% 70 weeks 412 1/2 216 FDX Fedex Corp -N HOLD-B 291 5/8 201 1/8    04/01/2027 15% 25 weeks 519 314 1/8 RACE Ferrari N.V. -N HOLD 389 7/8 436    03/04/2027 32% 21 weeks 64 1/4 48 1/4 FBCG Fidelity Blue Chip Growth ET-A HOLD-S 63 7/8 56 1/2    07/02/2026 on GOOD 42 32 3/8 FENI Fidelity Enhanced Internatio-A HOLD 39 5/8 32 5/8    03/24/2028 30% 76 weeks 43 34 FMDE Fidelity Enhanced Mid Cap ET-A HOLD 41 1/2 36 3/8    05/14/2026 on GOOD 49 31 5/8 FESM Fidelity Enhanced Small Cap -A HOLD 45 3/8 35 3/4    03/26/2027 20% 24 weeks 65 52 3/4 FDVV Fidelity High Dividend ETF -A HOLD 61 5/8 57 7/8    05/14/2026 on GOOD 308 5/8 199 1/2 FTEC Fidelity Info Tech MSCI ETF -A HOLD-S 305 3/8 231 7/8    07/02/2026 on GOOD 60 7/8 38 3/4 FNF Fidelity National Financial -N HOLD-W 38 3/4 49 3/4    10/02/2026 on GOOD 81 3/4 32 FIS Fidelity National Informatio-N HOLD-B 34 72 1/4    11/14/2025 on GOOD 108 1/4 51 1/4 FBTC Fidelity Wise Origin Bitcoin-A HOLD-S 71 1/2 70 3/8    11/27/2026 on GOOD 59 1/2 40 1/8 FITB Fifth Third Bancorp -O HOLD-B 50 5/8 42 5/8    03/12/2027 45% 22 weeks 142 7/8 16 3/4 FIG Figma Inc Cl A -N HOLD 22 1/2 19 7/8    11/27/2026 38% 7 weeks 16 7/8 6 FIGS Figs Inc Cl A -N HOLD-S 15 3/4 14    11/13/2026 on GOOD 185 3/4 106 7/8 FAS Financial Bull 3X ETF Direxi-A HOLD 150 5/8 105 1/4    01/08/2027 38% 13 weeks 142 3/4 116 5/8 VFH Financial ETF Vanguard -A HOLD 133 115 3/4    02/05/2027 32% 17 weeks 57 17 3/8 FLY Firefly Aerospace Inc -O HOLD-B 20 13 1/2    09/24/2026 failure 76 3/4 57 1/4 FAF First American Corp -N HOLD-W 61 1/8 60 3/4    03/19/2027 96% 23 weeks 2298 1 FCNCA First Citizens Bancs -O HOLD 2068 1802    01/29/2027 36% 16 weeks 26 1/2 19 1/4 FHN First Horizon Corp -N HOLD-B 23 22 3/4    02/26/2027 91% 20 weeks 31 7/8 7 5/8 AG First Majestic Silver -N HOLD 17 1/4 19    11/06/2026 on GOOD 70 3/8 43 3/4 FISV Fiserv Inc -O BUY 45 5/8 61 5/8    04/03/2026 on GOOD 263 7/8 130 FIVE Five Below Inc -O HOLD 214 5/8 236 5/8    10/02/2026 on GOOD 36 5/8 13 5/8 FIVN Five9 Inc -O HOLD-S 36 3/8 27 7/8    12/11/2026 on GOOD 15 1/4 10 1/2 FLG Flagstar Financial Inc -N HOLD-W 11 1/4 11 1/8    05/21/2027 98% 32 weeks 161 48 1/4 FLEX Flextronics Intl Ltd -O HOLD 119 7/8 55    12/10/2027 ****% 61 weeks 90 3/8 48 5/8 FLS Flowserve Corp -N HOLD 72 1/4 71 3/8    10/30/2026 88% 3 weeks 57 7/8 37 1/2 FLR Fluor Corp -N HOLD 50 5/8 46 5/8    01/29/2027 14% 16 weeks 309 3/8 73 1/2 FLUT Flutter Entertainment Plc -N BUY 79 3/4 224 5/8    01/30/2026 on GOOD 42 5/8 8 1/8 FMC FMC Corp -N HOLD-W 8 1/4 14 7/8    06/18/2026 on GOOD 65 1/2 27 1/4 FPS Forgent Power Solutions Inc -N HOLD 40 24 5/8    10/15/2026 46% 1 weeks 154 5/8 27 3/8 FORM Formfactor Inc -O HOLD 139 1/2 137 3/8    12/11/2026 on GOOD 195 74 FTNT Fortinet Inc -O SELL 194 3/4 101 1/8    08/21/2026 on GOOD 59 1/8 48 5/8 FTS Fortis Inc -N HOLD-B 53 1/4 46 3/8    01/21/2028 17% 67 weeks 63 3/8 46 1/4 FTV Fortive Corp -N HOLD 57 1/4 50 1/4    06/04/2027 25% 34 weeks 13 7/8 6 1/4 FSM Fortuna Mines -N HOLD 10 7/8 11 1/8    11/27/2026 on GOOD 76 48 3/8 FOXA Fox Corp Cl A -O BUY 62 3/8 57 3/4    12/04/2026 43% 8 weeks 284 1/2 160 1/8 FNV Franco Nev Corp -N HOLD 244 7/8 268 3/8    11/20/2026 on GOOD 35 3/8 21 3/8 BEN Franklin Resources -N HOLD 31 7/8 24 7/8    05/14/2026 on GOOD 78 7/8 35 1/4 FCX Freeport-Mcmoran Inc -N BUY 73 5/8 66    09/11/2026 on GOOD 84 48 FRPT Freshpet Inc CS -O HOLD 64 73 1/4    11/13/2026 on GOOD 14 1/8 7 FRSH Freshworks Inc Cl A -O SELL 13 7/8 15 3/8    08/19/2027 63% 45 weeks 89 5/8 48 5/8 FTDR Frontdoor Inc -O HOLD 79 3/4 58 5/8    05/21/2026 on GOOD 21 1/2 19 5/8 FTCB FT Core Investment Grade ETF-A BUY 19 3/4 20 3/8    07/02/2026 failure 48 5/8 44 5/8 FMHI FT Municipal High Income ETF-O HOLD-W 44 3/4 47 5/8    11/13/2026 on GOOD 44 3/4 35 SDVY FT Smid Cap Rising Dividend -O HOLD-B 41 1/8 35    12/17/2027 14% 62 weeks 30 24 1/8 RDVI FT Vest Rising Dividend Achi-A HOLD 28 1/8 25 3/8    03/19/2027 21% 23 weeks 319 1/2 110 3/4 FTAI Ftai Aviation Ltd -O HOLD-B 169 7/8 139 1/2    08/26/2027 10% 46 weeks 56 3/8 41 3/4 PRF FTSE RAFI US 1000 Invesco ET-A HOLD 55 1/2 42 3/4    08/29/2025 on GOOD 33 3/8 4 FCEL Fuelcell Energy Inc -O HOLD 18 -3.30    01/22/2027 34% 15 weeks 13 3/4 7 1/2 YMM Full Truck Alliance Ltd ADR -N HOLD 8 1/2 7 3/4    10/02/2026 failure 44 1/4 16 3/8 GLXY Galaxy Digital Holdings -O HOLD-B 20 1/4 21 3/4    10/01/2026 on GOOD 27 1/8 17 7/8 GME Gamestop Corp -N SELL 26 1/2 24 3/4    01/29/2027 on GOOD 49 1/8 37 3/8 GLPI Gaming & Leisure -O HOLD-W 38 1/4 44 1/4    09/03/2026 on GOOD 314 1/4 190 GRMN Garmin Ltd -N HOLD 268 3/8 240 7/8    06/18/2026 on GOOD 359 126 IT Gartner Inc -N HOLD-S 191 388 3/4    01/21/2028 20% 67 weeks 46 5/8 27 3/8 GDS Gds Holdings Ltd ADR -O HOLD 30 7/8 34 1/8    11/12/2026 on GOOD 381 7/8 261 5/8 GE GE Aerospace -N HOLD-B 308 1/4 285 7/8    01/01/2027 67% 12 weeks 89 3/4 59 3/8 GEHC GE Healthcare Technologies I-O HOLD 65 5/8 63 5/8    10/30/2026 73% 3 weeks 1182 534 1/2 GEV GE Vernova Inc -N HOLD 1005 569 1/4    12/17/2027 417% 62 weeks 31 1/2 18 1/8 GEN Gen Digital Inc -O HOLD-B 23 1/8 17 3/4    02/05/2027 48% 17 weeks 289 136 1/4 GNRC Generac Holdings Inc -N HOLD 224 7/8 106 3/8    12/31/2026 22% 12 weeks 397 1/8 306 GD General Dynamics Corp -N HOLD-B 331 1/4 319 3/8    11/27/2026 83% 7 weeks 51 1/8 31 3/8 GIS General Mills -N HOLD-B 32 1/4 34    11/20/2026 on GOOD 13 1/2 4 GENI Genius Sports Ltd -N HOLD 6 5/8 14 3/8    03/11/2027 12% 22 weeks 37 1/8 20 7/8 GMAB Genmab A/S ADR -O SELL 37 33 1/4    11/26/2026 on GOOD 29 20 5/8 GNTX Gentex Corp -O HOLD-B 21 22 3/4    12/18/2026 on GOOD 48 1/4 27 1/8 THRM Gentherm Inc -O HOLD-W 29 5/8 24    01/29/2027 68% 16 weeks 149 1/4 93 3/8 GPC Genuine Parts Company -N HOLD 127 139 7/8    11/19/2026 62% 6 weeks 51 1/8 34 1/8 GFL Gfl Environmental Inc -N HOLD 42 3/4 45 3/8    11/20/2026 69% 6 weeks 57 3/8 20 3/4 GCT Gigacloud Technology Inc Cl -O SELL 57 1/4 46 3/4    10/30/2026 on GOOD 73 5/8 40 3/4 GIL Gildan Activewear -N HOLD-W 41 7/8 48    11/26/2026 on GOOD 157 109 5/8 GILD Gilead Sciences Inc -O HOLD-S 151 1/8 147    12/11/2026 on GOOD 16 3/4 5 7/8 DNA Ginkgo Bioworks Hldgs Inc -N SELL 13 9    12/11/2026 on GOOD 55 19 1/2 GTLB Gitlab Inc Cl A -O SELL 55 54 5/8    01/07/2027 on GOOD 23 5/8 13 3/8 ICLN Global Clean Energy Ishares -O HOLD-B 17 1/4 13 1/8    09/30/2027 14% 51 weeks 69 1/2 58 3/4 IGF Global Infrastructure Ishare-O BUY 62 5/8 57 3/4    12/17/2027 7% 62 weeks 95 7/8 62 1/8 GPN Global Payments Inc -N HOLD 82 1/8 82 3/4    03/11/2027 on GOOD 28 7/8 24 1/4 REET Global REIT Ishares ETF -A HOLD-W 25 5/8 25 3/8    02/19/2027 91% 19 weeks 86 3/4 31 5/8 GFS Globalfoundries Inc -O HOLD-B 48 1/8 35 3/8    03/04/2027 54% 21 weeks 168 73 GDDY Godaddy Inc -N HOLD-S 104 3/8 183 5/8    12/02/2027 53% 60 weeks 59 23 7/8 GFI Gold Fields Ltd ADR -N HOLD 36 3/4 36 1/2    11/06/2026 on GOOD 72 7/8 3 1/2 DUST Gold Miners Bear -2X ETF Dir-A HOLD 38 3/8 4 1/4    01/15/2027 28% 14 weeks 312 1/2 73 NUGT Gold Miners Bull 2X ETF Dire-A HOLD 151 5/8 141 5/8    11/06/2026 75% 4 weeks 483 1/8 306 1/8 GLD Gold SPDR -A HOLD 384 1/2 224 5/8    11/30/2028 307% 112 weeks 98 7/8 62 5/8 IAU Gold Trust Ishares -A HOLD 78 7/8 45 1/2    11/16/2028 239% 110 weeks 1125 694 GS Goldman Sachs Group -N HOLD-W 895 3/8 836 1/8    03/12/2027 70% 22 weeks 6 1/2 2 5/8 GRAB Grab Holdings Ltd Cl A -O HOLD 3 1/8 4 3/8    07/23/2026 on GOOD 95 1/4 72 1/2 GGG Graco Inc -N HOLD 78 1/8 80 7/8    11/13/2026 40% 5 weeks 143 1/2 31 GRAL Grail Inc -O SELL 140 1/2 97 3/4    11/19/2026 on GOOD 155 1/8 89 7/8 GVA Granite Construction Incorpo-N HOLD-B 112 1/2 91 5/8    09/02/2027 12% 47 weeks 10 7/8 3 1/4 NVD Graniteshares -2X Short Nvda-O HOLD-B 3 1/2 6 1/2    10/16/2025 failure 24 1/8 6 3/8 TSDD Graniteshares -2X Short Tsla-O HOLD-B 6 7/8 8 5/8    09/25/2026 on GOOD 87 5/8 8 7/8 AMDL Graniteshares 2X Long Amd Da-O HOLD-S 77 1/4 19 1/2    07/02/2026 on GOOD 209 17 3/8 DLLL Graniteshares 2X Long Dell D-O HOLD 38 1/4 -9.45    11/12/2026 41% 5 weeks 388 13 3/4 INTW Graniteshares 2X Long Intc D-O HOLD-B 23 1/2 22 5/8    05/27/2027 on GOOD 229 3/4 13 3/8 MVLL Graniteshares 2X Long Mrvl D-O HOLD 38 1/2 -21.12    10/15/2026 45% 1 weeks 966 14 1/4 MULL Graniteshares 2X Long Mu Dai-O HOLD-B 23 1/2 -4.17    08/05/2027 70% 43 weeks 68 5 3/4 NBIL Graniteshares 2X Long Nbis D-O HOLD 22 5/8 -17.08    10/29/2026 44% 3 weeks 129 3/4 28 1/4 NVDL Graniteshares 2X Long Nvda D-O HOLD-B 36 3/4 72    09/24/2026 on GOOD 40 3/4 8 3/4 PTIR Graniteshares 2X Long Pltr D-O SELL 26 1/8 39 3/4    09/10/2027 38% 48 weeks 23 3/8 8 1/4 GPK Graphic Packaging Holding Co-N HOLD-W 8 1/4 9 1/2    11/13/2026 on GOOD 54 7/8 26 BTC Grayscale Bitcoin Mini Trust-A HOLD-S 36 1/4 35 5/8    11/27/2026 on GOOD 97 1/4 45 3/4 GBTC Grayscale Bitcoin Trust ETF -A HOLD-S 63 1/2 63    11/27/2026 on GOOD 44 1/8 14 3/4 ETH Grayscale Ethereum Staking M-A HOLD 23 1/2 33 1/2    06/11/2027 28% 35 weeks 70 3/4 60 7/8 AOR Growth Allocation Ishares Co-A HOLD 68 3/4 65 3/8    04/02/2027 3% 25 weeks 504 81 1/8 VUG Growth ETF Vanguard -A HOLD-W 91 7/8 376 1/4    10/30/2026 on GOOD 63 25 7/8 GGAL Grupo Fin Galicia ADR -O HOLD-W 36 3/4 44 7/8    10/23/2026 on GOOD 60 3/8 48 1/8 GPIQ GS Nasdaq-100 Core Premium I-O HOLD-S 58 1/8 54 1/8    07/02/2026 on GOOD 51 3/4 32 3/4 AAAU GS Physical Gold ETF -A BUY 41 1/4 23 3/4    11/16/2028 236% 110 weeks 59 3/4 48 5/8 GPIX GS S&P 500 Core Premium Inco-O BUY 56 3/8 54 1/4    06/04/2026 on GOOD 60 1/4 37 1/8 GSK Gsk Plc ADR -N HOLD-B 46 1/2 36 1/2    01/15/2027 20% 14 weeks 183 1/2 40 1/4 GH Guardant Health Inc -O HOLD 167 3/8 111 1/8    08/13/2026 on GOOD 68 7/8 43 1/8 AIQ GX Artificial Intelligence &-O HOLD-S 66 1/2 52 1/4    06/25/2026 on GOOD 96 5/8 42 1/2 COPX GX Copper Miners ETF -A BUY 85 3/4 85 7/8    09/25/2026 on GOOD 50 1/8 23 5/8 BUG GX Cybersecurity ETF -O SELL 50 1/8 36 7/8    12/10/2026 on GOOD 118 1/2 47 SIL GX Silver Miners ETF -A HOLD 86 3/4 77 1/4    11/20/2026 56% 6 weeks 59 44 1/4 PAVE GX U.S. Infrastructure Devel-A HOLD-B 53 3/8 45 1/8    12/17/2027 102% 62 weeks 58 7/8 37 URA GX Uranium ETF -A HOLD-B 38 7/8 44 7/8    07/16/2026 on GOOD 56 1/2 28 1/2 HRB H&R Block -N BUY 44 56 1/2    03/25/2027 4% 24 weeks 121 1/8 47 1/8 HAE Haemonetics Corp -N SELL 118 5/8 75 3/4    09/24/2026 on GOOD 11 5 1/4 HAFN Hafnia Ltd -N SELL 10 5/8 7 5/8    10/02/2026 on GOOD 11 1/4 8 5/8 HLN Haleon Plc -N HOLD 9 1/4 9    10/16/2026 on GOOD 116 3/4 58 HALO Halozyme Therapeutic -O SELL 110 3/8 69 7/8    07/23/2026 on GOOD 79 7/8 53 3/4 HWC Hancock Whitney Corp -O HOLD 72 3/8 64 5/8    05/07/2026 on GOOD 23 7/8 12 3/4 HMY Harmony Gold Mining ADR -N HOLD 16 7/8 13 1/2    12/04/2026 53% 8 weeks 556 1/2 330 HCA Hca Holdings Inc -N HOLD-S 451 536 1/4    03/05/2027 42% 21 weeks 78 1/8 22 HDB Hdfc Bank Ltd ADR -N HOLD-B 22 1/4 58 1/8    02/27/2026 on GOOD 328 1/8 240 1/8 VHT Healthcare ETF Vanguard -A HOLD-S 319 295 1/2    09/03/2026 on GOOD 21 3/8 15 1/4 HR Healthcare Realty Trust Inc.