CYCLE= 4 8/21/26 7/23/26 533 1/2 519 533.50 519.00 14.50 2.79% 4 8/14/26 7/16/26 534 1/8 524 1/4 534.13 524.25 9.88 1.88% 4 8/ 7/26 7/ 9/26 539 524 1/8 539.00 524.13 14.88 2.84% 4 7/31/26 7/ 2/26 531 1/8 526 531.13 526.00 5.13 .97% 4 7/23/26 6/25/26 519 518 1/2 519.00 518.50 .50 .10% 4 7/16/26 6/18/26 524 1/4 515 1/2 524.25 515.50 8.75 1.70% 4 7/ 9/26 6/11/26 524 1/8 500 1/4 524.13 500.25 23.88 4.77% 4 7/ 2/26 6/ 4/26 526 516 5/8 526.00 516.63 9.38 1.81% 4 6/25/26 5/28/26 518 1/2 507 518.50 507.00 11.50 2.27% 4 6/18/26 5/21/26 515 1/2 503 515.50 503.00 12.50 2.49% 4 6/11/26 5/14/26 500 1/4 500 3/4 500.25 500.75 -.50 -.10% 4 6/ 4/26 5/ 8/26 516 5/8 497 1/8 516.63 497.13 19.50 3.92% 4 5/28/26 5/ 1/26 507 495 507.00 495.00 12.00 2.42% 4 5/21/26 4/23/26 503 493 503.00 493.00 10.00 2.03% 4 5/14/26 4/16/26 500 3/4 485 5/8 500.75 485.63 15.13 3.11% 4 5/ 8/26 4/ 9/26 497 1/8 481 7/8 497.13 481.88 15.25 3.16% 4 5/ 1/26 4/ 3/26 495 465 495.00 465.00 30.00 6.45% 4 4/23/26 3/27/26 493 451 3/8 493.00 451.38 41.63 9.22% 4 4/16/26 3/19/26 485 5/8 461 485.63 461.00 24.63 5.34% 4 4/ 9/26 3/12/26 481 7/8 467 1/2 481.88 467.50 14.38 3.07% 4 4/ 3/26 3/ 5/26 465 475 1/4 465.00 475.25 -10.25 -2.16% 4 3/27/26 2/26/26 451 3/8 488 1/8 451.38 488.13 -36.75 -7.53% 4 3/19/26 2/19/26 461 494 3/8 461.00 494.38 -33.38 -6.75% 4 3/12/26 2/13/26 467 1/2 495 1/4 467.50 495.25 -27.75 -5.60% 4 3/ 5/26 2/ 6/26 475 1/4 501 475.25 501.00 -25.75 -5.14% 4 2/26/26 1/30/26 488 1/8 489 488.13 489.00 -.88 -.18% 4 2/19/26 1/23/26 494 3/8 491 494.38 491.00 3.38 .69% 4 2/13/26 1/16/26 495 1/4 493 3/8 495.25 493.38 1.88 .38% 4 2/ 6/26 1/ 8/26 501 492 7/8 501.00 492.88 8.13 1.65% 4 1/30/26 1/ 1/26 489 480 1/2 489.00 480.50 8.50 1.77% 4 1/23/26 12/25/25 491 486 7/8 491.00 486.88 4.13 .85% 4 1/16/26 12/19/25 493 3/8 481 1/8 493.38 481.13 12.25 2.55% 4 1/ 8/26 12/11/25 492 7/8 487 7/8 492.88 487.88 5.00 1.02% 4 1/ 1/26 12/ 5/25 480 1/2 480 480.50 480.00 .50 .10% 4 12/25/25 11/28/25 486 7/8 478 3/8 486.88 478.38 8.50 1.78% 4 12/19/25 11/20/25 481 1/8 462 3/4 481.13 462.75 18.38 3.97% 4 12/11/25 11/14/25 487 7/8 471 7/8 487.88 471.88 16.00 3.39% 4 12/ 5/25 11/ 7/25 480 469 3/4 480.00 469.75 10.25 2.18% 4 11/28/25 10/31/25 478 3/8 473 1/2 478.38 473.50 4.88 1.03% 4 11/20/25 10/24/25 462 3/4 472 1/8 462.75 472.13 -9.38 -1.99% 4 11/14/25 10/17/25 471 7/8 461 3/4 471.88 461.75 10.13 2.19% 4 11/ 7/25 10/ 3/25 469 3/4 467 1/2 469.75 467.50 2.25 .48% 4 10/31/25 9/26/25 473 1/2 462 1/4 473.50 462.25 11.25 2.43% 4 10/24/25 9/19/25 472 1/8 462 7/8 472.13 462.88 9.25 2.00% 4 10/17/25 9/12/25 461 3/4 459 1/4 461.75 459.25 2.50 .54% 4 10/ 3/25 9/ 5/25 467 1/2 455 467.50 455.00 12.50 2.75% 4 9/26/25 8/29/25 462 1/4 456 462.25 456.00 6.25 1.37% 4 9/19/25 8/22/25 462 7/8 