-N HOLD-W 17 1/8 16 3/4    12/18/2026 88% 10 weeks 107 1/2 72 7/8 HQY Healthequity -O HOLD 92 5/8 65 5/8    02/05/2027 30% 17 weeks 22 5/8 15 5/8 DOC Healthpeak Properties Inc -N HOLD-B 18 3/4 14 7/8    03/05/2027 47% 21 weeks 52 1/8 20 1/8 HTFL Heartflow Inc -O SELL 49 5/8 28 1/8    09/11/2026 on GOOD 32 3/8 5 5/8 HL Hecla Mining Company -N HOLD 17 15 3/8    11/13/2026 63% 5 weeks 375 1/2 264 HEI Heico Corp -N HOLD-B 298 1/4 279 1/2    01/01/2027 72% 12 weeks 90 7/8 62 HSIC Henry Schein Inc -O HOLD 84 78 3/8    07/02/2026 on GOOD 236 1/2 158 3/4 HSY Hershey Foods Corp -N BUY 162 5/8 140 1/4    09/24/2026 failure 43 1/4 32 HESM Hess Midstream Partners LP -N HOLD-W 32 1/4 38 7/8    12/25/2026 on GOOD 73 1/2 19 5/8 HPE Hewlett Packard Enterprise C-N SELL 73 3/8 24 5/8    06/19/2026 on GOOD 111 58 1/4 HXL Hexcel Corp -N HOLD-B 84 7/8 54 1/4    11/05/2027 13% 56 weeks 140 26 3/4 HDV High Dividend Ishares Core E-A BUY 28 5/8 118 1/8    04/02/2027 on GOOD 166 1/2 132 VYM High Dividend Yield Vanguard-A HOLD 158 5/8 134 1/4    01/28/2028 54% 68 weeks 81 1/4 76 3/4 HYG High Yield Corp Bond Ishares-A BUY 77 1/8 80 1/8    06/04/2026 on GOOD 47 7/8 44 5/8 HYDB High Yield Defensive Bond Is-A BUY 44 7/8 47 1/4    05/07/2026 on GOOD 33 7/8 20 3/8 HIW Highwoods Properties -N HOLD 29 31 3/8    12/03/2026 on GOOD 66 1/8 14 5/8 HIMS Hims & Hers Health Inc -N HOLD 30 7/8 22 1/4    12/11/2026 35% 9 weeks 103 1/4 30 7/8 HNGE Hinge Health Inc Cl A -N SELL 102 7/8 66    10/30/2026 on GOOD 423 1/2 280 7/8 HD Home Depot -N BUY 290 5/8 330    10/02/2026 on GOOD 99 25 1/4 NAIL Homebuilders & Supplies Bull-A HOLD-W 25 3/4 65 1/8    04/09/2026 on GOOD 249 1/2 188 1/2 HON Honeywell International Inc -O HOLD 207 3/4 214 5/8    10/02/2026 on GOOD 29 1/4 19 1/8 HRL Hormel Foods Corp -N HOLD-W 19 1/8 20 1/2    12/04/2026 on GOOD 25 1/2 15 1/8 HST Host Marriott Financial Trus-O HOLD 22 5/8 16 1/8    11/12/2027 173% 57 weeks 209 3/8 120 1/2 HLI Houlihan Lokey -N HOLD 130 1/8 153 7/8    05/01/2026 on GOOD 293 170 3/4 HWM Howmet Aerospace Inc -N HOLD-B 225 1/8 124 1/8    06/22/2029 945% 141 weeks 36 1/8 18 HPQ HP Inc -N HOLD 30 1/8 30    11/26/2026 on GOOD 107 7/8 60 5/8 HSBC HSBC Holdings Plc ADR -N HOLD-B 92 7/8 57 3/4    03/17/2028 41% 75 weeks 562 170 3/8 HUBS Hubspot Inc -N BUY 228 1/4 572 5/8    02/11/2028 78% 70 weeks 30 1/2 9 HBM Hudbay Minerals Inc -N HOLD 26 25 1/2    09/25/2026 on GOOD 456 1/2 163 1/2 HUM Humana Inc -N SELL 430 5/8 311 1/8    08/14/2026 on GOOD 19 3/8 14 7/8 HBAN Huntington Bancshares Inc -O HOLD-B 15 1/4 15 3/4    01/01/2027 on GOOD 447 5/8 261 1/2 HII Huntington Ingalls Industrie-N HOLD-B 264 7/8 221 1/4    06/04/2027 29% 34 weeks 206 7/8 133 1/2 H Hyatt Hotels Corp -N HOLD 162 135 1/8    01/15/2027 56% 14 weeks 24 3/8 6 3/4 IAG Iamgold Corp -N BUY 18 3/4 20 3/8    11/06/2026 on GOOD 197 81 1/4 ICLR Icon Plc -O HOLD 164 3/8 194 5/8    09/24/2026 failure 154 122 1/4 IDA Idacorp Inc -N HOLD 135 1/2 107 1/2    08/18/2028 76% 97 weeks 241 7/8 157 1/4 IEX Idex Corp -N HOLD-S 234 1/8 177 7/8    03/27/2026 on GOOD 759 7/8 500 1/2 IDXX Idexx Laboratories -O HOLD-B 518 410 3/8    11/13/2026 56% 5 weeks 801 296 1/4 IESC Ies Holdings -O HOLD-B 297 1/2 370    12/10/2027 on GOOD 302 1/8 239 7/8 ITW Illinois Tool Works Inc -N HOLD 264 258 7/8    12/25/2026 69% 11 weeks 33 1/4 25 1/4 DBMF IM Dbi Managed Futures Strat-A SELL 33 1/8 28    05/15/2026 on GOOD 10 3/4 1 7/8 IBRX Immunitybio Inc -O SELL 10 1/2 7 3/4    10/16/2026 on GOOD 44 1/2 14 3/8 IMVT Immunovant Inc -O HOLD-B 30 3/8 17 1/4    03/19/2027 44% 23 weeks 138 82 IMO Imperial Oil Ltd -A HOLD 123 120 1/8    12/04/2026 74% 8 weeks 129 3/4 70 INCY Incyte Corp -O HOLD 112 3/4 104 3/8    09/10/2026 on GOOD 803 100 1/4 VGT Information Technology ETF V-A HOLD-W 128 539 7/8    10/30/2026 on GOOD 30 10 3/8 INFY Infosys Ltd ADR -N HOLD-B 10 5/8 16 1/4    04/24/2026 on GOOD 37 1/4 22 1/2 ING ING Groep N.V. ADR -N HOLD 33 1/4 29    05/21/2026 on GOOD 100 7/8 68 1/4 IR Ingersoll Rand Inc -N HOLD 78 5/8 79 1/8    10/16/2026 on GOOD 125 35 5/8 INOD Innodata Inc -O HOLD 62 28 1/2    10/01/2026 failure 165 3/4 64 3/8 NSIT Insight Enterpr -O SELL 163 1/2 156 1/8    11/18/2027 on GOOD 208 90 3/8 INSM Insmed Inc -O HOLD-B 100 5/8 118 1/2    11/06/2026 on GOOD 3 3/8 0 1/4 QTEX Inspira Technologies Oxy B.H-O HOLD-S 1 3/4 1 3/8    07/30/2026 on GOOD 346 3/4 182 1/2 IBP Installed Building Products -N HOLD-W 185 1/2 279 5/8    06/11/2026 on GOOD 361 1/8 128 PODD Insulet Corp -O HOLD-B 135 1/8 240 7/8    07/09/2026 on GOOD 126 3/4 63 3/4 ITGR Integer Holdings Corp -N SELL 126 1/2 124 1/2    02/18/2027 on GOOD 26 1/4 8 1/8 NTLA Intellia Thera CS -O HOLD 13 11 1/8    11/05/2026 on GOOD 9 3/4 5 INTR Inter Cl A -O SELL 7 5/8 8 3/4    04/09/2026 on GOOD 97 3/4 60 3/4 IBKR Interactive Brokers -O BUY 87 7/8 62 3/8    04/02/2027 22% 25 weeks 187 127 3/8 ICE Intercontinental Exchange -N BUY 156 1/8 184    12/11/2026 48% 9 weeks 84 3/4 77 7/8 VCIT Interm Corp Bond Vanguard -O BUY 78 3/8 80 3/8    01/21/2027 on GOOD 108 1/4 102 3/4 GVI Interm Govt/Credit Bond Isha-A BUY 103 1/8 107 1/8    04/16/2026 on GOOD 53 1/4 49 5/8 MUNI Interm Muni Bond Strgy Pimco-A BUY 49 3/4 50 3/4    10/22/2026 on GOOD 54 1/2 50 IGIB Interm Term Corp Bond Ishare-O BUY 50 3/8 51 5/8    01/21/2027 on GOOD 29 1/8 27 1/8 SPTI Interm Term Treasury ETF SPD-A BUY 27 1/4 28 3/4    04/16/2026 on GOOD 88 60 1/4 IFF International Flavors & Frag-N HOLD 84 1/2 83    03/04/2027 on GOOD 55 3/8 30 1/8 IP International Paper Company -N HOLD-B 32 32 3/4    12/04/2026 on GOOD 123 5/8 39 INSW International Seaways Inc -N SELL 119 3/4 63 5/8    02/27/2026 on GOOD 314 205 1/4 IBM Intl Business Machines -N HOLD 227 232 3/8    09/03/2026 on GOOD 94 74 1/8 IDEV Intl Devd Markets Ishares Co-A HOLD 89 1/8 86    04/09/2027 0% 26 weeks 107 7/8 79 1/2 VYMI Intl High Divd Yield ETF Van-O HOLD 100 1/2 78 1/2    06/02/2028 98% 86 weeks 43 3/8 33 1/2 INTF Intl Multifactor Ishares Edg-A HOLD 41 1/4 33 1/8    06/02/2028 77% 86 weeks 52 7/8 41 1/8 IQLT Intl Quality Factor Ishares -A BUY 49 3/4 46 7/8    04/09/2027 9% 26 weeks 45 32 5/8 IVLU Intl Value Factor Ishares Ed-A HOLD 42 1/4 31 1/2    06/02/2028 57% 86 weeks 46 3/4 8 1/4 LUNR Intuitive Machines Inc -O HOLD-B 13 1/8 10 3/8    01/07/2027 67% 13 weeks 590 332 1/8 ISRG Intuitive Surg Inc -O HOLD-S 424 438    05/15/2026 on GOOD 310 5/8 227 QQQM Invesco Nasdaq 100 ETF -O HOLD-S 309 1/4 270 1/2    06/18/2026 on GOOD 113 7/8 42 5/8 SOXQ Invesco PHLX Semiconductor E-O HOLD 98 7/8 45 7/8    09/05/2025 failure 33 1/4 20 IVZ Invesco Plc -N HOLD 29 1/2 26 7/8    07/03/2026 on GOOD 172 7/8 126 1/2 XMMO Invesco S&P Midcap Momentum -A HOLD 148 5/8 130    11/26/2027 91% 59 weeks 32 1/8 24 1/4 INVH Invitation Homes Inc -N BUY 26 3/4 24 1/4    01/22/2027 59% 15 weeks 86 1/2 40 7/8 IONS Ionis Pharmaceuticals -O HOLD-W 45 1/4 17 7/8    12/31/2026 50% 12 weeks 73 3/4 26 5/8 IONQ Ionq Inc -N HOLD 39 7/8 23    10/22/2026 60% 2 weeks 14 7/8 1 3/4 IOVA Iovance Biotherapeutics Inc -O SELL 14 1/2 8 3/4    11/06/2026 on GOOD 46 7/8 16 7/8 VXX Ipath.B S&P 500 VIX Short-Te-A HOLD-W 16 7/8 23 1/4    05/21/2026 failure 275 156 1/8 IQV Iqvia Holdings Inc -N HOLD-S 259 7/8 239    11/19/2026 on GOOD 78 7/8 14 5/8 IREN Iren Limited -O HOLD-B 35 1/8 28 1/8    09/24/2026 failure 190 5/8 100 3/4 IRTC Irhythm Technologies Inc -O HOLD-B 106 5/8 115 1/2    10/30/2026 on GOOD 57 1/8 16 IRDM Iridium Comm Inc -O HOLD 47 3/8 29 7/8    07/31/2026 on GOOD 134 5/8 78 1/8 IRM Iron Mountain Inc -N HOLD 114 1/2 74 1/4    04/16/2027 24% 27 weeks 100 5/8 100 1/4 SGOV Ishares 0-3 Month Treasury B-A BUY 100 1/2 100 1/2    05/22/2026 on GOOD 53 3/8 30 BAI Ishares A.I. Innovation and -A HOLD 48 1/8 36 1/4    05/21/2026 on GOOD 70 1/2 33 3/8 IBIT Ishares Bitcoin Trust ETF -O HOLD-S 46 1/2 45 3/4    11/27/2026 on GOOD 56 1/2 11 5/8 ETHA Ishares Ethereum Trust ETF -O SELL 56 26 7/8    06/11/2027 on GOOD 87 1/8 60 1/8 GARP Ishares Factors US Growth St-A SELL 86 3/4 72 1/2    05/21/2026 on GOOD 51 1/8 48 GGOV Ishares Global Bond USD Hedg-A HOLD 49 3/4 48 7/8    04/09/2027 24% 26 weeks 52 3/8 33 1/8 IAUM Ishares Gold Trust Micro ETV-A BUY 41 3/4 24    11/16/2028 239% 110 weeks 23 1/2 22 1/2 IBDU Ishares Ibonds Dec 2029 Term-A BUY 22 5/8 22 7/8    01/14/2027 on GOOD 10 1/8 6 1/4 ITUB Itau Unibanco Banco Holding -N SELL 10 1/8 8 3/8    01/01/2027 on GOOD 137 7/8 78 1/2 ITRI Itron Inc -O HOLD-B 85 1/2 80 7/8    12/11/2026 71% 9 weeks 298 130 JBHT J B Hunt Transport -O HOLD-B 229 1/4 169 5/8    08/27/2027 7% 46 weeks 134 3/8 91 5/8 SJM J.M. Smucker Company -N HOLD 119 3/4 108 3/4    07/30/2026 on GOOD 390 196 JBL Jabil Circuit -N HOLD 306 3/8 174 1/4    05/14/2027 2% 31 weeks 191 122 3/4 JKHY Jack Henry & Assoc -O BUY 149 1/4 193    01/08/2027 9% 13 weeks 168 3/8 108 J Jacobs Engineering Group Inc-N HOLD 139 1/8 155    03/18/2027 45% 23 weeks 31 1/4 16 3/8 JHX James Hardie Industries Se A-N HOLD 25 1/8 15 3/8    02/12/2027 35% 18 weeks 46 1/4 42 1/4 JMBS Janus Mortgage-Backed Securi-A HOLD-W 42 3/8 44 3/8    10/29/2026 on GOOD 261 1/4 110 1/2 JAZZ Jazz Pharma Plc -O HOLD-B 218 1/4 137 3/8    11/26/2027 88% 59 weeks 18 1/2 10 3/4 JBS Jbs N.V. Cl A -N BUY 12 7/8 12 1/4    11/05/2026 on GOOD 36 3/8 25 3/8 JD Jd.com Inc ADR -O HOLD 27 24 5/8    09/18/2026 failure 71 35 1/2 JEF Jefferies Financial Group In-N HOLD-W 44 3/8 44 7/8    01/08/2027 on GOOD 6 1/2 3 3/4 JBLU Jetblue Airways Corp -O HOLD-W 3 3/4 4 7/8    10/30/2026 on GOOD 102 3/8 38 1/2 FROG Jfrog Ltd -O HOLD-S 102 1/4 64    08/20/2026 on GOOD 4 .11460 JZ Jianzhi Education Technology-O BUY 1 1/4 -.30    10/23/2026 42% 2 weeks 18 1/2 5 1/8 JOBY Joby Aviation Inc -N HOLD-W 5 3/8 6 5/8    07/09/2026 failure 158 103 JCI Johnson Controls Intl -N HOLD-S 157 1/2 84 5/8    07/04/2025 on GOOD 108 1/2 70 KSPI Joint Stock Company Kaspi.Kz-O HOLD 92 7/8 78 1/2    11/12/2026 on GOOD 393 258 1/8 JLL Jones Lang Lasalle Inc -N HOLD-B 300 250    12/25/2026 63% 11 weeks 365 3/4 279 JPM JP Morgan Chase & Company -N HOLD 333 315 3/8    07/09/2026 on GOOD 54 7/8 50 3/4 JBND JPM Active Bond ETF -N BUY 51 53 1/2    04/30/2026 on GOOD 98 7/8 81 7/8 JGRO JPM Active Growth ETF -A HOLD-S 98 1/4 97 1/2    07/16/2026 on GOOD 83 3/4 64 3/8 JAVA JPM Active Value ETF -A BUY 81 1/2 72 1/8    05/14/2026 on GOOD 109 79 5/8 BBCA JPM Betabuilders Canada ETF -A HOLD 101 1/2 80 1/4    03/03/2028 45% 73 weeks 48 1/8 44 3/8 JCPB JPM Core Plus Bond ETF -A HOLD-W 44 5/8 46 1/2    10/22/2026 on GOOD 59 5/8 55 1/4 JEPI JPM Equity Premium Income ET-A HOLD 56 3/4 56 1/4    10/30/2026 on GOOD 48 3/4 44 5/8 JPIE JPM Income ETF -A BUY 44 3/4 46 1/4    06/25/2026 on GOOD 86 68 3/8 JIRE JPM International Research E-A HOLD 81 3/4 76 3/4    04/02/2027 9% 25 weeks 100 1/8 69 1/8 JIVE JPM International Value ETF -O HOLD 94 3/8 59 5/8    04/25/2025 on GOOD 52 .00000 JMTG JPM Mortgage-Backed Securiti-A BUY 48 1/4 50 3/4    10/08/2026 on GOOD 77 3/8 59 3/8 JQUA JPM U.S. Quality Factor ETF -A SELL 75 7/8 64 1/4    05/14/2026 on GOOD 98 5/8 90 EMB JPM USD Emerging Markets Bon-O BUY 91 1/8 95 1/8    09/10/2026 on GOOD 352 1/8 71 1/4 JNUG Junior Gold Miners Bull 2X E-A HOLD 149 1/8 156    11/06/2026 on GOOD 2304 167 1/2 KLAC K L A-Tencor Corp -O HOLD-W 195 1/2 802 1/8    08/05/2027 on GOOD 24 5/8 13 BZ Kanzhun Ltd ADR -O HOLD 15 5/8 24 1/8    02/25/2027 19% 20 weeks 116 31 3/4 KRMN Karman Holdings Inc -N HOLD-W 32 1/2 22 7/8    04/30/2027 85% 29 weeks 68 42 7/8 KBH KB Home -N HOLD-W 43 53 7/8    11/06/2026 on GOOD 100 1/2 70 5/8 KBWB KBW Bank Invesco ETF -O HOLD-B 87 1/2 76    03/19/2027 41% 23 weeks 20 1/4 14 1/2 BEKE Ke Holdings Inc ADR -N HOLD 17 3/4 18 1/4    10/ 9/2026 failure 22 1/2 14 1/8 KVUE Kenvue Inc -N HOLD 17 5/8 17    12/18/2026 70% 10 weeks 35 25 KDP Keurig Dr Pepper Inc -O HOLD 31 3/4 28 7/8    06/12/2026 on GOOD 24 16 3/4 KEY Keycorp -N HOLD-W 19 7/8 19 1/4    02/26/2027 85% 20 weeks 26 3/8 19 7/8 KIM Kimco Realty Corp -N HOLD-W 22 1/8 20 1/8    03/26/2027 48% 24 weeks 34 5/8 25 1/2 KMI Kinder Morgan Inc -N HOLD 32 3/8 28    03/05/2027 21% 21 weeks 37 1/2 15 5/8 KGC Kinross Gold Corp -N HOLD-B 23 5/8 27 3/8    10/23/2026 on GOOD 512 3/4 291 KNSL Kinsale Capital Group Inc -N HOLD 336 7/8 303 1/2    12/11/2026 52% 9 weeks 152 3/8 82 5/8 KKR KKR & Company LP -N HOLD-B 90 7/8 86 1/8    11/27/2026 77% 7 weeks 35 1/4 13 KVYO Klaviyo Inc Series A -N HOLD 17 1/4 14 1/8    10/30/2026 51% 3 weeks 80 5/8 38 5/8 KNX Knight-Swift Transporation I-N HOLD 64 3/8 43 1/4    07/02/2027 6% 38 weeks 100 1/4 6 1/8 KOD Kodiak Sciences Inc -O SELL 99 7/8 43 3/8    11/06/2026 on GOOD 24 5/8 10 1/4 KSS Kohl's Corp -N HOLD-S 20 1/4 20 1/2    10/15/2026 94% 1 weeks 32 1/8 23 3/4 PHG Koninklijke Philips Electron-N HOLD-B 24 1/8 24 3/4    05/21/2026 failure 24 1/2 17 3/8 KT Korea Telecom Corp ADR -N HOLD-B 18 1/4 19 1/2    11/13/2026 on GOOD 28 3/4 21 1/2 KHC Kraft Heinz Company -O HOLD-B 22 1/4 21 7/8    12/25/2026 90% 11 weeks 132 41 1/2 KTOS Kratos Defense & Security In-O HOLD-B 42 1/4 14 1/8    04/16/2027 61% 27 weeks 76 1/2 55 KR Kroger Company -N HOLD 61 5/8 59 3/4    08/13/2026 on GOOD 382 137 3/4 KRYS Krystal Biotech Inc -O HOLD 331 1/2 169 1/4    03/13/2026 on GOOD 369 234 5/8 LHX L3Harris Technologies Inc -N BUY 237 242 7/8    04/30/2027 on GOOD 339 3/4 244 1/2 LH Laboratory Corp of America H-N HOLD 312 3/8 269 5/8    09/17/2026 on GOOD 164 3/8 113 5/8 LAMR Lamar Advertis A -O HOLD 146 3/8 119 5/8    03/05/2027 29% 21 weeks 66 5/8 37 1/2 LW Lamb Weston Holdings Inc -N BUY 47 3/4 37 3/4    01/15/2027 28% 14 weeks 111 50 LNTH Lantheus Holdings -O HOLD 100 1/8 108 3/4    07/09/2026 on GOOD 359 1/2 286 VV Largecap ETF Vanguard -A HOLD-S 359 322 3/8    06/04/2026 on GOOD 68 5/8 35 7/8 LVS Las Vegas Sands -N HOLD-W 36 1/8 45 1/4    09/11/2026 on GOOD 66 1/8 41 3/8 LTM Latam Airlines Group S.A. AD-N HOLD 50 1/4 53 1/4    10/30/2026 on GOOD 38 1/8 24 3/4 ILF Latin America 40 Ishares ETF-A SELL 38 1/8 33 7/8    11/06/2026 116% 4 weeks 154 7/8 46 3/8 LSCC Lattice Semicond -O HOLD 126 58 5/8    10/08/2027 142% 52 weeks 4 1/8 0 1/2 CYPH Leap Therapeutics Inc -O HOLD-S 2 7/8 0 7/8    11/06/2026 on GOOD 205 103 1/2 LDOS Leidos Holdings Inc -N HOLD 121 5/8 130 5/8    10/23/2026 on GOOD 99 1/4 35 3/4 LMND Lemonade Inc -N HOLD-B 46 3/8 61    09/04/2026 on GOOD 142 1/2 75 1/2 LEN Lennar Corp -N HOLD-B 76 5/8 103 1/4    05/01/2026 on GOOD 668 1/4 354 LII Lennox International -N BUY +5> 356 3/8 476 1/2    09/18/2026 on GOOD 49 33 1/8 DRS Leonardo Drs Inc -O HOLD-B 36 1/4 38 1/2    04/02/2027 on GOOD 47 7/8 0 7/8 CRCG Leverage Shares 2X Long Crcl-O HOLD 12 3/8 12 3/8    11/06/2026 on GOOD 47 3/8 4 1/8 NBIG Leverage Shares 2X Long Nbis-O HOLD 15 1/2 -11.76    10/29/2026 44% 3 weeks 11 3/4 3 1/2 TSLG Leverage Shares 2X Long Tsla-O HOLD 5 1/8 7 1/2    07/09/2026 on GOOD 25 1/8 17 3/4 LEVI Levi Strauss & Company Cl A -N HOLD-W 18 5/8 18 7/8    01/08/2027 on GOOD 29 5/8 10 5/8 LI Li Auto Inc ADR -O HOLD-B 11 1/2 17 7/8    07/16/2026 on GOOD 12 7/8 8 1/4 LBTYA Liberty Global Ltd Ord A -O HOLD-W 8 5/8 10 7/8    10/22/2026 on GOOD 107 1/4 80 1/8 FWONK Liberty Media Formula One Sr-O BUY 94 80 1/2    01/22/2027 37% 15 weeks 46 3/4 24 3/8 LTH Life Time Group Holdings Inc-N HOLD 40 5/8 28    05/14/2026 on GOOD 46 1/2 32 1/8 LNC Lincoln National Corp -N HOLD 40 1/8 43 1/2    01/07/2027 on GOOD 542 5/8 394 7/8 LIN Linde Plc -O HOLD 483 3/4 410 1/8    02/12/2027 24% 18 weeks 92 1/4 16 3/4 LQDA Liquidia Corp -O HOLD-W 27 3/8 26 7/8    12/17/2027 94% 62 weeks 395 5/8 239 3/4 LAD Lithia Motors -N HOLD-B 290 1/8 205 7/8    01/15/2027 51% 14 weeks 187 1/4 129 7/8 LYV Live Nation Entertainment -N HOLD 170 1/4 148 1/8    04/30/2027 72% 29 weeks 38 1/4 22 3/8 RAMP Liveramp Holdings Inc -N HOLD-S 37 1/2 28 1/2    05/21/2026 on GOOD 34 5/8 21 1/2 LKQ LKQ Corp -O HOLD-W 21 3/4 28 3/8    05/21/2026 on GOOD 6 1/4 4 LYG Lloyds Banking Group Plc ADR-N HOLD-B 5 3/8 4 5/8    02/19/2027 54% 19 weeks 82 1/4 55 1/8 LOAR Loar Holdings Inc -N HOLD-B 62 1/8 61 3/8    12/11/2026 92% 9 weeks 674 3/8 417 LMT Lockheed Martin Corp -N HOLD-B 509 1/2 549 7/8    09/25/2026 on GOOD 58 1/4 49 3/4 VGLT Long-Term Govt Bond Vanguard-O HOLD-W 50 1/8 56 1/2    04/16/2026 on GOOD 99 5/8 64 3/8 LPX Louisiana-Pacific Corp -N HOLD-B 65 5/8 78 5/8    04/02/2026 on GOOD 51 48 3/8 LMBS Low Duration Opportunities E-O HOLD-W 48 5/8 48 1/4    04/01/2027 82% 25 weeks 289 7/8 180 LOW Lowe's Companies -N BUY 186 220 1/4    05/07/2026 failure 389 1/2 265 1/4 LPLA Lpl Financial Holdings -O BUY 330 3/4 257    12/18/2026 31% 10 weeks 11 7/8 3 1/4 LUMN Lumen Technologies Inc -N HOLD-B 5 1/4 6 5/8    08/27/2026 on GOOD 1143 101 1/2 LITE Lumentum Holdings -O SELL 1103 800 1/8    09/18/2026 on GOOD 61 1/8 7 5/8 LXP Lxp Industrial Trust -N SELL 60 7/8 8 5/8    10/03/2025 on GOOD 23 3/4 12 3/8 LYFT Lyft Inc Cl A -O HOLD 16 1/8 22    12/31/2026 33% 12 weeks 81 3/8 42 1/4 LYB Lyondellbasell Industries NV-N HOLD 60 36 1/4    11/26/2026 34% 7 weeks 256 176 MTB M&T Bank Corp -N HOLD-B 217 1/2 194 7/8    01/15/2027 58% 14 weeks 26 3/8 15 7/8 MAC Macerich Company -N HOLD-B 22 1/4 15 7/8    10/22/2027 37% 54 weeks 419 1/2 119 1/2 MTSI Macom Technology S -O HOLD-S 330 336 3/8    12/25/2026 91% 11 weeks 413 7/8 195 5/8 MSGS Madison Square Garden Sports-N HOLD-S 402 3/8 230 1/8    11/20/2025 on GOOD 615 296 1/8 MDGL Madrigal Pharmaceuticals Inc-O HOLD-B 471 3/4 480 1/2    01/08/2027 on GOOD 26 5/8 11 MGNI Magnite Inc -O HOLD-S 25 3/8 25 1/8    01/21/2027 on GOOD 32 1/2 21 1/4 MGY Magnolia Oil & Gas Corp -N HOLD-B 24 20 5/8    11/19/2026 63% 6 weeks 103 1/2 36 MMYT Makemytrip Ltd -O HOLD-B 44 5/8 38 1/4    12/18/2026 70% 10 weeks 224 5/8 122 1/4 MANH Manhattan Assoc -O HOLD-S 205 223    04/01/2027 on GOOD 52 1/4 34 CART Maplebear Inc [Instacart] -O HOLD 47 3/4 31 7/8    01/22/2027 14% 15 weeks 470 158 1/4 MPC Marathon Petroleum Corp -N SELL 454 7/8 186 3/8    04/03/2026 on GOOD 214 3/8 112 1/8 MKTX Marketaxess Holdings -O HOLD-S 164 1/2 212 7/8    12/11/2026 47% 9 weeks 403 1/4 253 3/4 MAR Marriot Int Cl A -O HOLD 365 7/8 294 1/2    04/30/2027 210% 29 weeks 195 5/8 .00000 MRSH Marsh & Mclennan Companies -N BUY 175 5/8 153 5/8    12/04/2026 46% 8 weeks 693 1/2 476 3/8 MLM Martin Marietta Materials -N HOLD-W 478 3/8 502 5/8    01/07/2027 on GOOD 329 7/8 62 1/2 MRVL Marvell Technology Inc -O HOLD-S 275 1/4 85 1/2    04/30/2026 on GOOD 83 1/8 58 3/8 MAS Masco Corp -N HOLD 68 3/4 62 1/8    02/05/2027 54% 17 weeks 435 7/8 160 MTZ Mastec Inc -N HOLD-B 212 1/2 166 3/8    10/29/2027 19% 55 weeks 600 473 MA Mastercard Inc -N HOLD-S 589 1/8 552 5/8    12/24/2026 on GOOD 43 7/8 29 5/8 MTCH Match Group Inc -O HOLD 41 37    10/15/2026 on GOOD 58 3/4 18 3/4 SPYU Max S&P 500 4X Leveraged ETN-A HOLD 36 49 1/8    01/22/2027 7% 15 weeks 96 7/8 89 1/8 MBB MBS Ishares ETF -O BUY 89 3/4 93    11/05/2026 on GOOD 72 3/8 43 1/4 MKC Mccormick & Company -N BUY 44 3/4 49 7/8    11/06/2026 on GOOD 341 1/8 230 3/4 MCD McDonald's Corp -N BUY 235 1/4 300 1/2    07/17/2026 on GOOD 983 1/4 667 1/8 MCK Mckesson Corp -N HOLD-S 938 3/4 937 1/8    11/27/2026 on GOOD 628 7/8 373 MEDP Medpace Holdings Inc -O HOLD-S 612 665 1/8    11/19/2026 80% 6 weeks 105 1/2 74 3/8 MDT Medtronic Inc -N HOLD 88 3/8 106 1/2    01/01/2027 36% 12 weeks 2515 2 MELI Mercadolibre Inc -O HOLD 1889 1527 1/4    12/18/2026 14% 10 weeks 153 7/8 77 5/8 MRK Merck & Company -N HOLD-S 145 1/2 123    09/18/2026 on GOOD 94 1/4 60 1/8 MMSI Merit Medical Sys -O HOLD-S 87 1/8 91 1/8    01/07/2027 80% 13 weeks 82 7/8 58 5/8 MTH Meritage Corp -N HOLD-W 58 3/4 66 3/4    12/11/2026 on GOOD 49 3/4 18 METU Meta Bull 2X ETF Direxion -O HOLD-S 29 7/8 39 1/4    08/20/2027 43% 45 weeks 790 3/4 520 1/4 META Meta Platforms Inc -O HOLD-S 718 1/2 653 1/8    10/23/2026 on GOOD 65 1/2 32 1/4 MEOH Methanex Corp -O HOLD-S 62 1/8 54 3/8    10/16/2026 on GOOD 99 1/8 67 1/4 MET Metlife Inc -N HOLD-S 98 1/4 86 7/8    08/21/2026 on GOOD 1562 1 MTD Mettler-Toledo International-N HOLD-S 1551 1600 1/8    11/12/2026 90% 5 weeks 25 1/2 23 3/4 MFSB MFS Active Core Plus Bond ET-N BUY 23 7/8 24 1/2    12/10/2026 on GOOD 31 3/8 25 MTG Mgic Investment Corp -N HOLD-B 27 3/8 23 3/4    01/15/2027 50% 14 weeks 48 5/8 29 1/8 MGM MGM Resorts International -N HOLD-W 29 1/4 30 5/8    03/12/2027 on GOOD 100 7/8 50 1/2 MCHP Microchip Technology -O HOLD 75 1/2 57 1/4    10/29/2026 53% 3 weeks 1149 103 3/8 MU Micron Technology -O HOLD 1028 109 1/8    09/05/2025 on GOOD 36 7/8 14 1/4 FNGU Microsectors Fang+ 3X Levera-A HOLD-S 36 3/4 259    03/18/2027 3% 23 weeks 537 1/8 356 1/2 MSFT Microsoft Corp -O SELL 535 424 5/8    09/25/2026 on GOOD 210 79 3/4 STRC Microstrategy Inc Variable R-O HOLD 99 5/8 129 3/4    04/23/2027 25% 28 weeks 151 3/4 114 1/2 MAA Mid-America Apartment Commun-N BUY 116 7/8 128 7/8    11/27/2026 on GOOD 315 251 3/4 VOT Midcap Growth ETF Vanguard -A HOLD 302 1/2 297 1/8    09/24/2026 on GOOD 210 5/8 164 1/2 VOE Midcap Value ETF Vanguard -A HOLD 202 1/8 166 1/4    01/28/2028 94% 68 weeks 175 103 1/8 MIDD Middleby Corp -O HOLD-B 106 144 5/8    09/17/2026 on GOOD 98 5/8 39 5/8 TIGO Millicom International Cellu-O HOLD-B 79 3/8 36 1/8    06/23/2028 157% 89 weeks 35 1/2 21 7/8 MRP Millrose Properties Inc -N HOLD-W 22 1/4 26 1/8    10/30/2026 on GOOD 29 3/4 14 1/8 MIR Mirion Technologies Inc -N HOLD 16 5/8 15    11/06/2026 on GOOD 130 51 1/8 MIRM Mirum Pharmaceuticals Inc -O HOLD-B 85 7/8 83 1/8    10/02/2026 on GOOD 415 5/8 90 3/8 MKSI Mks Inc -O HOLD 264 1/2 65 3/8    10/29/2027 31% 55 weeks 50 45 1/2 AOM Moderate Allocation Ishares -A HOLD 48 3/4 47 3/4    03/05/2027 43% 21 weeks 225 23 MRNA Moderna Inc -O SELL 225 27 1/4    04/16/2026 on GOOD 304 3/4 99 1/8 MOD Modine Manufacturing Company-N HOLD 181 1/8 99 3/4    02/05/2027 54% 17 weeks 140 95 MHK Mohawk Industries -N HOLD 118 122 5/8    10/08/2026 on GOOD 237 118 MOH Molina Healthcare Inc -N HOLD 196 7/8 125 3/8    03/05/2027 26% 21 weeks 54 3/8 35 7/8 TAP Molson Coors Brewing Company-N HOLD-B 37 1/8 41 3/4    04/30/2026 failure 294 1/2 61 1/2 MNDY Monday.com Ltd -O HOLD 88 7/8 220    06/24/2027 44% 37 weeks 70 1/4 51 MDLZ Mondelez Intl Inc -O HOLD 60 3/8 56 1/2    03/19/2027 24% 23 weeks 461 3/4 202 MDB Mongodb Inc Cl A -O HOLD 386 437 3/4    09/24/2026 on GOOD 101 3/8 42 MNST Monster Beverage Corp -O HOLD-W 43 5/8 68    12/11/2026 on GOOD 541 1/4 416 1/4 MCO Moody's Corp -N BUY 464 3/8 407 1/4    01/08/2027 45% 13 weeks 450 176 1/4 MOG.A Moog Inc Cl A -N HOLD 363 216    11/14/2025 failure 230 1/2 136 1/8 MS Morgan Stanley -N HOLD-B 190 157 3/4    03/05/2027 43% 21 weeks 279 1/2 153 MORN Morningstar Inc -O HOLD 204 3/8 248 1/8    08/27/2027 17% 46 weeks 22 7/8 20 SPMB Mortgage Backed Bond ETF SPD-A BUY 21 1/8 21 3/4    10/29/2026 on GOOD 47 7/8 44 1/8 VMBS Mortgage Backed Securities V-O BUY 44 1/2 45 5/8    12/10/2026 on GOOD 37 1/4 18 5/8 MOS Mosaic Company -N HOLD-B 18 5/8 21 7/8    11/20/2026 on GOOD 488 3/4 365 3/8 MSI Motorola Solutions -N HOLD 443 7/8 448 3/4    10/30/2026 on GOOD 60 1/8 48 3/8 MPLX Mplx LP -N HOLD-B 