453 462.88 453.00 9.88 2.18% 4 9/12/25 8/15/25 459 1/4 448 3/4 459.25 448.75 10.50 2.34% 4 9/ 5/25 8/ 8/25 455 440 455.00 440.00 15.00 3.41% 4 8/29/25 7/31/25 456 435 5/8 456.00 435.63 20.38 4.68% 4 8/22/25 7/24/25 453 448 453.00 448.00 5.00 1.12% 4 8/15/25 7/18/25 448 3/4 443 1/4 448.75 443.25 5.50 1.24% 4 8/ 8/25 7/11/25 440 443 1/2 440.00 443.50 -3.50 -.79% 4 7/31/25 7/ 3/25 435 5/8 448 435.63 448.00 -12.38 -2.76% 4 7/24/25 6/27/25 448 438 448.00 438.00 10.00 2.28% 4 7/18/25 6/19/25 443 1/4 422 3/4 443.25 422.75 20.50 4.85% 4 7/11/25 6/13/25 443 1/2 422 3/4 443.50 422.75 20.75 4.91% 4 7/ 3/25 6/ 6/25 448 428 3/8 448.00 428.38 19.63 4.58% 4 6/27/25 5/30/25 438 422 7/8 438.00 422.88 15.13 3.58% 4 6/19/25 5/23/25 422 3/4 416 1/4 422.75 416.25 6.50 1.56% 4 6/13/25 5/16/25 422 3/4 426 1/2 422.75 426.50 -3.75 -.88% 4 6/ 6/25 5/ 9/25 428 3/8 412 3/8 428.38 412.38 16.00 3.88% 4 5/30/25 5/ 1/25 422 7/8 407 3/8 422.88 407.38 15.50 3.80% 4 5/23/25 4/25/25 416 1/4 401 416.25 401.00 15.25 3.80% 4 5/16/25 4/17/25 426 1/2 391 3/8 426.50 391.38 35.13 8.97% 4 5/ 9/25 4/11/25 412 3/8 401 7/8 412.38 401.88 10.50 2.61% 4 5/ 1/25 4/ 4/25 407 3/8 383 1/8 407.38 383.13 24.25 6.33% 4 4/25/25 3/28/25 401 415 1/2 401.00 415.50 -14.50 -3.49% 4 4/17/25 3/21/25 391 3/8 419 1/2 391.38 419.50 -28.13 -6.70% 4 4/11/25 3/14/25 401 7/8 415 3/8 401.88 415.38 -13.50 -3.25% 4 4/ 4/25 3/ 6/25 383 1/8 426 383.13 426.00 -42.88 -10.06% 4 3/28/25 2/28/25 415 1/2 438 3/8 415.50 438.38 -22.88 -5.22% 4 3/21/25 2/21/25 419 1/2 434 1/8 419.50 434.13 -14.63 -3.37% 4 3/14/25 2/14/25 415 3/8 445 3/4 415.38 445.75 -30.38 -6.81% 4 3/ 6/25 2/ 7/25 426 443 426.00 443.00 -17.00 -3.84% 4 2/28/25 1/31/25 438 3/8 445 3/8 438.38 445.38 -7.00 -1.57% 4 2/21/25 1/24/25 434 1/8 444 434.13 444.00 -9.88 -2.22% 4 2/14/25 1/17/25 445 3/4 434 5/8 445.75 434.63 11.13 2.56% 4 2/ 7/25 1/10/25 443 419 1/4 443.00 419.25 23.75 5.66% 4 1/31/25 1/ 2/25 445 3/8 423 3/4 445.38 423.75 21.63 5.10% 4 1/24/25 12/27/24 444 430 444.00 430.00 14.00 3.26% 4 1/17/25 12/19/24 434 5/8 429 434.63 429.00 5.63 1.31% 4 1/10/25 12/13/24 419 1/4 439 3/8 419.25 439.38 -20.13 -4.58% 4 1/ 2/25 12/ 6/24 423 3/4 448 423.75 448.00 -24.25 -5.41% 4 12/27/24 11/29/24 430 448 7/8 430.00 448.88 -18.88 -4.20% 4 12/19/24 11/22/24 429 448 7/8 429.00 448.88 -19.88 -4.43% 4 12/13/24 11/15/24 439 3/8 434 1/2 439.38 434.50 4.88 1.12% 4 12/ 6/24 11/ 8/24 448 440 448.00 440.00 8.00 1.82% 4 11/29/24 11/ 1/24 448 7/8 420 3/8 448.88 420.38 28.50 6.78% 4 11/22/24 10/25/24 448 7/8 421 448.88 421.00 27.88 6.62% 4 11/15/24 10/17/24 434 1/2 432 1/2 434.50 432.50 2.00 .46% 4 11/ 8/24 10/11/24 440 428 5/8 440.00 428.63 11.38 2.65% 4 11/ 1/24 10/ 4/24 420 3/8 423 3/8 420.38 423.38 -3.00 -.71% 4 10/25/24 9/27/24 421 423 421.00 423.00 -2.00 -.47% 4 10/17/24 9/19/24 432 1/2 416 1/8 432.50 416.13 16.38 3.94% 4 10/11/24 9/13/24 428 5/8 414 7/8 428.63 414.88 13.75 3.31% 4 10/ 4/24 9/ 6/24 423 3/8 404 1/2 423.38 404.50 18.88 4.67% 4 9/27/24 8/30/24 423 416 1/8 423.00 416.13 6.88 1.65% 4 9/19/24 8/23/24 416 1/8 411 3/4 416.13 411.75 4.38 1.06% 4 9/13/24 8/16/24 414 7/8 409 414.88 409.00 5.88 1.44% 4 9/ 6/24 8/ 9/24 404 1/2 395 1/8 404.50 395.13 9.38 2.37% 4 8/30/24 8/ 2/24 416 1/8 397 416.13 397.00 19.13 4.82% 4 8/23/24 7/26/24 411 3/4 406 411.75 406.00 5.75 1.42% 4 8/16/24 7/18/24 409 403 409.00 403.00 6.00 1.49% 4 8/ 9/24 7/11/24 395 1/8 397 1/2 395.13 397.50 -2.38 -.60% 4 8/ 2/24 7/ 5/24 397 393 5/8 397.00 393.63 3.38 .86% 4 7/26/24 6/28/24 406 391 406.00 391.00 15.00 3.84% 4 7/18/24 6/20/24 403 392 403.00 392.00 11.00 2.81% 4 7/11/24 6/13/24 397 1/2 386 7/8 397.50 386.88 10.63 2.75% 4 7/ 5/24 6/ 6/24 393 5/8 389 1/4 393.63 389.25 4.38 1.12% 4 6/28/24 5/30/24 391 381 5/8 391.00 381.63 9.38 2.46% 4 6/20/24 5/23/24 392 391 3/8 392.00 391.38 .63 .16% 4 6/13/24 5/17/24 386 7/8 400 386.88 400.00 -13.13 -3.28% 4 6/ 6/24 5/10/24 389 1/4 395 1/8 389.25 395.13 -5.88 -1.49% 4 5/30/24 5/ 2/24 381 5/8 380 1/2 381.63 380.50 1.13 .30% 4 5/23/24 4/25/24 391 3/8 384 3/8 391.38 384.38 7.00 1.82% 4 5/17/24 4/19/24 400 379 3/4 400.00 379.75 20.25 5.33% 4 5/10/24 4/12/24 395 1/8 379 7/8 395.13 379.88 15.25 4.01% 4 5/ 2/24 4/ 5/24 380 1/2 388 7/8 380.50 388.88 -8.38 -2.15% 4 4/25/24 3/28/24 384 3/8 397 3/4 384.38 397.75 -13.38 -3.36% 4 4/19/24 3/22/24 379 3/4 394 1/2 379.75 394.50 -14.75 -3.74% 4 4/12/24 3/15/24 379 7/8 387 379.88 387.00 -7.13 -1.84% 4 4/ 5/24 3/ 8/24 388 7/8 388 388.88 388.00 .88 .23% 4 3/28/24 2/29/24 397 3/4 390 397.75 390.00 7.75 1.99% 4 3/22/24 2/22/24 394 1/2 390 1/2 394.50 390.50 4.00 1.02% 4 3/15/24 2/16/24 387 386 1/8 387.00 386.13 .88 .23% 4 3/ 8/24 2/ 9/24 388 386 5/8 388.00 386.63 1.38 .36% 4 2/29/24 2/ 2/24 390 386 3/8 390.00 386.38 3.63 .94% 4 2/22/24 1/26/24 390 1/2 381 1/2 390.50 381.50 9.00 2.36% 4 2/16/24 1/18/24 386 1/8 378 3/4 386.13 378.75 7.38 1.95% 4 2/ 9/24 1/11/24 386 5/8 375 3/4 386.63 375.75 10.88 2.89% 4 2/ 2/24 1/ 4/24 386 3/8 373 5/8 386.38 373.63 12.75 3.41% 4 1/26/24 12/29/23 381 1/2 376 7/8 381.50 376.88 4.63 1.23% 4 1/18/24 12/21/23 378 3/4 373 1/2 378.75 373.50 5.25 1.41% 4 1/11/24 12/15/23 375 3/4 372 1/2 375.75 372.50 3.25 .87% 4 1/ 4/24 12/ 8/23 373 5/8 363 373.63 363.00 10.63 2.93% 4 12/29/23 12/ 1/23 376 7/8 362 3/8 376.88 362.38 14.50 4.00% 4 12/21/23 11/24/23 373 1/2 353 1/8 373.50 353.13 20.38 5.77% 4 12/15/23 11/17/23 372 1/2 349 3/8 372.50 349.38 23.13 6.62% 4 12/ 8/23 11/ 9/23 363 341 3/4 363.00 341.75 21.25 6.22% 4 12/ 1/23 11/ 2/23 362 3/8 338 3/8 362.38 338.38 24.00 7.09% 4 