56 1/4 55 1/2    12/18/2026 76% 10 weeks 132 1/4 80 3/8 MSM Msc Industrial Direct Compan-N HOLD-S 129 3/8 91 1/2    05/08/2026 on GOOD 644 3/4 520 MSCI MSCI Inc -N HOLD 564 7/8 539    11/20/2026 on GOOD 56 7/8 21 1/4 MSFU Msft Bull 2X ETF Direxion -O SELL 42 1/2 56 3/4    04/30/2027 59% 29 weeks 43 1/4 3 1/2 MUD Mu Bear -1X ETF Direxion -O BUY 9 3/8 -2.38    08/20/2026 failure 1110 16 3/4 MUU Mu Bull 2X ETF Direxion -O HOLD-B 33 5/8 4 5/8    09/02/2027 69% 47 weeks 46 1/2 42 5/8 TFI Muni Bond ETF SPDR -A HOLD-W 42 3/4 44 1/2    10/08/2026 on GOOD 625 345 1/8 MUSA Murphy USA Inc -N HOLD 529 319 1/8    05/28/2027 1% 33 weeks 486 3/4 175 1/2 MYRG MYR Group Inc -O HOLD 311 3/4 181 3/4    11/05/2027 231% 56 weeks 339 3/8 207 1/2 QTEC Nasdaq 100 Technology Index -O HOLD-S 331 1/2 237 3/8    07/02/2026 on GOOD 216 1/4 131 IBB Nasdaq Biotechnology Ishares-O HOLD-S 206 3/8 172 1/4    07/02/2026 on GOOD 110 60 CIBR Nasdaq Cybersecurity ETF -O SELL 110 79 1/8    10/01/2026 on GOOD 101 3/4 78 1/2 NDAQ Nasdaq Inc -O HOLD 93 5/8 95 1/2    08/20/2026 on GOOD 754 1/2 551 5/8 QQQ Nasdaq QQQ Invesco ETF -O HOLD-S 751 1/8 657 1/8    06/18/2026 on GOOD 45 7/8 31 3/8 FTXR Nasdaq Transportation ETF -O HOLD-B 41 1/2 37    03/05/2027 48% 21 weeks 416 1/2 131 3/4 NTRA Natera Inc -O SELL 400 5/8 229    08/27/2026 on GOOD 24 1/4 20 1/8 PZA National Amt-Free Municipal -A HOLD-W 21 1/4 22 7/8    09/25/2026 on GOOD 37 6 1/4 NESR National Energy Services Reu-O HOLD-B 22 3/4 12 3/8    12/03/2027 51% 60 weeks 94 5/8 69 5/8 NGG National Grid Transco Plc AD-N BUY 76 3/8 67 1/8    08/19/2027 5% 45 weeks 19 3/8 13 1/2 NWG Natwest Group Plc ADR -N HOLD-B 17 1/8 17 3/8    10/08/2026 on GOOD 3 5/8 0 5/8 NAUT Nautilus Biotechnology Inc -O HOLD-S 2 1/8 3 5/8    01/29/2027 43% 16 weeks 29 7/8 8 3/4 NAVN Navan Inc Cl A -O HOLD 23 5/8 6 5/8    02/12/2027 2% 18 weeks 31 1/2 5 1/2 NVTS Navitas Semiconductor Corp -O HOLD-B 10 3/4 -4.46    10/15/2026 53% 1 weeks 32 1/2 13 3/4 NCNO Ncino Inc -O HOLD 19 5/8 32 5/8    04/22/2027 21% 28 weeks 298 7/8 50 NBIS Nebius Group N.V. Cl A -O HOLD 221 93 5/8    05/07/2026 on GOOD 54 3/8 48 SPYI Neos S&P 500 High Income ETF-A HOLD 54 56    07/24/2026 failure 237 5/8 94 7/8 NTAP Netapp Inc -O SELL 237 1/8 124 7/8    09/04/2026 on GOOD 156 3/8 106 NTES Netease Inc ADR -O HOLD 124 1/8 119 1/8    12/11/2026 on GOOD 1252 1 NFLX Netflix Inc -O HOLD-B 70 1/4 983 3/8    01/02/2026 on GOOD 25 1/2 7 5/8 NTSK Netskope Inc Cl A -O SELL 20 3/4 26 3/8    04/08/2027 61% 26 weeks 52 3/8 49 3/4 NBSD Neuberger Berman Short Durat-A HOLD-W 50 50 5/8    11/19/2026 on GOOD 181 123 3/8 NBIX Neurocrine Bioscienc -O HOLD-B 142 3/8 117 3/4    02/05/2027 54% 17 weeks 86 1/8 51 1/2 NYT New York Times Company -N HOLD 66 1/4 50 1/2    06/10/2027 16% 35 weeks 981 5/8 580 NEU Newmarket Corp -N HOLD 893 1/2 829 1/2    10/01/2026 on GOOD 133 3/4 61 7/8 NEM Newmont Mining Corp -N HOLD 117 3/4 125 5/8    10/30/2026 on GOOD 13 1/4 6 1/4 NXE Nexgen Energy Ltd -N HOLD-B 8 3/4 6 1/8    05/20/2027 4% 32 weeks 253 5/8 154 1/4 NXST Nexstar Media Group Inc -O BUY 161 1/4 173 3/4    07/30/2026 on GOOD 98 7/8 69 1/8 NEE Nextera Energy -N HOLD-W 77 3/8 70 1/4    05/27/2027 44% 33 weeks 24 3/8 11 3/8 NN Nextnav Inc -O HOLD-B 12 1/4 13 7/8    11/12/2026 on GOOD 152 3/8 54 1/4 NXT Nextracker Inc Cl A -O HOLD 86 1/8 58 1/2    09/30/2027 13% 51 weeks 18 1/8 0 1/8 MI Nft Limited Class A Ordinary-A BUY +9 0 7/8 1 3/8    11/27/2026 on GOOD 80 1/8 31 1/4 NKE Nike Inc -N BUY 34 5/8 56 1/4    03/06/2026 failure 7 3/4 3 1/4 NIO Nio Inc ADR -N BUY 3 1/2 4 3/8    08/27/2026 on GOOD 48 7/8 38 7/8 NI NiSource Inc -N HOLD-B 40 3/4 40 3/4    01/21/2027 on GOOD 50 39 NNN NNN REIT Inc -N HOLD-W 40 1/4 41 1/2    04/16/2027 on GOOD 16 5/8 4 NOK Nokia Corp ADR -N HOLD 10 3/8 4 5/8    04/29/2027 86% 29 weeks 335 3/4 207 NDSN Nordson Corp -O HOLD-S 328 3/8 258 3/8    11/21/2025 failure 354 1/8 273 NSC Norfolk Southern Corp -N HOLD 317 3/4 284    03/05/2027 11% 21 weeks 117 3/8 75 3/4 IGV North American Tech-Software-A HOLD-S 112 1/2 127 1/2    12/10/2026 66% 9 weeks 193 7/8 121 NTRS Northern Trust Corp -O HOLD-B 168 1/8 129 1/2    04/09/2027 27% 26 weeks 757 1/2 470 NOC Northrop Grumman Corp -N HOLD-W 480 3/4 497 3/4    09/04/2026 failure 74 7/8 52 NWE Northwestern Energy Group In-O HOLD-S 74 1/8 58 3/8    09/03/2027 57% 47 weeks 586 1/8 253 NVMI Nova Ltd -O HOLD-B 353 261 5/8    08/26/2027 22% 46 weeks 171 3/8 99 3/4 NOVT Novanta Inc -O HOLD 141 1/4 128 1/2    02/26/2027 44% 20 weeks 170 1/2 112 3/8 NVS Novartis Ag ADR -N HOLD 143 3/4 149 3/4    12/04/2026 on GOOD 13 6 1/4 NVAX Novavax Inc -O SELL 12 5/8 9 5/8    10/16/2026 on GOOD 71 3/4 35 5/8 NVO Novo Nordisk A/S ADR -N HOLD-B 38 5/8 39 1/2    12/04/2026 on GOOD 18 3/4 11 1/2 NU Nu Holdings Ltd Cl A -N HOLD-S 16 12 7/8    11/20/2026 96% 6 weeks 276 3/8 131 NUE Nucor Corp -N HOLD 250 3/8 142 1/2    12/12/2025 on GOOD 52 7 SMR Nuscale Power Corp -N HOLD-B 7 1/8 20 3/4    05/01/2026 on GOOD 82 3/8 36 1/2 NTNX Nutanix Inc -O SELL 74 5/8 84 1/2    12/10/2026 77% 9 weeks 85 1/4 53 7/8 NTR Nutrien Ltd -N HOLD 67 3/8 77    11/27/2026 on GOOD 179 77 NVT Nvent Electric Plc -N HOLD 167 3/8 84 1/2    09/05/2025 on GOOD 237 7/8 167 NVDA Nvidia Corp -O HOLD 229 3/8 201 7/8    06/11/2026 on GOOD 8563 7 NVR NVR Inc -N HOLD-B 5899 6615 5/8    08/06/2026 on GOOD 338 1/4 188 5/8 NXPI Nxp Semiconductors -O HOLD 227 1/2 177 1/4    11/13/2026 63% 5 weeks 66 39 1/2 OXY Occidental Petroleum Corp -N HOLD 60 54 3/4    10/02/2026 on GOOD 20 1/2 16 OCFC Oceanfirst Financial Corp -O HOLD-W 16 18 1/4    12/04/2026 on GOOD 1 7/8 .10040 OFAL Ofa Group -O HOLD 0 1/2 0 5/8    10/23/2026 on GOOD 50 1/4 42 OGE Oge Energy Corp -N HOLD 46 1/2 44    01/22/2027 29% 15 weeks 95 3/8 23 1/4 ECO Okeanis Eco Tankers Corp -N SELL 93 31 1/4    11/06/2025 on GOOD 171 5/8 34 OKLO Oklo Inc -N HOLD-B 34 5/8 27 1/8    07/23/2026 failure 233 67 5/8 OKTA Okta Inc Cl A -O SELL 232 89 1/2    09/17/2026 on GOOD 1 5/8 0 1/8 OLB Olb Group Inc -O HOLD-S 0 3/8 1 1/4    11/07/2025 on GOOD 245 3/4 127 3/8 ODFL Old Dominion Freight Line In-O HOLD-B 182 128 5/8    05/14/2027 37% 31 weeks 27 3/8 19 3/8 ONB Old National Bncp -O HOLD-B 24 1/2 21 3/8    04/02/2027 34% 25 weeks 29 5/8 14 3/4 OLN Olin Corp -N HOLD-W 14 7/8 16 3/4    11/05/2026 on GOOD 139 60 1/4 OLLI Ollies Bargain CS -O HOLD 85 3/8 131 3/8    09/10/2027 17% 48 weeks 51 7/8 38 3/4 OHI Omega Healthcare Investors -N HOLD-B 44 3/8 42    10/ 9/2026 failure 51 5/8 27 ONON On Holding Ag Cl A -N HOLD 35 43 3/8    06/11/2026 on GOOD 134 1/2 45 1/8 ON On Semiconductor -O HOLD 77 1/2 51 1/4    03/04/2027 142% 21 weeks 15 2 ONDS Ondas Holdings Inc -O HOLD-B 6 5/8 2    06/24/2027 34% 37 weeks 90 3/4 71 1/4 OGS One Gas Inc -N HOLD-W 72 1/2 77 1/4    02/18/2027 on GOOD 97 3/8 64 1/4 OKE Oneok Inc -N HOLD 89 3/4 79    06/11/2027 34% 35 weeks 366 3/4 91 5/8 ONTO Onto Innovation Inc -N HOLD 294 1/2 296 1/4    11/13/2026 94% 5 weeks 41 3/8 .00000 OPLN Openlane Inc -N HOLD 36 5/8 23 7/8    02/26/2027 17% 20 weeks 36 3/4 19 5/8 OPCH Option Care Health Inc -O SELL 31 35 7/8    03/26/2027 66% 24 weeks 311 116 ORCL Oracle Corp -N HOLD 141 1/2 113 3/8    08/20/2026 failure 13 3/4 5 3/4 OGN Organon & Co. -N SELL 13 3/4 9 3/4    07/09/2026 on GOOD 113 12 7/8 ORKA Oruka Therapeutics Inc -O HOLD 82 29 5/8    01/02/2026 on GOOD 34 1/8 11 OSCR Oscar Health Inc Cl A -N HOLD-S 33 1/4 21 1/4    09/24/2026 on GOOD 175 1/2 118 1/2 OSK Oshkosh Truck Corp -N HOLD-B 125 1/4 135 5/8    12/04/2026 on GOOD 94 1/2 63 1/2 OTIS Otis Worldwide Corp -N BUY 65 7/8 87 3/4    05/07/2026 on GOOD 157 98 1/2 OC Owens Corning Inc -N HOLD-B 114 103 3/8    02/26/2027 71% 20 weeks 134 3/4 92 3/4 PCAR Paccar Inc -O HOLD-W 108 110 5/8    12/11/2026 on GOOD 2 5/8 1 1/8 PACB Pacific Biosciences -O SELL 2 1/4 1 5/8    04/30/2027 on GOOD 19 12 1/8 PCG Pacific Gas & Electric Compa-N HOLD-B 13 1/8 17 1/2    10/23/2026 on GOOD 36 1/4 18 7/8 PCRX Pacira Pharm Inc -O SELL 36 1/4 24 7/8    07/09/2026 on GOOD 255 1/2 189 1/8 PKG Packaging Corp of America -N HOLD 230 1/2 209 7/8    03/19/2027 17% 23 weeks 44 5/8 10 3/8 PGY Pagaya Technologies Ltd Cl A-O HOLD 18 1/8 38 1/2    02/11/2027 25% 18 weeks 209 1/2 112 1/4 PLTR Palantir Technologies Inc Cl-O SELL 209 174 1/4    03/05/2027 on GOOD 419 1/2 143 1/2 PANW Palo Alto Networks Inc -O SELL 418 7/8 221 1/4    10/16/2026 on GOOD 15 7/8 9 7/8 PK Park Hotels & Resorts Inc -N HOLD 15 1/8 11 1/8    05/21/2026 on GOOD 1085 701 1/2 PH Parker-Hannifin Corp -N HOLD 962 1/8 986 7/8    08/13/2026 on GOOD 13 5 1/4 PTEN Patterson-Uti Energy -O HOLD 11 1/4 9 1/2    11/20/2026 39% 6 weeks 147 1/8 86 3/4 PAYX Paychex Inc -O BUY 104 75 1/4    01/22/2027 37% 15 weeks 190 93 1/4 PCTY Paylocity Holdings Corp -O HOLD-S 154 204 1/2    11/04/2027 19% 56 weeks 78 3/4 39 PYPL Paypal Holdings -O HOLD 55 1/2 83 5/8    06/03/2027 35% 34 weeks 90 21 1/8 PBF PBF Energy Inc -N SELL 84 1/8 26 7/8    03/06/2026 on GOOD 136 5/8 74 5/8 PDD Pdd Holdings Inc -O HOLD 81 1/4 89 7/8    03/13/2026 failure 9 1/8 3 5/8 PTON Peloton Interactive Inc -O HOLD 5 1/8 4    01/01/2027 45% 12 weeks 51 1/2 35 1/2 PBA Pembina Pipeline Cor -N HOLD 47 1/4 38 5/8    06/11/2027 1% 35 weeks 89 3/4 16 5/8 PENG Penguin Solutions Inc -O SELL 76 1/4 25 3/4    10/01/2026 on GOOD 21 5/8 11 5/8 PENN Penn Entertainment Inc -O HOLD-B 15 3/8 10    01/29/2027 52% 16 weeks 221 3/8 142 PAG Penske Automotive Group -N HOLD 196 1/8 179 1/4    11/06/2026 on GOOD 368 1/4 221 1/4 PEN Penumbra Inc -N HOLD 319 3/8 234 5/8    10/30/2026 20% 3 weeks 170 3/4 125 1/8 PEP Pepsico Inc -O BUY 126 149 1/4    08/20/2026 on GOOD 115 7/8 82 PFGC Performance Food Group Compa-N HOLD 94 7/8 77 3/4    01/08/2027 50% 13 weeks 28 1/4 9 1/8 PRGO Perrigo Company -N HOLD-S 15 20 1/4    08/06/2027 8% 43 weeks 22 3/4 10 3/4 PBR.A Petroleo Brasileiro S.A. Pet-N SELL 22 3/8 16 3/4    11/13/2026 on GOOD 201 1/4 142 PM Philip Morris International -N HOLD-S 201 1/8 167 3/8    06/05/2026 on GOOD 98 1/8 59 1/2 PVH Phillips-Van Heusen Corp -N HOLD 81 1/4 71    01/01/2027 on GOOD 50 31 5/8 SGOL Physical Gold ETF -A BUY 39 7/8 22 7/8    11/09/2028 237% 109 weeks 97 5/8 35 SIVR Physical Silver ETF -A HOLD 57 1/2 27 3/4    10/07/2027 127% 52 weeks 94 5/8 85 7/8 BOND Pimco Active Bond TR ETF -N HOLD-W 86 7/8 91 3/8    10/22/2026 on GOOD 20 1/8 13 3/4 PDI Pimco Dynamic Income Fund -N HOLD-W 14 1/4 17 3/4    01/09/2026 on GOOD 27 1/8 25 1/8 PYLD Pimco Multisector Bond Activ-A HOLD-W 25 3/8 26 1/8    12/03/2026 on GOOD 108 3/8 82 1/2 PNFP Pinnacle Finl Ptnrs -O HOLD-B 93 7/8 88 1/2    03/05/2027 56% 21 weeks 111 1/8 85 5/8 PNW Pinnacle West Capital Corp -N HOLD 98 7/8 87    02/19/2027 28% 19 weeks 38 3/8 13 3/4 PINS Pinterest Inc -N HOLD 21 3/8 15 1/2    11/13/2026 34% 5 weeks 26 1/8 15 3/4 PAA Plains All American Pipeline-O HOLD 24 1/4 19 1/4    04/16/2026 on GOOD 113 1/8 41 3/4 PLNT Planet Fitness -N BUY 47 7/8 100    04/03/2026 on GOOD 51 3/4 5 3/4 PL Planet Labs Pbc -N HOLD-B 17 1/8 1 1/4    06/17/2027 11% 36 weeks 4 1/4 1 3/8 PLUG Plug Power Inc -O HOLD-W 1 5/8 0 7/8    10/22/2026 78% 2 weeks 259 176 7/8 PNC PNC Bank -N HOLD-B 219 1/8 192 7/8    03/12/2027 54% 22 weeks 20 3/4 3 7/8 POET Poet Technologies Inc -O HOLD 6 7/8 1 1/2    10/08/2026 failure 334 3/8 156 1/2 POOL Pool Corp -O HOLD-W 159 1/2 297 1/8    12/12/2025 on GOOD 179 1/8 110 1/4 BPOP Popular Inc -O HOLD-B 156 1/4 116 7/8    07/16/2027 30% 40 weeks 604 175 1/2 POWL Powell Inds Inc -O HOLD-B 191 7/8 237 3/4    01/28/2027 on GOOD 132 1/2 94 1/4 PPG PPG Industries -N HOLD-B 104 110 1/8    01/01/2027 on GOOD 39 3/4 32 PPL PPL Corp -N HOLD 34 1/4 35    09/03/2026 on GOOD 391 1/2 37 1/8 PRAX Praxis Precision Medicines I-O HOLD-B 259 5/8 263 1/8    12/11/2026 on GOOD 11 3/4 9 7/8 PGX Preferred Invesco ETF -A HOLD-W 10 10 5/8    03/05/2026 failure 18 1/2 17 FPE Preferred Securities and Inc-A HOLD-W 17 17 3/8    11/19/2026 on GOOD 28 7/8 14 1/4 PRMB Primo Water Corp -N HOLD-B 19 1/4 16 5/8    03/19/2027 59% 23 weeks 184 70 PRIM Primoris Services Corp -N HOLD 83 5/8 123 1/2    07/02/2026 on GOOD 81 7/8 38 5/8 PCOR Procore Technologies Inc -N HOLD 56 1/8 67 7/8    02/19/2027 35% 19 weeks 166 7/8 137 3/4 PG Procter & Gamble Company -N HOLD-S 151 1/8 152 1/4    12/11/2026 87% 9 weeks 251 3/4 192 1/8 PGR Progressive Corp -N HOLD 217 3/8 246 1/2    06/17/2027 54% 36 weeks 153 3/8 103 7/8 PLD Prologis Inc -N BUY 129 1/2 109 3/4    07/23/2027 35% 41 weeks 22 3/8 8 BITO Proshares Bitcoin Strategy E-A HOLD-S 11 20 1/8    08/27/2027 17% 46 weeks 62 1/4 8 1/8 BITU Proshares Ultra Bitcoin ETF -A HOLD-S 14 1/2 43 5/8    07/02/2027 10% 38 weeks 72 1/2 24 3/8 SBIT Proshares Ultrashort Bitcoin-A HOLD-W 31 1/4 48 3/4    11/13/2026 on GOOD 159 50 1/2 PTGX Protagonist Therapeutics Inc-O HOLD 143 5/8 47    06/20/2025 on GOOD 126 1/4 92 1/8 PRU Prudential Financial Inc -N HOLD 113 113    10/08/2026 on GOOD 90 7/8 44 PTCT Ptc Therapeutics -O HOLD-B 64 5/8 67 3/8    11/06/2026 on GOOD 331 3/4 258 1/2 PSA Public Storage -N HOLD-B 289 7/8 275 1/4    01/22/2027 65% 15 weeks 143 5/8 111 1/8 PHM Pultegroup -N HOLD-B 112 119 5/8    12/11/2026 on GOOD 55 1/8 39 3/4 PVAL Putnam Focused Large Cap Val-A HOLD-S 53 7/8 40 1/2    08/01/2025 on GOOD 55 5/8 32 3/4 QGEN Qiagen N.V. -N HOLD-S 45 3/8 55 3/8    12/03/2026 54% 8 weeks 249 1/2 124 QCOM Qualcomm Inc -O HOLD 175 1/2 183 7/8    11/13/2026 on GOOD 203 74 1/2 QLYS Qualys Inc -O HOLD-S 202 3/8 163 3/4    11/12/2026 on GOOD 782 5/8 373 3/8 PWR Quanta Services -N HOLD-S 706 690 3/4    11/20/2026 on GOOD 25 3/4 6 1/4 QUBT Quantum Computing Inc -O HOLD-B 7 3/8 9 5/8    09/17/2026 on GOOD 35 1/8 4 5/8 QMCO Quantum Corp -O HOLD-S 30 3/8 10 1/2    10/01/2026 on GOOD 2 1/2 0 5/8 QSI Quantum-Si Inc -O SELL 1 1/2 1    01/29/2027 on GOOD 35 1/2 9 7/8 QDEL Quidelortho Corp -O HOLD 13 3/8 14 7/8    09/11/2026 on GOOD 170 77 1/8 Q Quintiles Transitional Holdi-N HOLD 126 5/8 62 3/8    02/26/2027 17% 20 weeks 39 3/4 31 1/8 RDN Radian Group Inc -N HOLD 33 7/8 31 5/8    02/19/2027 61% 19 weeks 84 5/8 51 1/2 RDNT Radnet Inc -O HOLD 70 7/8 81 3/8    12/24/2026 50% 11 weeks 74 1/4 38 1/8 RAL Ralliant Corporation -N HOLD-S 73 1/8 53 3/4    08/13/2026 on GOOD 418 1/8 285 5/8 RL Ralph Lauren Corp -N HOLD 371 348    12/11/2026 on GOOD 171 1/4 63 1/4 RMBS Rambus Inc -O HOLD 107 1/2 68 1/4    10/15/2026 50% 1 weeks 48 1/4 32 3/4 RRC Range Resources Corp -N HOLD 40 7/8 40 1/8    10/23/2026 on GOOD 181 3/4 138 3/4 RJF Raymond James Financial -N HOLD-B 158 1/4 132 3/8    01/08/2027 45% 13 weeks 27 18 RYN Rayonier Inc REIT -N BUY 18 7/8 20 5/8    10/16/2026 on GOOD 119 1/2 80 RBA Rb Global Inc -N HOLD-B 85 3/4 99 1/4    10/23/2026 on GOOD 132 1/2 83 1/4 AIRR Rba American Industrial Rena-O HOLD-B 104 1/8 84 1/2    12/03/2027 4% 60 weeks 648 1/4 367 RBC RBC Bearings Inc -N HOLD-B 503 3/4 397    05/14/2027 25% 31 weeks 101 1/8 86 3/4 VNQ Real Estate Vanguard ETF -A BUY 90 5/8 90 1/2    02/19/2027 on GOOD 67 7/8 53 3/8 O Realty Income Corp -N BUY 54 1/8 63 1/8    09/11/2026 on GOOD 6 1/4 2 7/8 RXRX Recursion Pharmaceuticals In-O HOLD-S 4 1/4 3 1/2    10/16/2026 on GOOD 272 120 1/2 RDDT Reddit Inc Cl A -N HOLD 159 3/4 137 3/8    11/13/2026 50% 5 weeks 237 131 3/8 RRX Regal Rexnord Corp -N HOLD 165 125 7/8    04/23/2027 52% 28 weeks 83 5/8 67 REG Regency Centers Corp -O HOLD-B 72 68 3/4    03/12/2027 67% 22 weeks 841 1/2 542 7/8 REGN Regeneron Pharmaceuticals -O HOLD 746 1/2 850 3/4    11/06/2026 56% 4 weeks 32 5/8 22 5/8 RF Regions Financial Corp -N HOLD-B 27 25 3/4    01/22/2027 75% 15 weeks 431 267 3/8 RS Reliance Inc -N HOLD 402 1/2 313 1/8    06/19/2026 on GOOD 53 1/4 29 RELX Relx Plc ADR -N HOLD 36 31 1/4    11/13/2026 7% 5 weeks 26 7/8 12 RELY Remitly Global Inc -O HOLD 24 1/8 13 7/8    04/09/2027 75% 26 weeks 34 1/4 19 3/4 RTO Rentokil Initial Plc ADR -N BUY +8> 20 1/8 22    05/06/2027 on GOOD 191 1/2 101 RGEN Repligen Corp -O HOLD 173 7/8 162 5/8    11/05/2026 on GOOD 246 1/8 196 3/8 RSG Republic Services -N BUY 216 3/4 205 3/8    11/13/2026 34% 5 weeks 293 1/2 187 RMD Resmed Inc -N HOLD 230 280 1/8    05/28/2027 4% 33 weeks 81 7/8 61 1/4 QSR Restaurant Brands Internatio-N HOLD 70 7/8 71    10/30/2026 on GOOD 216 34 1/4 RVMD Revolution Medicines Inc -O HOLD 189 5/8 42 3/8    11/21/2025 on GOOD 155 1/2 82 5/8 RVTY Revvity Inc -N SELL 154 105 5/8    08/27/2026 on GOOD 43 3/4 32 1/4 REXR Rexford Industrial Realty In-N HOLD 36 3/4 43 3/8    02/11/2027 27% 18 weeks 253 108 RH Rh Common Stock -N HOLD-W 117 121 1/2    11/13/2026 on GOOD 122 1/8 75 3/8 RYTM Rhythm Pharmaceuticals Inc -O HOLD-B 90 3/4 75 3/8    01/08/2027 61% 13 weeks 49 1/8 12 3/4 RGTI Rigetti Computing Inc -O HOLD-B 14 17 3/8    09/03/2026 on GOOD 111 59 3/8 RIO Rio Tinto Plc ADR -N HOLD 94 3/4 97    10/23/2026 on GOOD 29 10 3/4 RIOT Riot Platforms Inc -O HOLD-B 16 7/8 20 7/8    11/06/2026 on GOOD 84 62 RDVY Rising Dividend Achievers ET-O HOLD 79 1/2 69 7/8    05/14/2026 on GOOD 12 5/8 8 1/2 RITM Rithm Capital Corp -N HOLD-W 8 5/8 9    11/13/2026 on GOOD 22 5/8 11 3/4 RIVN Rivian Automotive Inc Cl A -O HOLD 13 7/8 16 5/8    12/11/2026 on GOOD 153 1/2 65 1/2 HOOD Robinhood Markets Inc Cl A -O HOLD 109 152 7/8    12/17/2026 49% 10 weeks 137 3/4 35 RBLX Roblox Corp Cl A -N HOLD 48 37 3/4    05/15/2026 failure 24 1/4 11 1/4 RKT Rocket Companies Inc Cl A -N HOLD-B 11 3/8 14 5/8    11/05/2026 on GOOD 150 3/4 41 1/4 RKLB Rocket Lab Corporation -O HOLD 68 1/8 71 5/8    02/18/2027 on GOOD 489 3/8 328 5/8 ROK Rockwell Automation Inc -N HOLD 432 1/2 349    02/19/2027 37% 19 weeks 40 3/4 29 1/4 RCI Rogers Communication -N HOLD-W 29 3/4 35 1/2    10/23/2026 on GOOD 41 3/4 10 7/8 ROIV Roivant Sciences Ltd -O HOLD 35 3/8 12 1/4    10/24/2025 on GOOD 158 1/2 79 ROKU Roku Inc -O BUY 152 7/8 104 7/8    07/09/2026 on GOOD 65 30 ROL Rollins Inc -N BUY +6> 31 7/8 56 1/4    07/16/2026 on GOOD 562 3/4 311 3/4 ROP Roper Industries -O BUY 364 1/8 293 1/4    12/25/2026 42% 11 weeks 257 134 3/4 ROST Ross Stores Inc -O HOLD 222 3/8 138 3/4    12/17/2027 15% 62 weeks 73 7/8 55 1/4 MAGS Roundhill Magnificent Seven -A SELL 73 5/8 69 3/4    07/02/2026 on GOOD 218 127 3/8 RY Royal Bank of Canada -N HOLD-B 191 7/8 133 1/8    03/10/2028 61% 74 weeks 366 1/2 239 7/8 RCL Royal Caribbean Cruises Ltd -N HOLD 282 1/4 250 5/8    11/13/2026 on GOOD 300 1/2 151 1/2 RGLD Royal Gold Inc -O HOLD 236 1/8 295    12/04/2026 36% 8 weeks 64 3/8 34 RPRX Royalty Pharma Plc Cl A -O HOLD 56 7/8 28 1/4    04/04/2025 on GOOD 128 3/8 94 1/2 RPM RPM International Inc -N HOLD-B 97 5/8 95 3/4    12/11/2026 90% 9 weeks 227 153 5/8 RTX Rtx Corp -N HOLD-B 186 167 3/8    12/11/2026 65% 9 weeks 125 1/8 44 3/4 RBRK Rubrik Inc Cl A -N SELL 125 86 3/8    10/01/2026 on GOOD 33 3/8 14 5/8 RSI Rush Street Interactive Inc -N HOLD-W 18 7/8 14 3/8    01/22/2027 65% 15 weeks 131 7/8 106 VONG Russell 1000 Growth Vanguard-O HOLD-S 131 5/8 126 1/8    07/09/2026 on GOOD 425 5/8 340 IWB Russell 1000 Ishares ETF -A HOLD-S 425 1/8 394 5/8    05/21/2026 on GOOD 258 1/2 191 1/2 IWD Russell 1000 Value Ishares E-A HOLD 253 1/2 197 1/4    08/29/2025 on GOOD 113 1/2 84 1/8 VONV Russell 1000 Value Vanguard -O HOLD 111 1/8 86 5/8    08/29/2025 on GOOD 395 1/4 280 3/8 IWO Russell 2000 Growth Ishares -A HOLD-B 356 5/8 308 7/8    02/19/2027 42% 19 weeks 305 1/2 212 1/4 IWM Russell 2000 Ishares ETF -A HOLD-B 278 7/8 241 1/4    03/05/2027 36% 21 weeks 226 7/8 155 1/2 IWN Russell 2000 Value Ishares E-A HOLD-B 210 7/8 166 3/8    12/24/2027 30% 63 weeks 123 1/8 85 7/8 VTWO Russell 2000 Vanguard -O HOLD-B 112 1/2 97 1/4    03/05/2027 36% 21 weeks 443 351 5/8 IWV Russell 3000 Ishares ETF -A HOLD-S 440 3/4 408 1/4    05/21/2026 on GOOD 173 1/2 131 1/2 IWS Russell Midcap Value Ishares-A HOLD 164 7/8 130    01/21/2028 58% 67 weeks 301 1/4 240 1/4 IWY Russell Top 200 Growth Ishar-A HOLD-S 300 5/8 290 3/8    07/02/2026 on GOOD 29 3/4 10 1/4 RXO Rxo Inc -N HOLD-S 29 23 7/8    11/20/2026 on GOOD 66 29 3/8 RYAN Ryan Specialty Hldgs Inc -N HOLD 37 62 1/8    07/29/2027 140% 42 weeks 73 5/8 52 5/8 RYAAY Ryanair Hlds Plc ADR -O HOLD-B 54 1/8 59 1/8    08/28/2026 on GOOD 280 160 R Ryder System -N HOLD 238 1/2 150 1/8    06/25/2027 11% 37 weeks 389 1/4 306 1/8 OEF S&P 100 Ishares ETF -A HOLD-S 388 3/4 365 1/4    06/18/2026 on GOOD 10 1/4 8 1/4 SPDN S&P 500 Bear -1X ETF Direxio-A HOLD-B 8 1/4 8 3/4    06/11/2026 on GOOD 44 3 3/4 SPXS S&P 500 Bear -3X ETF Direxio-A HOLD-B 23 3/8 11    10/22/2026 47% 2 weeks 301 1/2 171 1/8 SPXL S&P 500 Bull 3X ETF Direxion-A HOLD-S 298 260    06/11/2026 on GOOD 120 1/4 105 XLC S&P 500 Communication Sector-A HOLD 110 3/8 114 1/2    07/30/2026 on GOOD 243 105 3/8 XLY S&P 500 Cons Disc Sector SPD-A BUY 112 7/8 116    12/25/2026 on GOOD 90 75 3/8 XLP S&P 500 Cons Staples Sector -A BUY 83 3/8 81    05/14/2027 on GOOD 114 1/2 53 1/4 NOBL S&P 500 Dividend Aristocrats-A BUY 55 107    06/11/2026 on GOOD 92 7/8 44 XLE S&P 500 Energy Sector SPDR -A HOLD-S 65 57    08/20/2026 on GOOD 716 3/8 569 1/4 VOO S&P 500 ETF Vanguard -A HOLD-S 715 1/2 663 1/8    05/21/2026 on GOOD 223 1/2 179 7/8 RSP S&P 500 EW Invesco ETF -A BUY 213 194 1/2    05/14/2026 on GOOD 68 3/4 40 1/4 RSPT S&P 500 EW Technology Invesc-A SELL 68 5/8 42 1/2    08/08/2025 failure 58 3/8 47 5/8 XLF S&P 500 Financials Sector SP-A HOLD 54 5/8 55 3/8    10/22/2026 on GOOD 457 1/2 76 VOOG S&P 500 Growth ETF Vanguard -A HOLD-W 87 1/4 344 3/8    11/06/2026 on GOOD 145 3/8 109 3/8 IVW S&P 500 Growth Ishares ETF -A HOLD-S 145 1/8 127    07/02/2026 on GOOD 175 3/8 129 7/8 XLV S&P 500 Healthcare Sector SP-A HOLD-S 170 3/4 159 3/4    09/03/2026 on GOOD 53 7/8 46 1/2 SPHD S&P 500 High Dividend Low Vo-A BUY 48 3/4 49 1/4    06/04/2027 on GOOD 187 3/8 148 XLI S&P 500 Industrial Sector SP-A HOLD-B 169 1/4 146 1/4    01/07/2028 67% 65 weeks 782 7/8 622 1/4 IVV S&P 500 Ishares Core ETF -A HOLD-S 782 723 3/8    05/21/2026 on GOOD 78 69 5/8 SPLV S&P 500 Low Vol Invesco ETF -A HOLD-B 72 1/8 73 1/2    12/04/2026 on GOOD 92 5/8 44 XLB S&P 500 Materials Sector SPD-A BUY 49 3/8 49 1/2    10/23/2026 on GOOD 160 5/8 110 SPMO S&P 500 Momentum Invesco ETF-A HOLD 151 127 3/4    05/28/2026 on GOOD 46 1/8 39 7/8 XLRE S&P 500 Real Estate Sector S-A BUY 41 1/2 40 1/4    04/09/2027 70% 26 weeks 779 3/8 619 1/4 SPY S&P 500 SPDR -A HOLD-S 778 1/2 720 1/8    05/21/2026 on GOOD 304 1/8 129 1/2 XLK S&P 500 Technology Sector SP-A HOLD-S 198 7/8 293 1/4    10/02/2026 failure 64 7/8 52 1/2 XLG S&P 500 Top 50 Invesco ETF -A HOLD-S 64 3/4 61    06/25/2026 on GOOD 238 193 7/8 IVE S&P 500 Value Ishares ETF -A HOLD 233 214    05/14/2026 on GOOD 71 7/8 54 1/4 KBE S&P Bank ETF SPDR -A HOLD-B 63 58 3/8    03/19/2027 53% 23 weeks 38 1/8 4 1/4 LABD S&P Biotech Bear -3X