11/24/23 10/26/23 353 1/8 327 353.13 327.00 26.13 7.99% 4 11/17/23 10/19/23 349 3/8 332 1/8 349.38 332.13 17.25 5.19% 4 11/ 9/23 10/12/23 341 3/4 336 7/8 341.75 336.88 4.88 1.45% 4 11/ 2/23 10/ 6/23 338 3/8 333 3/8 338.38 333.38 5.00 1.50% 4 10/26/23 9/28/23 327 334 1/2 327.00 334.50 -7.50 -2.24% 4 10/19/23 9/21/23 332 1/8 340 332.13 340.00 -7.88 -2.32% 4 10/12/23 9/14/23 336 7/8 346 1/2 336.88 346.50 -9.63 -2.78% 4 10/ 6/23 9/ 7/23 333 3/8 346 1/2 333.38 346.50 -13.13 -3.79% 4 9/28/23 9/ 1/23 334 1/2 349 334.50 349.00 -14.50 -4.15% CYCLE= 13 8/21/26 5/21/26 533 1/2 503 533.50 503.00 30.50 6.06% 13 8/14/26 5/14/26 534 1/8 500 3/4 534.13 500.75 33.38 6.67% 13 8/ 7/26 5/ 8/26 539 497 1/8 539.00 497.13 41.88 8.42% 13 7/31/26 5/ 1/26 531 1/8 495 531.13 495.00 36.13 7.30% 13 7/23/26 4/23/26 519 493 519.00 493.00 26.00 5.27% 13 7/16/26 4/16/26 524 1/4 485 5/8 524.25 485.63 38.63 7.95% 13 7/ 9/26 4/ 9/26 524 1/8 481 7/8 524.13 481.88 42.25 8.77% 13 7/ 2/26 4/ 3/26 526 465 526.00 465.00 61.00 13.12% 13 6/25/26 3/27/26 518 1/2 451 3/8 518.50 451.38 67.13 14.87% 13 6/18/26 3/19/26 515 1/2 461 515.50 461.00 54.50 11.82% 13 6/11/26 3/12/26 500 1/4 467 1/2 500.25 467.50 32.75 7.01% 13 6/ 4/26 3/ 5/26 516 5/8 475 1/4 516.63 475.25 41.38 8.71% 13 5/28/26 2/26/26 507 488 1/8 507.00 488.13 18.88 3.87% 13 5/21/26 2/19/26 503 494 3/8 503.00 494.38 8.63 1.74% 13 5/14/26 2/13/26 500 3/4 495 1/4 500.75 495.25 5.50 1.11% 13 5/ 8/26 2/ 6/26 497 1/8 501 497.13 501.00 -3.88 -.77% 13 5/ 1/26 1/30/26 495 489 495.00 489.00 6.00 1.23% 13 4/23/26 1/23/26 493 491 493.00 491.00 2.00 .41% 13 4/16/26 1/16/26 485 5/8 493 3/8 485.63 493.38 -7.75 -1.57% 13 4/ 9/26 1/ 8/26 481 7/8 492 7/8 481.88 492.88 -11.00 -2.23% 13 4/ 3/26 1/ 1/26 465 480 1/2 465.00 480.50 -15.50 -3.23% 13 3/27/26 12/25/25 451 3/8 486 7/8 451.38 486.88 -35.50 -7.29% 13 3/19/26 12/19/25 461 481 1/8 461.00 481.13 -20.13 -4.18% 13 3/12/26 12/11/25 467 1/2 487 7/8 467.50 487.88 -20.38 -4.18% 13 3/ 5/26 12/ 5/25 475 1/4 480 475.25 480.00 -4.75 -.99% 13 2/26/26 11/28/25 488 1/8 478 3/8 488.13 478.38 9.75 2.04% 13 2/19/26 11/20/25 494 3/8 462 3/4 494.38 462.75 31.63 6.83% 13 2/13/26 11/14/25 495 1/4 471 7/8 495.25 471.88 23.38 4.95% 13 2/ 6/26 11/ 7/25 501 469 3/4 501.00 469.75 31.25 6.65% 13 1/30/26 10/31/25 489 473 1/2 489.00 473.50 15.50 3.27% 13 1/23/26 10/24/25 491 472 1/8 491.00 472.13 18.88 4.00% 13 1/16/26 10/17/25 493 3/8 461 3/4 493.38 461.75 31.63 6.85% 13 1/ 8/26 10/ 3/25 492 7/8 467 1/2 492.88 467.50 25.38 5.43% 13 1/ 1/26 9/26/25 480 1/2 462 1/4 480.50 462.25 18.25 3.95% 13 12/25/25 9/19/25 486 7/8 462 7/8 486.88 462.88 24.00 5.18% 13 12/19/25 9/12/25 481 1/8 459 1/4 481.13 459.25 21.88 4.76% 13 12/11/25 9/ 5/25 487 7/8 455 487.88 455.00 32.88 7.23% 13 12/ 5/25 