ETF Dir-A HOLD-B 7 1/2 9    07/09/2026 on GOOD 333 58 1/4 LABU S&P Biotech Bull 3X ETF Dire-A HOLD 243 152 5/8    05/22/2026 on GOOD 25 5/8 23 1/8 HYMB S&P High Yield Muni Bond SPD-A BUY 23 1/4 24 7/8    09/25/2026 on GOOD 122 3/8 94 1/2 XHB S&P Homebuilders SPDR -A HOLD-W 94 3/4 107    11/13/2026 on GOOD 65 1/4 53 3/8 KIE S&P Insurance ETF SPDR -A HOLD 60 52 7/8    01/15/2027 34% 14 weeks 63 7/8 50 1/8 IDMO S&P Intl Developed Momentum -A HOLD 60 1/8 55 5/8    05/14/2026 on GOOD 132 1/2 71 XME S&P Metals & Mining SPDR -A HOLD 106 1/4 109 1/4    10/23/2026 on GOOD 119 3/8 90 3/8 IJK S&P Midcap 400 Growth Ishare-A HOLD 112 92 3/4    12/17/2027 145% 62 weeks 78 5/8 61 1/4 IJH S&P Midcap 400 Ishares Core -A HOLD 73 3/8 66 1/4    03/12/2027 31% 22 weeks 716 1/2 560 MDY S&P Midcap 400 SPDR -A HOLD 669 3/4 555 1/8    12/24/2027 14% 63 weeks 197 7/8 121 1/2 XOP S&P Oil & Gas Expl & Prod SP-A HOLD-S 191 1/2 163 1/8    08/20/2026 on GOOD 78 1/8 57 3/4 KRE S&P Regional Banking ETF SPD-A HOLD-B 69 62 1/8    03/26/2027 49% 24 weeks 91 7/8 76 5/8 XRT S&P Retail SPDR -A HOLD 84 78 1/4    12/18/2026 57% 10 weeks 655 254 3/4 XSD S&P Semiconductor SPDR -A HOLD 528 210 1/2    01/08/2027 25% 13 weeks 150 1/2 107 IJR S&P Smallcap Ishares Core ET-A HOLD-B 137 1/2 118 1/8    03/12/2027 33% 22 weeks 170 1/2 135 1/8 ITOT S&P Total US Stock Market Is-A HOLD-S 169 1/2 156 7/8    05/21/2026 on GOOD 198 150 IUSG S&P US Growth Ishares Core E-O HOLD-S 197 3/4 180 3/4    06/11/2026 on GOOD 115 1/8 93 7/8 IUSV S&P US Value Ishares Core ET-O HOLD 112 1/2 103 1/2    05/14/2026 on GOOD 478 1/8 253 1/2 SAIA Saia Inc -O HOLD-B 336 3/4 298 3/4    12/11/2026 78% 9 weeks 271 149 3/4 CRM Salesforce Inc -N HOLD 229 248 1/4    02/19/2027 on GOOD 47 3/8 23 3/4 IOT Samsara Inc Cl A -N HOLD-S 41 1/2 37 1/8    11/26/2026 on GOOD 285 1/4 95 3/8 SANM Sanmina Corp -O HOLD 217 1/2 195 3/4    11/06/2026 on GOOD 290 3/8 148 1/4 SAP SAP Ag ADR -N HOLD-S 214 3/4 292 3/8    07/23/2027 11% 41 weeks 361 1/2 11 1/8 SRPT Sarepta Therapeutics -O HOLD-W 17 3/4 115 1/8    01/21/2027 on GOOD 235 5/8 157 3/4 SBAC SBA Communications -O HOLD 182 1/2 191 3/4    09/10/2026 on GOOD 58 3/4 27 SRRK Scholar Rock Holding Corp -O HOLD-B 42 1/8 44 3/8    12/25/2026 on GOOD 31 1/4 10 7/8 SDGR Schrodinger Inc -O HOLD-S 27 1/4 22 1/8    06/10/2027 on GOOD 37 1/2 29 7/8 SCHK Schwab 1000 Index ETF -A HOLD-S 37 3/8 34 1/2    05/21/2026 on GOOD 23 1/4 21 1/4 SCHI Schwab 5-10 Year Corp Bond E-A BUY 21 3/8 22 3/4    04/23/2026 on GOOD 37 5/8 30 1/8 SCHE Schwab Emrg Mkts Equity ETF -A HOLD 36 5/8 35 1/4    05/21/2026 on GOOD 32 5/8 24 1/4 FNDX Schwab Fundamental U.S. Larg-A HOLD 32 1/8 52 1/4    01/23/2026 failure 38 5/8 28 3/8 FNDA Schwab Fundamental U.S. Smal-A HOLD-B 35 1/2 29    12/17/2027 18% 62 weeks 25 3/8 23 5/8 SCHR Schwab Int-Term U.S. Treasur-A BUY 23 5/8 25    04/16/2026 on GOOD 28 5/8 21 1/2 SCHF Schwab Intl Equity ETF -A HOLD 27 1/4 36 7/8    10/31/2025 failure 33 28 1/4 SCHQ Schwab Long-Term U.S. Treasu-A BUY 28 3/8 32 1/8    04/16/2026 on GOOD 26 1/4 23 7/8 SMBS Schwab Mortgage-Backed Secur-A BUY 24 25 1/8    10/29/2026 on GOOD 24 1/2 23 3/4 SCHO Schwab Short-Term U.S. Treas-A BUY 23 3/4 24 3/8    05/14/2026 on GOOD 30 1/8 23 3/4 SCHB Schwab U.S. Broad Market ETF-A HOLD-S 29 7/8 27 5/8    05/21/2026 on GOOD 31 24 1/2 SCHX Schwab U.S. Largecap ETF -A HOLD-S 30 5/8 27 1/2    06/04/2026 on GOOD 36 3/4 28 1/8 SCHG Schwab U.S. Largecap Growth -A HOLD-S 36 5/8 33 3/4    07/09/2026 on GOOD 35 3/8 27 3/8 SCHV Schwab U.S. Largecap Value E-A HOLD 33 7/8 27 1/2    02/04/2028 82% 69 weeks 36 7/8 27 3/4 SCHM Schwab U.S. Mid Cap ETF -A HOLD 34 5/8 28 1/4    01/07/2028 89% 65 weeks 24 7/8 20 5/8 SCHH Schwab U.S. REIT ETF -A BUY 22 1/8 20 5/8    04/30/2027 43% 29 weeks 35 7/8 24 7/8 SCHA Schwab U.S. Smallcap ETF -A HOLD-B 32 3/4 25 7/8    12/31/2027 37% 64 weeks 27 1/8 25 SCHP Schwab U.S. TIPS ETF -A BUY 25 1/8 26 1/2    07/30/2026 on GOOD 23 5/8 21 7/8 SCHZ Schwab US Aggregate Bond ETF-A BUY 22 1/8 23    10/22/2026 on GOOD 35 1/4 26 1/8 SCHD Schwab US Dividend Equity ET-A BUY 33 27 1/8    01/23/2026 on GOOD 142 5/8 83 1/4 SAIC Science Applications Interna-O HOLD-S 134 1/2 101 1/8    07/23/2026 on GOOD 75 1/4 48 7/8 SMG Scotts Miracle-Gro Company -N BUY 49 3/4 53 1/8    10/02/2026 on GOOD 197 5/8 77 7/8 SE Sea Ltd ADR -N HOLD-B 95 1/8 73 3/4    01/08/2027 49% 13 weeks 1145 148 7/8 STX Seagate Technology Hldgs Plc-O HOLD 782 3/4 118 3/4    07/18/2025 on GOOD 111 7/8 75 SEIC Sei Investments Company -O BUY 104 5/8 88 3/8    07/10/2026 on GOOD 165 1/2 132 3/4 DVY Select Dividend Ishares ETF -O HOLD-B 154 3/8 129    12/31/2027 12% 64 weeks 15 3/4 1 3/8 SLS Sellas Life Sciences Group I-O HOLD 11 5/8 1 7/8    01/30/2026 on GOOD 61 1/2 1 5/8 SOXS Semiconductor Bear -3X ETF D-A BUY 34 3/8 22 7/8    10/01/2026 on GOOD 286 1/8 22 1/2 SOXL Semiconductor Bull 3X ETF Di-A HOLD 139 5/8 13 5/8    09/10/2027 168% 48 weeks 644 3/8 232 1/4 SOXX Semiconductor Ishares ETF -O HOLD 559 3/4 232 3/4    09/19/2025 on GOOD 202 47 1/4 SMTC Semtech Corp -O HOLD-S 187 3/8 69 1/8    11/13/2025 on GOOD 21 20 1/8 BKLN Senior Loan Invesco ETF -A HOLD 20 3/8 20 1/4    12/04/2026 92% 8 weeks 26 1/2 12 1/8 S Sentinelone Inc Cl A -N SELL 26 1/4 18 3/4    12/04/2026 on GOOD 8 7/8 1 1/8 SVC Service Properties Trust -O HOLD-S 7 1/8 1 7/8    11/12/2026 on GOOD 1000 83 1/2 NOW Servicenow Inc -N HOLD 140 7/8 1092 1/8    04/08/2027 3% 26 weeks 119 1/2 53 TTAN Servicetitan Inc Cl A -O HOLD 72 1/2 51 1/8    11/27/2026 42% 7 weeks 182 48 1/8 SEZL Sezzle Inc -O HOLD 128 1/2 3    02/19/2027 28% 19 weeks 28 1/4 4 5/8 SBET Sharplink Gaming Inc -O HOLD 8 1/2 13 1/4    06/25/2027 15% 37 weeks 101 1/8 68 5/8 SHEL Shell Plc ADR -N SELL 100 1/8 86 1/4    08/20/2026 on GOOD 377 3/4 296 5/8 SHW Sherwin-Williams Company -N HOLD 319 1/2 294 7/8    12/04/2026 63% 8 weeks 178 3/8 94 SHOP Shopify Inc -O SELL 170 7/8 157 1/4    12/17/2026 on GOOD 26 21 DOG Short Dow30 -1X ETF -A HOLD 22 24 3/8    04/02/2027 17% 25 weeks 51 1/2 49 5/8 NEAR Short Maturity Bond Ishares -A HOLD-W 49 7/8 51    04/23/2026 on GOOD 33 7/8 24 1/4 PSQ Short QQQ -1X ETF -A HOLD-B 24 3/8 29 1/2    06/04/2026 on GOOD 19 1/8 13 1/8 RWM Short Russell 2000 -1X ETF -A HOLD-S 14 3/8 16 3/4    03/05/2027 32% 21 weeks 39 3/4 31 3/4 SH Short S&P500 -1X ETF -A HOLD-B 31 3/4 34 1/8    05/21/2026 on GOOD 65 42 7/8 SVXY Short VIX Short-Term Futures-A SELL 64 7/8 51 3/4    07/30/2026 on GOOD 53 1/4 51 IGSB Short-Term Corp Bond Ishares-O BUY 51 1/8 52 5/8    05/07/2026 on GOOD 80 1/4 77 VCSH Short-Term Corp Bond Vanguar-O BUY 77 1/4 79 1/2    05/07/2026 on GOOD 59 55 1/2 VGSH Short-Term Govt Bond Vanguar-O BUY 57 1/2 58 5/8    04/23/2026 on GOOD 50 3/4 48 1/4 VTIP Short-Term Infl Protected Va-O HOLD-W 48 3/8 49 1/4    11/05/2026 on GOOD 48 3/8 46 1/2 SHM Short-Term Muni Bond ETF SPD-A HOLD-W 46 3/4 47 3/4    06/05/2026 on GOOD 107 1/2 104 SUB Short-Term Natl Muni Bond Is-A HOLD-B 104 3/4 106 1/8    05/21/2026 on GOOD 19 1/2 7 1/4 SBSW Sibanye Gold Ltd ADR -N HOLD 10 9 5/8    11/06/2026 88% 4 weeks 107 74 3/8 SIG Signet Jewelers Ltd -N HOLD-S 105 1/8 88    10/16/2026 on GOOD 337 72 3/4 SIMO Silicon Motion Techn ADR -O HOLD 263 7/8 66    07/18/2025 on GOOD 92 7/8 33 3/8 SLV Silver Trust Ishares -A HOLD 54 3/4 24 1/2    09/23/2027 75% 50 weeks 231 3/8 159 5/8 SPG Simon Property Group -N HOLD-B 199 3/8 167 1/2    10/08/2027 12% 52 weeks 34 1/2 26 1/4 EWS Singapore Ishares MSCI ETF -A HOLD 31 1/2 28 5/8    05/07/2026 on GOOD 31 1/8 19 3/4 SIRI Siriusxm Holdings Inc -O HOLD 26 1/2 19 1/2    04/16/2027 12% 27 weeks 1868 86 1/8 SITE Siteone Landscape Supply -N HOLD-W 87 1/8 -497.80    11/26/2026 73% 7 weeks 92 1/4 52 SWKS Skyworks Solutions -O HOLD 76 3/8 65 3/4    09/11/2026 on GOOD 60 3/8 31 5/8 SLB Slb Limited -N HOLD 48 7/8 47 1/8    11/06/2026 83% 4 weeks 33 18 5/8 SLM SLM Corp -O HOLD-B 22 1/2 18 1/8    01/08/2027 52% 13 weeks 47 3/4 3 5/8 TZA Small Cap Bear -3X ETF Direx-A SELL 47 7 7/8    11/05/2026 on GOOD 77 3/8 31 1/4 TNA Small Cap Bull 3X ETF Direxi-A HOLD-B 58 40 5/8    02/19/2027 49% 19 weeks 309 1/4 234 1/2 VB Smallcap ETF Vanguard -A BUY 289 1/2 240 1/8    12/24/2027 32% 63 weeks 367 273 1/2 VBK Smallcap Growth ETF Vanguard-A HOLD 344 5/8 291 1/4    02/19/2027 28% 19 weeks 250 3/4 193 VBR Smallcap Value ETF Vanguard -A HOLD-B 234 3/8 195 1/4    12/17/2027 8% 62 weeks 80 1/2 55 1/4 AOS Smith A.O. Corp -N HOLD-B 56 3/8 60 1/2    05/21/2026 on GOOD 51 3/4 33 3/8 SW Smurfit Westrock Plc -N HOLD-B 41 1/4 37 5/8    01/22/2027 64% 15 weeks 9 3/4 3 3/4 SNAP Snap Inc -N HOLD-S 6 1/8 6 1/2    03/05/2027 39% 21 weeks 369 131 1/8 SNOW Snowflake Inc Cl A -N SELL 368 7/8 263 3/4    11/26/2026 on GOOD 31 1/8 14 7/8 SOFI Sofi Technologies Inc -O HOLD-B 15 3/4 16 5/8    11/13/2026 on GOOD 86 3/8 25 3/4 SEI Solaris Energy Infrastructur-N HOLD-S 76 3/8 76 1/2    11/13/2026 98% 5 weeks 92 1/4 62 5/8 SOLV Solventum Corporation -N HOLD 87 3/8 83 7/8    09/03/2026 on GOOD 30 1/4 19 5/8 SONY Sony Group Corp ADR -N HOLD-S 24 1/8 28    03/26/2027 41% 24 weeks 20 3/8 5 1/4 SOUN Soundhound AI Inc Cl A -O HOLD-B 5 3/8 7 1/2    04/02/2026 on GOOD 1111 13 3/8 KORU South Korea Bull 3X ETF Dire-A HOLD-B 17 3/4 30 3/4    12/16/2027 on GOOD 99 1/2 82 7/8 SO Southern Company -N HOLD-B 86 1/8 92 1/4    09/11/2026 on GOOD 223 7/8 90 3/4 SCCO Southern Copper Corp -N HOLD-S 209 1/4 193 3/8    09/11/2026 on GOOD 112 1/8 86 SSB Southstate Bank Corporation -N HOLD 100 1/8 98 1/2    08/20/2026 on GOOD 54 5/8 29 LUV Southwest Airlines Company -N HOLD 41 5/8 42 1/2    10/30/2026 on GOOD 195 1 SPCX Space Exploration Technologi-O SELL 162 1/2 26    11/05/2026 on GOOD 53 3/8 42 5/8 SPEM SPDR Emerging Markets Portfo-A HOLD 52 1/8 49 7/8    05/21/2026 on GOOD 104 65 3/4 GLDM SPDR Gold Minishares Trust -A BUY 82 7/8 48 1/8    11/09/2028 289% 109 weeks 34 1/8 32 1/8 SPIB SPDR Intermediate Term Corpo-A BUY 32 1/4 32 7/8    01/14/2027 on GOOD 27 5/8 23 5/8 SPTL SPDR Long Term Treasury Port-A BUY 23 7/8 26 3/4    04/16/2026 on GOOD 68 7/8 53 5/8 SPMD SPDR Mid Cap Portfolio ETF -A HOLD 64 1/4 53 1/8    12/24/2027 14% 63 weeks 23 7/8 22 3/8 SPHY SPDR Portfolio High Yield Bo-A BUY 22 1/2 23 5/8    03/13/2026 on GOOD 125 7/8 94 5/8 SPYG SPDR S&P 500 Growth Portfoli-A HOLD-S 125 5/8 109 3/4    07/02/2026 on GOOD 50 7/8 41 3/4 SPYD SPDR S&P 500 High Dividend P-A BUY 45 3/4 44    06/04/2027 44% 34 weeks 63 3/4 51 7/8 SPYV SPDR S&P 500 Value Portfolio-A HOLD 62 3/8 57 3/8    05/14/2026 on GOOD 30 3/8 29 3/8 SPSB SPDR Short-Term Corporate Bo-A HOLD-W 29 1/2 30    04/23/2026 on GOOD 29 3/8 28 1/2 SPTS SPDR Short-Term Treasury Por-A BUY 28 5/8 29 1/8    07/31/2026 on GOOD 58 3/8 41 3/4 SPSM SPDR Small Cap Portfolio ETF-A HOLD-B 53 3/8 45 3/4    03/12/2027 34% 22 weeks 741 3/4 408 SPOT Spotify Technology S.A. -N HOLD 529 3/8 618 3/4    05/21/2027 57% 32 weeks 40 1/8 25 1/2 PHYS Sprott Physical Gold Trust E-A HOLD 31 5/8 18 1/4    08/03/2028 106% 95 weeks 33 1/4 12 3/8 PSLV Sprott Physical Silver Trust-A HOLD 19 7/8 9    09/16/2027 67% 49 weeks 166 62 3/8 SFM Sprouts Farmers Market -O HOLD-B 65 1/8 80 3/4    10/30/2026 on GOOD 108 14 5/8 SYRE Spyre Therapeutics Inc -O HOLD 85 5/8 36 3/8    05/22/2026 on GOOD 90 3/4 63 3/4 SSNC SS&C Technologies -O HOLD-S 81 88 3/8    01/21/2027 59% 15 weeks 33 20 1/8 SARO Standardaero Inc -N HOLD-W 20 1/8 25    10/16/2026 on GOOD 103 1/2 62 5/8 SWK Stanley Black & Decker Inc -N HOLD 88 1/2 81 3/4    06/19/2026 on GOOD 109 5/8 77 1/2 SBUX Starbucks Corp -O HOLD-W 90 3/4 81 1/4    05/21/2027 62% 32 weeks 280 1/2 119 7/8 STLD Steel Dynamics Inc -O HOLD 238 1/2 159    10/22/2027 397% 54 weeks 12 1/8 4 1/4 STLA Stellantis N.V. -N HOLD-W 4 3/8 8 7/8    05/08/2026 on GOOD 269 3/8 199 1/4 STE Steris Corp -N HOLD 214 1/2 205 7/8    10/30/2026 on GOOD 10337 7 STRL Sterling Infrastructure Inc -O HOLD 513 4307 5/8    05/21/2026 on GOOD 49 1/4 23 1/8 SHOO Steven Maddens Ltd -O HOLD 44 1/4 39 5/8    08/20/2026 on GOOD 79 1/2 21 5/8 STM Stmicroelectronics N.V. ADR -N HOLD 52 5 3/8    04/09/2027 14% 26 weeks 19 3/4 9 1/8 STNE Stoneco Ltd Cl A -O HOLD-S 12 3/8 16 3/8    04/09/2026 on GOOD 414 3/8 89 3/4 MSTR Strategy Inc -O HOLD-S 154 1/4 180 1/2    12/04/2026 69% 8 weeks 32 0 5/8 ASST Strive Inc -O SELL 27 3/4 12 7/8    10/02/2026 on GOOD 400 7/8 267 SYK Stryker Corp -N HOLD-B 277 1/4 323 1/4    10/16/2026 on GOOD 29 1/4 12 SMMT Summit Therapeu ADR -O HOLD 17 1/2 18 7/8    12/25/2026 70% 11 weeks 137 3/4 109 3/4 SUI Sun Communities -N BUY 114 120 1/2    08/21/2026 on GOOD 72 3/8 38 3/8 SU Suncor Energy Inc -N SELL 72 1/8 61 3/8    08/20/2026 on GOOD 21 7/8 7 3/8 RUN Sunrun Inc -O BUY +2 7 5/8 9 7/8    10/29/2026 on GOOD 58 1/2 21 3/8 SMCI Super Micro Computer -O HOLD-S 41 3/4 37    10/ 9/2026 on GOOD 145 58 7/8 SYNA Synaptics Inc -O HOLD 119 3/4 125 1/8    11/20/2026 83% 6 weeks 88 3/8 63 SYF Synchrony Financial -N HOLD 72 3/4 63 5/8    01/08/2027 46% 13 weeks 625 3/8 366 SNPS Synopsys Inc -O HOLD-S 510 482 1/2    01/08/2027 on GOOD 91 3/8 70 3/8 SYY Sysco Corp -N HOLD 78 1/8 77 3/4    01/01/2027 on GOOD 120 86 1/4 TROW T Rowe Price Group -O HOLD 105 83 1/8    02/19/2027 35% 19 weeks 256 1/4 147 7/8 TMUS T-Mobile US -O HOLD-W 148 1/2 212 7/8    05/21/2026 on GOOD 6 7/8 2 3/8 BTCZ T-Rex 2X Inverse Bitcoin Dai-A HOLD-W 3 4 1/2    11/13/2026 on GOOD 54 7/8 2 1/8 CORD T-Rex 2X Inverse Crwv Daily -A HOLD-B 3 1/8 33 1/4    04/03/2026 on GOOD 26 3/4 2 1/8 MSTZ T-Rex 2X Inverse Mstr Daily -A HOLD-W 2 5/8 8 7/8    10/23/2026 on GOOD 19 1/4 0 7/8 NVDQ T-Rex 2X Inverse Nvidia Dail-A HOLD-B 8 1 5/8    09/24/2026 failure 19 0 5/8 TSLZ T-Rex 2X Inverse Tesla Daily-A HOLD-B 10 3/8 13 1/8    09/25/2026 on GOOD 36 3/8 0 5/8 BMNU T-Rex 2X Long Bmnr Daily Tar-A HOLD-S 17 19 1/8    04/29/2027 on GOOD 48 5/8 1 1/8 MSTU T-Rex 2X Long Mstr Daily Tar-A SELL 39 5/8 9 1/8    11/27/2026 on GOOD 24 5/8 12 3/4 NVDX T-Rex 2X Long Nvidia Daily T-A HOLD 20 5/8 17 3/8    08/28/2026 on GOOD 153 12 3/8 SNDU T-Rex 2X Long Sndk Daily Tar-A HOLD 21 -.36    09/17/2026 failure 12 3/8 1 1/8 TE T1 Energy Inc -N HOLD-B 3 3/8 5 5/8    09/17/2026 on GOOD 116 5/8 58 EWT Taiwan Ishares MSCI ETF -A HOLD-S 114 1/4 55 1/2    10/03/2025 on GOOD 474 3/4 230 1/2 TSM Taiwan Semiconductor ADR -N HOLD 453 1/4 227 7/8    08/08/2025 on GOOD 263 187 1/2 TTWO Take-Two Interactive -O HOLD 213 1/2 192 1/4    11/13/2026 59% 5 weeks 19 13 1/4 TAK Takeda Pharmaceutical Ltd AD-N HOLD-S 18 5/8 18 3/8    10/01/2026 on GOOD 451 1/4 288 1/2 TLN Talen Energy Corporation -O HOLD-S 378 1/2 280 1/4    11/06/2026 37% 4 weeks 17 5/8 7 3/4 TALO Talos Energy Inc -N HOLD-S 16 3/4 14 3/8    08/20/2026 on GOOD 32 1/4 5 3/4 TNGX Tango Therapeutics Inc -O HOLD 23 3/4 5    11/26/2027 185% 59 weeks 299 144 TRGP Targa Resources -N HOLD 286 5/8 190 1/8    06/19/2026 on GOOD 170 3/4 85 1/4 TGT Target Corp -N HOLD 153 5/8 99    04/03/2026 on GOOD 9 3/8 2 7/8 TGB Taseko Mines Ltd -A HOLD 8 3/4 7 1/8    09/25/2026 on GOOD 71 3/8 47 1/8 TRP TC Energy Corp -N HOLD-B 60 47 1/2    08/20/2027 2% 45 weeks 39 7/8 37 5/8 FLXR Tcw Flexible Income ETF -N HOLD-W 37 3/4 39 1/2    05/07/2026 on GOOD 80 3/8 34 1/2 FTI Technipfmc Plc -N HOLD 69 1/2 30    02/04/2028 78% 69 weeks 259 80 5/8 TECL Technology Bull 3X ETF Direx-A HOLD-S 242 140 3/8    07/16/2026 on GOOD 70 1/4 31 1/4 TECK Teck Resources Ltd -N HOLD 68 41 3/4    11/21/2025 on GOOD 200 1/2 170 3/4 VOX Telecom Services ETF Vanguar-A HOLD 190 3/8 189 7/8    12/04/2026 on GOOD 697 5/8 494 5/8 TDY Teledyne Technologies Inc -N HOLD 613 7/8 605 3/4    09/25/2026 on GOOD 144 1/8 102 1/2 TFX Teleflex Inc -N HOLD 125 1/8 112 1/2    03/19/2027 8% 23 weeks 48 7/8 32 3/8 TDS Telephone and Data Systems -N HOLD-B 33 1/2 37 7/8    03/18/2027 on GOOD 16 5/8 7 5/8 TU Telus Corp -N HOLD-W 7 5/8 14    03/13/2026 on GOOD 41 5/8 15 5/8 TENB Tenable Holdings Inc -O HOLD-S 41 1/2 33 1/2    09/09/2027 on GOOD 64 1/4 33 5/8 TS Tenaris S.A. ADR -N HOLD 57 1/4 29 3/8    03/18/2027 19% 23 weeks 26 1/4 7 5/8 TME Tencent Music Entertainment -N HOLD 8 3/8 9    08/21/2026 on GOOD 284 1/2 146 1/2 THC Tenet Healthcare Corp -N BUY 263 5/8 208    10/22/2026 on GOOD 29 5/8 4 5/8 WULF Terawulf Inc -O HOLD-B 13 3/4 9 1/2    08/12/2027 26% 44 weeks 70 5/8 43 1/8 TEX Terex Corp -N HOLD-W 50 5/8 62 1/4    11/27/2026 on GOOD 41 3/4 26 TTEK Tetra Tech Inc -O BUY 33 1/4 41 3/8    12/03/2026 46% 8 weeks 323 1/2 156 7/8 TXN Texas Instruments -O HOLD 283 5/8 112 1/8    04/09/2027 6% 26 weeks 1032 281 TPL Texas Pacific Land Trust -N HOLD 361 1/8 804 5/8    11/28/2025 failure 213 1/4 155 3/8 TXRH Texas Roadhouse Inc -O BUY 161 3/8 147 3/8    12/25/2026 76% 11 weeks 59 1/4 25 1/4 TGTX Tg Therapeutics -O HOLD 55 1/4 34 1/8    09/18/2026 on GOOD 18 1/2 12 5/8 AES The Aes Corp -N HOLD-S 14 7/8 14 5/8    10/23/2026 on GOOD 41 5/8 16 BWIN The Baldwin Insurance Group -O HOLD-S 31 3/4 24 5/8    08/27/2026 on GOOD 69 3/4 38 CG The Carlyle Group -O HOLD-W 38 3/8 45 1/8    10/30/2026 on GOOD 114 1/2 83 7/8 SCHW The Charles Schwab Corp -N BUY 96 5/8 77 3/8    01/08/2027 47% 13 weeks 315 1/2 239 1/2 CI The Cigna Group -N HOLD 282 3/8 275    09/18/2026 on GOOD 85 3/4 32 1/8 COCO The Vita Coco Company Inc -O HOLD 58 3/8 35 7/8    11/06/2026 53% 4 weeks 21 10 7/8 TBPH Theravance Bio Ord -O HOLD 17 18 5/8    11/19/2026 22% 6 weeks 673 441 TMO Thermo Fisher Scientific Inc-N SELL 658 623 3/8    12/03/2026 on GOOD 206 1/2 77 TRI Thomson Reuters Corp -O HOLD 103 1/4 201 1/8    07/16/2027 13% 40 weeks 143 3/8 70 1/8 TKR Timken Company -N HOLD 116 1/8 75    08/06/2027 28% 43 weeks 112 3/8 101 1/8 TIP TIPS Bond Ishares ETF -A HOLD-W 104 3/8 110 1/8    08/13/2026 on GOOD 226 164 TKO Tko Group Holdings Inc Cl A -N HOLD-B 177 7/8 196 5/8    08/06/2026 on GOOD 49 22 1/4 TOST Toast Inc Cl A -N BUY 31 1/4 45 3/4    05/06/2027 20% 30 weeks 168 3/8 117 7/8 TOL Toll Brothers Inc -N HOLD-B 133 141    11/13/2026 on GOOD 125 1/2 72 1/8 TD Toronto Dominion Bank -N HOLD 115 63 1/8    05/02/2025 failure 75 1/2 69 7/8 BND Total Bond Market ETF Vangua-O BUY 70 1/8 74 3/8    04/16/2026 on GOOD 384 1/2 304 3/8 VTI Total Stock Market ETF Vangu-A HOLD-S 381 7/8 354 1/4    05/21/2026 on GOOD 163 127 3/4 VT Total World Stock Index ETF -A HOLD 159 3/4 143 5/8    05/14/2026 on GOOD 93 7/8 57 3/8 TTE Totalenergies Se ADR -N HOLD 86 1/8 85 7/8    12/18/2026 92% 10 weeks 289 7/8 43 TSEM Tower Semiconductor -O HOLD 228 3/4 46 1/4    10/22/2027 106% 54 weeks 248 7/8 166 3/8 TM Toyota Motor Corp Ltd Ord AD-N HOLD 185 1/4 186 3/8    11/20/2026 on GOOD 69 1/8 36 7/8 TPG Tpg Inc Cl A -O HOLD 45 1/8 34 7/8    11/27/2026 42% 7 weeks 85 7/8 11 3/4 TTD Trade Desk Inc -O BUY -11> 12 56    09/19/2025 on GOOD 140 95 7/8 TW Tradeweb Markets Inc -O HOLD-S 111 99 5/8    08/27/2026 on GOOD 73 1/2 19 3/4 COHX Tradr 2X Long Cohr Daily ETF-A HOLD 25 3/4 25    10/15/2026 on GOOD 106 7/8 6 1/4 CRDU Tradr 2X Long Crdo Daily ETF-A HOLD-B 10 7/8 -6.77    12/11/2026 71% 9 weeks 221 3/8 7 7/8 SNXX Tradr 2X Long Sndk Daily ETF-A HOLD-B 13 5/8 -57.30    08/13/2026 failure 29 3/8 7 3/4 TSLQ Tradr 2X Short Tsla Daily ET-O HOLD-B 16 1/2 20 1/8    09/25/2026 on GOOD 501 1/8 372 1/4 TT Trane Technologies Plc -N HOLD 477 378 1/4    03/19/2027 4% 23 weeks 1600 1 TDG Transdigm Group Inc -N HOLD-B 1108 1263 1/8    10/02/2026 on GOOD 7 1/2 2 5/8 RIG Transocean Inc -N HOLD 5 1/2 2 7/8    05/06/2027 118% 30 weeks 90 66 1/4 IYT Transportation Average Ishar-A HOLD-B 80 1/8 71 3/8    02/19/2027 48% 19 weeks 98 1/4 59 5/8 TRU Transunion -N BUY 65 3/8 66 5/8    12/11/2026 on GOOD 68 5/8 15 TVTX Travere Therapeutics Inc -O HOLD-B 52 34 1/2    07/02/2026 on GOOD 50 5/8 50 3/8 TFLO Treasury Floating Rate Bond -A HOLD 50 1/2 50 3/8    11/19/2026 0% 6 weeks 78 1/2 38 TCOM Trip.com Group Ltd ADR -O HOLD-B 38 7/8 62 3/8    06/26/2026 on GOOD 56 1/8 40 TFC Truist Financial Corp -N HOLD-B 46 1/8 45 7/8    12/18/2026 97% 10 weeks 23 1/8 7 1/8 TSLL Tsla Bull 2X ETF Direxion -O HOLD 10 3/8 15 1/4    07/09/2026 on GOOD 217 7/8 41 1/8 TTMI TTM Technologies -O HOLD 121 39 5/8    09/30/2027 164% 51 weeks 306 1/4 94 7/8 TWLO Twilio -N SELL 289 1/4 121 3/4    04/09/2026 on GOOD 598 274 TYL Tyler Technologies -N HOLD 329 1/2 605 3/8    09/03/2027 2% 47 weeks 68 7/8 50 3/8 TSN Tyson Foods -N HOLD 53 3/8 54    12/03/2026 on GOOD 66 43 3/8 USB U.S. Bancorp -N HOLD-B 57 49 1/2    01/22/2027 49% 15 weeks 100 1/4 67 1/8 UBER Uber Technologies Inc -N BUY 71 1/2 71 1/4    10/23/2026 on GOOD 1063 398 1/4 UI Ubiquiti Networks -N HOLD-S 657 1/2 469    08/27/2026 failure 55 7/8 35 7/8 UBS UBS Group Ag ADR -N BUY 48 1/8 36 3/8    02/26/2027 27% 20 weeks 18 7/8 9 1/8 PATH Uipath Inc Cl A -N HOLD 13 3/8 16 3/4    12/10/2026 on GOOD 702 1/2 448 1/4 ULTA Ulta Beauty Inc -O HOLD-S 570 3/8 694 1/8    01/29/2027 44% 16 weeks 132 5/8 21 1/4 UCTT Ultra Clean Holdings -O HOLD 68 1/2 7 1/2    05/14/2027 11% 31 weeks 79 34 5/8 UGL Ultra Gold 2X ETF -A HOLD 46 3/8 32 3/8    10/02/2026 failure 152 1/2 57 3/4 QLD Ultra QQQ 2X ETF -A HOLD-S 98 3/8 139 3/8    10/02/2026 failure 118 49 1/8 SSO Ultra S&P500 2X ETF -A HOLD-S 72 1/8 111 3/8    10/16/2026 27% 1 weeks 126 1/2 45 1/4 USD Ultra Semiconductors 2X ETF -A HOLD 94 3/4 99 5/8    09/17/2026 on GOOD 320 3/8 48 1/2 AGQ Ultra Silver 2X ETF -A HOLD-B 67 3/8 26 3/8    02/26/2027 21% 20 weeks 37 1/4 14 RARE Ultragenyx Pharmaceu -O BUY +6> 15 3/8 24 3/8    11/27/2026 on GOOD 8 2 7/8 UGP Ultrapar Participacoes S.A. -N SELL 7 7/8 5 1/4    08/20/2026 on GOOD 114 3/4 46 1/4 UDOW Ultrapro Dow30 3X ETF -A HOLD 65 3/8 54    02/19/2027 20% 19 weeks 120 3/8 38 1/2 TQQQ Ultrapro QQQ 3X ETF -O HOLD-S 81 1/4 106 1/4    10/02/2026 failure 157 3/4 89 3/4 UPRO Ultrapro S&P 500 3X ETF -A HOLD-S 155 5/8 136 3/4    06/11/2026 on GOOD 43 7/8 21 7/8 SDOW Ultrapro Short Dow 30 -3X ET-A HOLD 25 27 3/8    05/21/2026 failure 87 3/4 12 3/4 SQQQ Ultrapro Short QQQ -3X ETF -O HOLD-B 32 7/8 9 1/2    09/17/2026 failure 61 5/8 12 3/8 SPXU Ultrapro Short S&P500 -3X ET-A HOLD-B 32 3/4 12 1/2    09/17/2026 failure 36 3/4 5 3/4 SCO Ultrashort Bloomberg Crude O-A HOLD-B 18 5/8 5 1/2    01/15/2027 43% 14 weeks 47 1/2 13 3/8 KOLD Ultrashort Bloomberg Natural-A HOLD 24 3/4 26 7/8    12/17/2026 on GOOD 25 1/8 16 1/8 DXD Ultrashort Dow30 -2X ETF -A HOLD 17 5/8 18 3/8    05/21/2026 failure 29 1/2 13 1/4 GLL Ultrashort Gold -2X ETF -A HOLD 24 1/2 22 3/8    11/06/2026 on GOOD 25 1/2 12 5/8 QID Ultrashort QQQ -2X ETF -A HOLD-B 12 3/4 17 3/8    05/28/2026 on GOOD 79 1/2 13 5/8 SDS Ultrashort S&P500 -2X ETF -A HOLD-B 52 3/8 14    10/02/2026 failure 28 1/4 12 ZSL Ultrashort Silver -2X ETF -A HOLD-S 27 1/4 24 3/8    11/06/2026 on GOOD 153 1/4 104 3/4 UMBF UMB Financial Corp -O HOLD-B 130 1/4 105 3/8    