8/29/25 480 456 480.00 456.00 24.00 5.26% 13 11/28/25 8/22/25 478 3/8 453 478.38 453.00 25.38 5.60% 13 11/20/25 8/15/25 462 3/4 448 3/4 462.75 448.75 14.00 3.12% 13 11/14/25 8/ 8/25 471 7/8 440 471.88 440.00 31.88 7.24% 13 11/ 7/25 7/31/25 469 3/4 435 5/8 469.75 435.63 34.13 7.83% 13 10/31/25 7/24/25 473 1/2 448 473.50 448.00 25.50 5.69% 13 10/24/25 7/18/25 472 1/8 443 1/4 472.13 443.25 28.88 6.51% 13 10/17/25 7/11/25 461 3/4 443 1/2 461.75 443.50 18.25 4.11% 13 10/ 3/25 7/ 3/25 467 1/2 448 467.50 448.00 19.50 4.35% 13 9/26/25 6/27/25 462 1/4 438 462.25 438.00 24.25 5.54% 13 9/19/25 6/19/25 462 7/8 422 3/4 462.88 422.75 40.13 9.49% 13 9/12/25 6/13/25 459 1/4 422 3/4 459.25 422.75 36.50 8.63% 13 9/ 5/25 6/ 6/25 455 428 3/8 455.00 428.38 26.63 6.22% 13 8/29/25 5/30/25 456 422 7/8 456.00 422.88 33.13 7.83% 13 8/22/25 5/23/25 453 416 1/4 453.00 416.25 36.75 8.83% 13 8/15/25 5/16/25 448 3/4 426 1/2 448.75 426.50 22.25 5.22% 13 8/ 8/25 5/ 9/25 440 412 3/8 440.00 412.38 27.63 6.70% 13 7/31/25 5/ 1/25 435 5/8 407 3/8 435.63 407.38 28.25 6.93% 13 7/24/25 4/25/25 448 401 448.00 401.00 47.00 11.72% 13 7/18/25 4/17/25 443 1/4 391 3/8 443.25 391.38 51.88 13.25% 13 7/11/25 4/11/25 443 1/2 401 7/8 443.50 401.88 41.63 10.36% 13 7/ 3/25 4/ 4/25 448 383 1/8 448.00 383.13 64.88 16.93% 13 6/27/25 3/28/25 438 415 1/2 438.00 415.50 22.50 5.42% 13 6/19/25 3/21/25 422 3/4 419 1/2 422.75 419.50 3.25 .77% 13 6/13/25 3/14/25 422 3/4 415 3/8 422.75 415.38 7.38 1.78% 13 6/ 6/25 3/ 6/25 428 3/8 426 428.38 426.00 2.38 .56% 13 5/30/25 2/28/25 422 7/8 438 3/8 422.88 438.38 -15.50 -3.54% 13 5/23/25 2/21/25 416 1/4 434 1/8 416.25 434.13 -17.88 -4.12% 13 5/16/25 2/14/25 426 1/2 445 3/4 426.50 445.75 -19.25 -4.32% 13 5/ 9/25 2/ 7/25 412 3/8 443 412.38 443.00 -30.63 -6.91% 13 5/ 1/25 1/31/25 407 3/8 445 3/8 407.38 445.38 -38.00 -8.53% 13 4/25/25 1/24/25 401 444 401.00 444.00 -43.00 -9.68% 13 4/17/25 1/17/25 391 3/8 434 5/8 391.38 434.63 -43.25 -9.95% 13 4/11/25 1/10/25 401 7/8 419 1/4 401.88 419.25 -17.38 -4.14% 13 4/ 4/25 1/ 2/25 383 1/8 423 3/4 383.13 423.75 -40.63 -9.59% 13 3/28/25 12/27/24 415 1/2 430 415.50 430.00 -14.50 -3.37% 13 3/21/25 12/19/24 419 1/2 429 419.50 429.00 -9.50 -2.21% 13 3/14/25 12/13/24 415 3/8 439 3/8 415.38 439.38 -24.00 -5.46% 13 3/ 6/25 12/ 6/24 426 448 426.00 448.00 -22.00 -4.91% 13 2/28/25 11/29/24 438 3/8 448 7/8 438.38 448.88 -10.50 -2.34% 13 2/21/25 11/22/24 434 1/8 448 7/8 434.13 448.88 -14.75 -3.29% 13 2/14/25 11/15/24 445 3/4 434 1/2 445.75 434.50 11.25 2.59% 13 2/ 7/25 11/ 8/24 443 440 443.00 440.00 3.00 .68% 13 1/31/25 11/ 1/24 445 3/8 420 3/8 445.38 420.38 25.00 5.95% 13 1/24/25 10/25/24 444 421 444.00 421.00 23.00 5.46% 13 1/17/25 10/17/24 434 5/8 432 1/2 434.63 432.50 2.13 .49% 13 1/10/25 10/11/24 419 