03/05/2027 36% 21 weeks 8 4 1/8 UAA Under Armour -N HOLD 4 7/8 5 5/8    09/18/2026 on GOOD 299 149 3/4 UNF Unifirst Corp -N BUY 260 7/8 182 3/8    07/16/2027 12% 40 weeks 74 7/8 54 3/4 UL Unilever Plc ADR -N HOLD 62 1/4 69 1/2    12/18/2026 41% 10 weeks 311 1/8 213 7/8 UNP Union Pacific Corp -N BUY 278 1/4 223 7/8    08/13/2027 37% 44 weeks 138 1/2 82 1/2 UAL United Airlines Holdings Inc-O HOLD 107 3/8 113 5/8    08/20/2026 on GOOD 40 3/4 32 7/8 UDR United Dominion Realty Trust-N BUY 34 33 1/4    01/01/2027 on GOOD 120 82 1/4 UPS United Parcel Service -N BUY 94 1/2 100 3/4    10/23/2026 on GOOD 1176 701 1/2 URI United Rentals -N HOLD 1057 948 3/8    06/26/2026 on GOOD 582 1/2 283 1/2 UTHR United Therapeutic -O HOLD-S 549 1/4 600 1/8    12/18/2026 54% 10 weeks 437 1/2 235 5/8 UNH Unitedhealth Group Inc -N HOLD 379 1/2 248 5/8    02/12/2027 26% 18 weeks 12 1/8 5 UNIT Uniti Group Inc -O HOLD-W 6 7/8 4 7/8    08/06/2027 40% 43 weeks 96 3/4 68 1/4 UNM Unumprovident Corp -N HOLD 91 5/8 79    06/18/2026 on GOOD 34 3/8 8 1/4 UMAC Unusual Machines Inc -A HOLD 20 3/4 10 3/8    02/12/2026 on GOOD 20 1/8 7 3/4 UEC Uranium Energy -A HOLD-B 9 1/8 12 3/8    07/09/2026 on GOOD 84 1/4 59 3/4 URBN Urban Outfitters Inc -O HOLD-S 82 1/8 78 3/4    09/24/2026 on GOOD 253 7/8 191 1/8 ITA US Aerospace & Defense Ishar-A HOLD-W 206 5/8 228 3/8    12/04/2026 on GOOD 101 1/2 94 1/8 AGG US Aggregate Bond Ishares Co-A BUY 94 1/2 100 1/4    04/16/2026 on GOOD 64 3/8 27 1/4 BNO US Brent Oil -A SELL 63 7/8 48    08/20/2026 on GOOD 69 3/8 44 3/4 IYE US Energy Ishares ETF -A HOLD-S 68 1/2 60 1/8    08/20/2026 on GOOD 33 7/8 22 7/8 JETS US Global Jets ETF -A HOLD-B 27 3/8 25 5/8    01/01/2027 62% 12 weeks 78 1/8 54 5/8 IYH US Healthcare Ishares ETF -A HOLD-S 72 1/8 66 7/8    09/03/2026 on GOOD 118 84 1/4 ITB US Home Construction Ishares-A HOLD-W 84 3/4 93 7/8    10/02/2026 on GOOD 64 1/2 47 1/2 IHI US Medical Devices Ishares E-A HOLD 51 5/8 50 3/8    11/27/2026 on GOOD 32 1/8 29 1/4 PFF US Preferred Stock Ishares E-O HOLD-W 29 3/8 31 1/8    08/13/2026 on GOOD 107 3/8 92 3/8 IYR US Real Estate Ishares ETF -A BUY 96 1/8 96    02/19/2027 on GOOD 69 7/8 55 1/4 USRT US REIT Ishares Core ETF -A HOLD-B 61 1/2 55 7/8    05/14/2027 41% 31 weeks 271 7/8 175 5/8 IYW US Technology Ishares ETF -A SELL 268 7/8 205 3/4    07/02/2026 on GOOD 23 3/8 21 3/4 GOVT US Treasury Bond Ishares ETF-A BUY 21 7/8 23    04/16/2026 on GOOD 170 5/8 135 1/4 ESGU USA ESG Optimized Ishares MS-O HOLD-S 170 1/2 152 1/2    06/04/2026 on GOOD 339 3/4 235 1/4 MTUM USA Momentum Factor Ishares -A HOLD 319 7/8 265 3/4    05/28/2026 on GOOD 79 5/8 64 1/8 LRGF USA Multifactor Ishares Edge-A HOLD-S 79 5/8 73 1/2    06/11/2026 on GOOD 227 1/2 181 5/8 QUAL USA Quality Factor Ishares E-A HOLD-S 227 203    05/14/2026 on GOOD 206 110 5/8 VLUE USA Value Factor Ishares Edg-A HOLD 199 1/2 114    08/29/2025 on GOOD 47 1/8 43 7/8 IUSB USD Bond Market Total Ishare-O BUY 44 1/8 45 1/2    12/03/2026 on GOOD 21 7/8 11 VFC V.F. Corp -N HOLD 15 17 1/2    06/11/2026 on GOOD 165 1/2 120 1/4 MTN Vail Resorts -N HOLD 146 149 3/4    11/19/2026 on GOOD 17 3/4 9 5/8 VALE Vale S.A. ADR -N HOLD-B 13 5/8 8 1/2    07/15/2027 17% 40 weeks 449 3/4 130 3/4 VLO Valero Energy Corp -N SELL 433 1/2 149 1/2    08/08/2025 on GOOD 15 1/8 8 7/8 VLY Valley National Bancorp -O HOLD-W 12 1/2 9 1/8    11/26/2027 22% 59 weeks 579 3/4 353 3/8 VMI Valmont Industries -N HOLD 468 370 1/2    12/25/2026 49% 11 weeks 228 174 3/8 VTV Value ETF Vanguard -A HOLD 220 1/2 180 5/8    08/29/2025 on GOOD 41 26 5/8 VVV Valvoline Inc -N HOLD 30 1/4 32    10/23/2026 on GOOD 115 5/8 51 7/8 GDX Vaneck Gold Miners ETF -A HOLD 89 1/4 106 7/8    10/30/2026 38% 3 weeks 48 43 7/8 ITM Vaneck Intermediate Muni ETF-A HOLD-W 44 1/8 44 7/8    10/22/2026 on GOOD 25 1/2 25 1/4 FLTR Vaneck Investment Grade Floa-A HOLD 25 1/2 25 1/2    07/30/2026 on GOOD 26 1/2 24 1/2 EMLC Vaneck JPM EM Local Currency-A HOLD-B 24 3/4 25 1/4    10/23/2026 on GOOD 155 64 1/2 GDXJ Vaneck Junior Gold Miners ET-A HOLD 114 3/8 140 3/8    10/30/2026 29% 3 weeks 117 82 7/8 PPH Vaneck Pharmaceutical ETF -O HOLD 110 1/2 106 3/8    07/16/2026 on GOOD 108 48 3/8 REMX Vaneck Rare Earth Strategic -A HOLD-W 60 7/8 54 1/2    07/01/2027 66% 38 weeks 663 3/4 279 1/8 SMH Vaneck Semiconductor ETF -O HOLD 603 3/8 277 1/8    08/08/2025 on GOOD 157 1/2 101 7/8 NLR Vaneck Uranium & Nuclear Ene-A HOLD-B 103 3/8 133 3/8    06/18/2026 on GOOD 77 71 3/8 VCRM Vanguard Core Tax-Exempt Bon-A BUY 71 1/2 75 3/8    09/10/2026 on GOOD 102 5/8 95 1/8 VTEI Vanguard Intermediate-Term T-A HOLD-W 95 5/8 97 1/2    10/22/2026 on GOOD 426 82 MGK Vanguard Mega Cap Growth ETF-A HOLD-B 94 3/8 318 1/4    11/06/2026 on GOOD 78 1/4 74 VSDM Vanguard Short Duration Tax--A HOLD-W 74 1/2 75    12/31/2026 on GOOD 102 5/8 98 3/8 VTES Vanguard Short-Term Tax Exem-A HOLD-W 98 7/8 100 7/8    05/21/2026 on GOOD 25 1/8 25 VRIG Variable Rate Investment Gra-O HOLD 25 25    04/23/2026 on GOOD 63 7/8 20 3/8 VRNS Varonis Systems Inc -O SELL 50 59 5/8    12/17/2026 71% 10 weeks 7 .11620 VEEA Veea Inc -O SELL 5 5/8 0 3/4    01/08/2027 on GOOD 304 3/4 150 3/8 VEEV Veeva Systems Inc -N SELL 296 287 3/4    02/18/2027 on GOOD 100 1/8 66 1/8 VTR Ventas Inc -N HOLD-B 82 65 1/8    11/26/2027 18% 59 weeks 17 1/2 5 3/4 VG Venture Global Inc Cl A -N HOLD 13 1/8 11 5/8    12/18/2026 46% 10 weeks 60 1/2 22 7/8 VCYT Veracyte Inc -O HOLD 45 1/8 46 7/8    11/13/2026 71% 5 weeks 109 7/8 80 VLTO Veralto Corporation -N HOLD 96 7/8 106 3/8    03/11/2027 23% 22 weeks 51 3/8 38 3/8 VZ Verizon Communications Inc -N HOLD-W 41 5/8 44    11/27/2026 on GOOD 557 362 1/2 VRTX Vertex Pharmaceutic -O HOLD 510 458 7/8    10/01/2026 on GOOD 379 7/8 121 VRT Vertiv Holdings Llc. -N HOLD-B 242 3/4 148 1/4    10/15/2027 594% 53 weeks 89 3/4 14 VSAT Viasat Inc -O HOLD 71 7/8 23 1/8    01/28/2028 90% 68 weeks 17 3/4 8 5/8 VTRS Viatris Inc -O HOLD-S 17 5/8 12 7/8    03/13/2026 on GOOD 57 9 5/8 VIAV Viavi Solutions -O HOLD 45 3/8 51    12/18/2026 65% 10 weeks 33 7/8 22 1/2 VICI Vici Properties Inc -N BUY 22 7/8 29 3/4    06/05/2026 on GOOD 356 5/8 41 3/4 VICR Vicor Corp -O HOLD 266 1/8 297 3/8    12/11/2026 on GOOD 55 7/8 34 VFLO Victoryshares Free Cash Flow-O HOLD-S 52 3/4 36 1/4    09/12/2025 on GOOD 107 55 1/2 VIK Viking Holdings Ltd -N BUY 81 5/8 57 1/2    12/03/2027 103% 60 weeks 42 1/8 24 3/4 VKTX Viking Thera -O HOLD 28 1/2 33 1/2    10/23/2026 on GOOD 49 7/8 35 3/8 VNOM Viper Energy Inc -O HOLD 42 7/8 37 1/8    11/19/2026 24% 6 weeks 386 3/4 294 1/4 V Visa Inc -N BUY 385 1/2 361 7/8    08/21/2026 on GOOD 69 3/8 12 1/4 VSH Vishay Intertechnology -N HOLD 34 4    04/09/2027 1% 26 weeks 8 1/4 .00510 VIVK Vivakor Inc -O SELL 3 5/8 0 3/8    10/16/2026 on GOOD 17 1/2 10 7/8 VOD Vodafone Grp Plc ADR -O HOLD 15 1/2 16 1/2    08/20/2026 failure 65 3/8 10 3/8 BITX Volatility 2X Bitcoin Strate-A HOLD-S 18 7/8 46 5/8    07/02/2027 15% 38 weeks 175 11 ETHU Volatility Shares 2X Ether E-A HOLD 25 1/2 85 1/4    06/18/2027 6% 36 weeks 105 3/8 64 1/2 VOYA VOYA Financial Inc -N HOLD 94 5/8 78 5/8    06/18/2026 on GOOD 65 3/8 3 1/4 UVIX vs TR 2X Long VIX Futures ET-A HOLD 34 8 3/4    10/01/2026 on GOOD 29 5/8 14 1/8 SVIX vs TR Short VIX -1X Futures -A SELL 29 5/8 21 7/8    08/20/2026 on GOOD 328 3/4 240 5/8 VMC Vulcan Materials Company -N HOLD-B 244 1/2 290 1/2    09/04/2026 on GOOD 78 3/8 64 1/4 WRB W.R. Berkley Corp -N HOLD 71 7/8 77 1/8    01/21/2027 52% 15 weeks 1420 921 1/2 GWW W.W. Grainger -N HOLD 1290 923    07/02/2027 20% 38 weeks 134 5/8 95 3/4 WMT Walmart Inc -O HOLD 111 3/8 97 1/8    07/01/2027 230% 38 weeks 122 3/8 92 1/8 DIS Walt Disney Company -N HOLD 108 108 7/8    03/05/2027 on GOOD 35 1/8 23 5/8 WMG Warner Music Group Corp Cl A-O HOLD 28 5/8 23 3/8    08/13/2026 failure 189 5/8 150 1/4 WCN Waste Connections Inc -N BUY 152 3/4 159 1/8    12/04/2026 on GOOD 437 1/2 279 1/8 WAT Waters Corp -N SELL 433 3/4 390 1/4    09/17/2026 on GOOD 119 1/8 59 1/2 W Wayfair Inc -N HOLD-S 105 5/8 107 1/4    11/05/2026 94% 4 weeks 17 4 1/2 BULL Webull Corp Cl A -O HOLD-B 6 1/4 4 5/8    01/22/2027 54% 15 weeks 96 1/8 73 1/8 WFC Wells Fargo & Company -N HOLD 83 1/2 76    01/01/2027 35% 12 weeks 12 1/8 4 1/2 WRD Weride Inc ADR -O HOLD-W 4 3/4 8    01/09/2026 on GOOD 372 223 3/4 WST West Pharmaceutical Services-N HOLD-S 366 1/4 282 7/8    07/23/2026 on GOOD 94 3/4 65 5/8 WAL Western Alliance Bancorp -N HOLD-B 74 1/4 77 5/8    12/04/2026 on GOOD 799 7/8 67 3/8 WDC Western Digital Corp -O HOLD 397 1/2 43 3/8    11/12/2027 98% 57 weeks 204 125 1/4 WEX Wex Inc -N HOLD 172 3/8 168 1/4    09/24/2026 on GOOD 27 1/2 18 3/8 WY Weyerhaeuser Company -N BUY 19 23 3/4    10/02/2026 on GOOD 19 3/8 0 1/8 WFF Wf Holding Limited -O SELL 12 1/8 2 5/8    02/11/2027 on GOOD 164 3/8 91 1/8 WPM Wheaton Precious Metals -N HOLD 138 5/8 152 1/4    10/30/2026 on GOOD 100 28 3/8 WHR Whirlpool Corp -N HOLD-W 28 3/4 72 3/4    04/23/2026 on GOOD 252 5/8 171 1/8 WSM Williams-Sonoma -N HOLD-S 241 3/4 192 7/8    08/27/2026 on GOOD 351 1/8 240 1/2 WTW Willis Towers Watson Public -O BUY 296 1/4 331 1/2    12/31/2026 on GOOD 380 95 3/4 WING Wingstop Inc -O HOLD 122 3/8 295 1/2    05/07/2026 on GOOD 119 1/2 100 WEC Wisconsin Energy Corp -N HOLD-B 103 3/4 113 1/2    09/11/2026 on GOOD 43 5/8 25 WCLD Wisdomtree Cloud Computing F-O SELL 43 5/8 37 1/8    10/29/2026 on GOOD 100 1/4 84 DGRW Wisdomtree U.S. Quality Divi-O HOLD 98 3/4 91 1/2    05/14/2026 on GOOD 72 1/4 1 1/8 WOLF Wolfspeed Inc -N HOLD 30 1/2 -10.35    10/29/2026 47% 3 weeks 445 1/4 235 1/2 WWD Woodward Inc -O HOLD 335 1/2 212 7/8    11/12/2027 31% 57 weeks 249 110 3/8 WDAY Workday Inc -O HOLD-S 186 1/2 272    03/18/2027 38% 23 weeks 211 3/8 168 1/8 URTH World Ishares MSCI ETF -A HOLD-S 209 188 7/8    05/14/2026 on GOOD 84 1/8 70 XEL XCEL Energy Inc -O HOLD 73 3/4 79 1/4    09/11/2026 on GOOD 72 5/8 30 XENE Xenon Pharmaceuticals Inc -O HOLD-W 36 3/8 40 7/8    10/29/2027 on GOOD 112 1/4 30 5/8 XMTR Xometry Inc Cl A -O SELL 111 1/8 66 3/4    07/23/2026 on GOOD 32 1/4 14 7/8 XP XP Inc Cl A -O SELL 32 1/8 20 1/8    12/25/2026 on GOOD 26 9 1/8 XPEV Xpeng Inc ADR -N BUY +5 9 7/8 18 7/8    04/09/2026 on GOOD 228 1/4 118 XPO Xpo Inc -N HOLD 183 1/2 122 1/2    09/24/2027 185% 50 weeks 37 1/4 34 7/8 HYLB Xt USD High Yield Corp Bond -A BUY 35 1/8 36 3/4    05/07/2026 on GOOD 35 3/8 6 7/8 MSTY Yieldmax Mstr Option Income -A HOLD 15 5/8 16 1/8    11/05/2026 on GOOD 87 7/8 51 7/8 CHPY Yieldmax Semiconductor Portf-A HOLD 67 7/8 42    01/08/2027 43% 13 weeks 57 22 3/4 YPF Ypf Sociedad Anonima ADR -N HOLD 50 38 3/4    01/16/2026 failure 58 3/8 39 5/8 YUMC Yum China Holdings Inc -N BUY 42 7/8 45 1/8    10/02/2026 on GOOD 389 199 3/4 ZBRA Zebra Technologies -O SELL 387 3/8 319 1/8    12/10/2026 on GOOD 33 3/4 14 1/4 ZETA Zeta Global Holdings Corp Cl-N SELL 33 20 3/4    10/01/2026 on GOOD 91 7/8 27 1/4 Z Zillow Group Cl C -O BUY 29 60 1/8    01/23/2026 failure 88 3/8 28 ZG Zillow Grp Inc Cl A -O BUY 29 3/4 59 3/8    01/23/2026 failure 108 1/8 79 1/2 ZBH Zimmer Biomet Holdings -N HOLD 89 80 7/8    12/25/2026 57% 11 weeks 73 3/4 46 ZION Zions Bancorp -O HOLD-B 62 3/8 52 5/8    03/12/2027 42% 22 weeks 109 1/4 70 3/8 ZM Zoom Communications Inc -O HOLD 97 5/8 76 1/8    12/11/2026 26% 9 weeks 337 119 7/8 ZS Zscaler Inc -O SELL 233 7/8 310 3/4    04/16/2027 55% 27 weeks