1/4 428 5/8 419.25 428.63 -9.38 -2.19% 13 1/ 2/25 10/ 4/24 423 3/4 423 3/8 423.75 423.38 .38 .09% 13 12/27/24 9/27/24 430 423 430.00 423.00 7.00 1.65% 13 12/19/24 9/19/24 429 416 1/8 429.00 416.13 12.88 3.09% 13 12/13/24 9/13/24 439 3/8 414 7/8 439.38 414.88 24.50 5.91% 13 12/ 6/24 9/ 6/24 448 404 1/2 448.00 404.50 43.50 10.75% 13 11/29/24 8/30/24 448 7/8 416 1/8 448.88 416.13 32.75 7.87% 13 11/22/24 8/23/24 448 7/8 411 3/4 448.88 411.75 37.13 9.02% 13 11/15/24 8/16/24 434 1/2 409 434.50 409.00 25.50 6.23% 13 11/ 8/24 8/ 9/24 440 395 1/8 440.00 395.13 44.88 11.36% 13 11/ 1/24 8/ 2/24 420 3/8 397 420.38 397.00 23.38 5.89% 13 10/25/24 7/26/24 421 406 421.00 406.00 15.00 3.69% 13 10/17/24 7/18/24 432 1/2 403 432.50 403.00 29.50 7.32% 13 10/11/24 7/11/24 428 5/8 397 1/2 428.63 397.50 31.13 7.83% 13 10/ 4/24 7/ 5/24 423 3/8 393 5/8 423.38 393.63 29.75 7.56% 13 9/27/24 6/28/24 423 391 423.00 391.00 32.00 8.18% 13 9/19/24 6/20/24 416 1/8 392 416.13 392.00 24.13 6.15% 13 9/13/24 6/13/24 414 7/8 386 7/8 414.88 386.88 28.00 7.24% 13 9/ 6/24 6/ 6/24 404 1/2 389 1/4 404.50 389.25 15.25 3.92% 13 8/30/24 5/30/24 416 1/8 381 5/8 416.13 381.63 34.50 9.04% 13 8/23/24 5/23/24 411 3/4 391 3/8 411.75 391.38 20.38 5.21% 13 8/16/24 5/17/24 409 400 409.00 400.00 9.00 2.25% 13 8/ 9/24 5/10/24 395 1/8 395 1/8 395.13 395.13 .00 .00% 13 8/ 2/24 5/ 2/24 397 380 1/2 397.00 380.50 16.50 4.34% 13 7/26/24 4/25/24 406 384 3/8 406.00 384.38 21.63 5.63% 13 7/18/24 4/19/24 403 379 3/4 403.00 379.75 23.25 6.12% 13 7/11/24 4/12/24 397 1/2 379 7/8 397.50 379.88 17.63 4.64% 13 7/ 5/24 4/ 5/24 393 5/8 388 7/8 393.63 388.88 4.75 1.22% 13 6/28/24 3/28/24 391 397 3/4 391.00 397.75 -6.75 -1.70% 13 6/20/24 3/22/24 392 394 1/2 392.00 394.50 -2.50 -.63% 13 6/13/24 3/15/24 386 7/8 387 386.88 387.00 -.13 -.03% 13 6/ 6/24 3/ 8/24 389 1/4 388 389.25 388.00 1.25 .32% 13 5/30/24 2/29/24 381 5/8 390 381.63 390.00 -8.38 -2.15% 13 5/23/24 2/22/24 391 3/8 390 1/2 391.38 390.50 .88 .22% 13 5/17/24 2/16/24 400 386 1/8 400.00 386.13 13.88 3.59% 13 5/10/24 2/ 9/24 395 1/8 386 5/8 395.13 386.63 8.50 2.20% 13 5/ 2/24 2/ 2/24 380 1/2 386 3/8 380.50 386.38 -5.88 -1.52% 13 4/25/24 1/26/24 384 3/8 381 1/2 384.38 381.50 2.88 .75% 13 4/19/24 1/18/24 379 3/4 378 3/4 379.75 378.75 1.00 .26% 13 4/12/24 1/11/24 379 7/8 375 3/4 379.88 375.75 4.13 1.10% 13 4/ 5/24 1/ 4/24 388 7/8 373 5/8 388.88 373.63 15.25 4.08% 13 3/28/24 12/29/23 397 3/4 376 7/8 397.75 376.88 20.88 5.54% 13 3/22/24 12/21/23 394 1/2 373 1/2 394.50 373.50 21.00 5.62% 13 3/15/24 12/15/23 387 372 1/2 387.00 372.50 14.50 3.89% 13 3/ 8/24 12/ 8/23 388 363 388.00 363.00 25.00 6.89% 13 2/29/24 12/ 1/23 390 362 3/8 390.00 362.38 27.63 7.62% 13 2/22/24 11/24/23 390 1/2 353 1/8 390.50 353.13 37.38 10.58% 13 2/16/24 11/17/23 386 1/8 349 3/8 386.13 349.38 36.75 10.52% 13 2/ 9/24 11/ 9/23 386 5/8 341 3/4 386.63 341.75 44.88 13.13% 13 2/ 2/24 11/ 2/23 386 3/8 338 3/8 386.38 338.38 48.00 14.19% 13 1/26/24 10/26/23 381 1/2 327 381.50 327.00 54.50 16.67% 13 1/18/24 10/19/23 378 3/4 332 1/8 378.75 332.13 46.63 14.04% 13 1/11/24 10/12/23 375 3/4 336 7/8 375.75 336.88 38.88 11.54% 13 1/ 4/24 10/ 6/23 373 5/8 333 3/8 373.63 333.38 40.25 12.07% 13 12/29/23 9/28/23 376 7/8 334 1/2 376.88 334.50 42.38 12.67% 13 12/21/23 9/21/23 373 1/2 340 373.50 340.00 33.50 9.85% 13 12/15/23 9/14/23 372 1/2 346 1/2 372.50 346.50 26.00 7.50% 13 12/ 8/23 9/ 7/23 363 346 1/2 363.00 346.50 16.50 4.76% 13 12/ 1/23 9/ 1/23 362 3/8 349 362.38 349.00 13.38 3.83% CYCLE= 26 8/21/26 2/19/26 533 1/2 494 3/8 533.50 494.38 39.13 7.91% 26 8/14/26 2/13/26 534 1/8 495 1/4 534.13 495.25 38.88 7.85% 26 8/ 7/26 2/ 6/26 539 501 539.00 501.00 38.00 7.58% 26 7/31/26 1/30/26 531 1/8 489 531.13 489.00 42.13 8.61% 26 7/23/26 1/23/26 519 491 519.00 491.00 28.00 5.70% 26 7/16/26 1/16/26 524 1/4 493 3/8 524.25 493.38 30.88 6.26% 26 7/ 9/26 1/ 8/26 524 1/8 492 7/8 524.13 492.88 31.25 6.34% 26 7/ 2/26 1/ 1/26 526 480 1/2 526.00 480.50 45.50 9.47% 26 6/25/26 12/25/25 518 1/2 486 7/8 518.50 486.88 31.63 6.50% 26 6/18/26 12/19/25 515 1/2 481 1/8 515.50 481.13 34.38 7.14% 26 6/11/26 12/11/25 500 1/4 487 7/8 500.25 487.88 12.38 2.54% 26 6/ 4/26 12/ 5/25 516 5/8 480 516.63 480.00 36.63 7.63% 26 5/28/26 11/28/25 507 478 3/8 507.00 478.38 28.63 5.98% 26 5/21/26 11/20/25 503 462 3/4 503.00 462.75 40.25 8.70% 26 5/14/26 11/14/25 500 3/4 471 7/8 500.75 471.88 28.88 6.12% 26 5/ 8/26 11/ 7/25 497 1/8 469 3/4 497.13 469.75 27.38 5.83% 26 5/ 1/26 10/31/25 495 473 1/2 495.00 473.50 21.50 4.54% 26 4/23/26 10/24/25 493 472 1/8 493.00 472.13 20.88 4.42% 26 4/16/26 10/17/25 485 5/8 461 3/4 485.63 461.75 23.88 5.17% 26 4/ 9/26 10/ 3/25 481 7/8 467 1/2 481.88 467.50 14.38 3.07% 26 4/ 3/26 9/26/25 465 462 1/4 465.00 462.25 2.75 .59% 26 3/27/26 9/19/25 451 3/8 462 7/8 451.38 462.88 -11.50 -2.48% 26 3/19/26 9/12/25 461 459 1/4 461.00 459.25 1.75 .38% 26 3/12/26 9/ 5/25 467 1/2 455 467.50 455.00 12.50 2.75% 26 3/ 5/26 8/29/25 475 1/4 456 475.25 456.00 19.25 4.22% 26 2/26/26 8/22/25 488 1/8 453 488.13 453.00 35.13 7.75% 26 2/19/26 8/15/25 494 3/8 448 3/4 494.38 448.75 45.63 10.17% 26 2/13/26 8/ 8/25 495 1/4 440 495.25 440.00 55.25 12.56% 26 2/ 6/26 7/31/25 501 435 5/8 501.00 435.63 65.38 15.01% 26 1/30/26 7/24/25 489 448 489.00 448.00 41.00 9.15% 26 1/23/26 7/18/25 491 443 1/4 491.00 443.25 47.75 10.77% 26 1/16/26 7/11/25 493 3/8 443 1/2 493.38 443.50 49.88 11.25% 26 1/ 8/26 7/ 3/25 492 7/8 448 492.88 448.00 44.88 10.02% 26 1/ 1/26 6/27/25 480 1/2 438 480.50 438.00 42.50 9.70% 26 12/25/25 6/19/25 486 7/8 422 3/4 486.88 422.75 64.13 15.17% 26 12/19/25 6/13/25 481 1/8 422 3/4 481.13 422.75 58.38 13.81% 26 12/11/25 6/ 6/25 487 7/8 428 3/8 487.88 428.38 59.50 13.89% 26 12/ 5/25 5/30/25 480 422 7/8 480.00 422.88 57.13 13.51% 26 11/28/25 5/23/25 478 3/8 416 1/4 478.38 416.25 62.13 14.92% 26 11/20/25 5/16/25 462 3/4 426 1/2 462.75 426.50 36.25 8.50% 26 11/14/25 5/ 9/25 471 7/8 412 3/8 471.88 412.38 59.50 14.43% 26 11/ 7/25 5/ 1/25 469 3/4 407 3/8 469.75 407.38 62.38 15.31% 26 10/31/25 4/25/25 473 1/2 401 473.50 401.00 72.50 18.08% 26 10/24/25 4/17/25 472 1/8 391 3/8 472.13 391.38 80.75 20.63% 26 10/17/25 4/11/25 461 3/4 401 7/8 461.75 401.88 59.88 14.90% 26 10/ 3/25 4/ 4/25 467 1/2 383 1/8 467.50 383.13 84.38 22.02% 26 9/26/25 3/28/25 462 1/4 415 1/2 462.25 415.50 46.75 11.25% 26 9/19/25 3/21/25 462 7/8 419 1/2 462.88 419.50 43.38 10.34% 26 9/12/25 3/14/25 459 1/4 415 3/8 459.25 415.38 43.88 10.56% 26 9/ 5/25 3/ 6/25 455 426 455.00 426.00 29.00 6.81% 26 8/29/25 2/28/25 456 438 3/8 456.00 438.38 17.63 4.02% 26 8/22/25 2/21/25 453 434 1/8 453.00 434.13 18.88 4.35% 26 8/15/25 2/14/25 448 3/4 445 3/4 448.75 445.75 3.00 .67% 26 8/ 8/25 2/ 7/25 440 443 440.00 443.00 -3.00 -.68% 26 7/31/25 1/31/25 435 5/8 445 3/8 435.63 445.38 -9.75 -2.19% 26 7/24/25 1/24/25 448 444 448.00 444.00 4.00 .90% 26 7/18/25 1/17/25 443 1/4 434 5/8 443.25 434.63 8.63 1.98% 26 7/11/25 1/10/25 443 1/2 419 1/4 443.50 419.25 24.25 5.78% 26 7/ 3/25 1/ 2/25 448 423 3/4 448.00 423.75 24.25 5.72% 26 6/27/25 12/27/24 438 430 438.00 430.00 8.00 1.86% 26 6/19/25 12/19/24 422 3/4 429 422.75 429.00 -6.25 -1.46% 26 6/13/25 12/13/24 422 3/4 439 3/8 422.75 439.38 -16.63 -3.78% 26 6/ 6/25 12/ 6/24 428 3/8 448 428.38 448.00 -19.63 -4.38% 26 5/30/25 11/29/24 422 7/8 448 7/8 422.88 448.88 -26.00 -5.79% 26 5/23/25 11/22/24 416 1/4 448 7/8 416.25 448.88 -32.63 -7.27% 26 5/16/25 11/15/24 426 1/2 434 1/2 426.50 434.50 -8.00 -1.84% 26 5/ 9/25 11/ 8/24 412 3/8 440 412.38 440.00 -27.63 -6.28% 26 5/ 1/25 11/ 1/24 407 3/8 420 3/8 407.38 420.38 -13.00 -3.09% 26 4/25/25 10/25/24 401 421 401.00 421.00 -20.00 -4.75% 26 4/17/25 10/17/24 391 3/8 432 1/2 391.38 432.50 -41.13 -9.51% 26 4/11/25 10/11/24 401 7/8 428 5/8 401.88 428.63 -26.75 -6.24% 26 4/ 4/25 10/ 4/24 383 1/8 423 3/8 383.13 423.38 -40.25 -9.51% 26 3/28/25 9/27/24 415 1/2 423 415.50 423.00 -7.50 -1.77% 26 3/21/25 9/19/24 419 1/2 416 1/8 419.50 416.13 3.38 .81% 26 3/14/25 9/13/24 415 3/8 414 7/8 415.38 414.88 .50 .12% 26 3/ 6/25 9/ 6/24 426 404 1/2 426.00 404.50 21.50 5.32% 26 2/28/25 8/30/24 438 3/8 416 1/8 438.38 416.13 22.25 5.35% 26 2/21/25 8/23/24 434 1/8 411 3/4 434.13 411.75 22.38 5.43% 26 2/14/25 8/16/24 445 3/4 409 445.75 409.00 36.75 8.99% 26 2/ 7/25 8/ 9/24 443 395 1/8 443.00 395.13 47.88 12.12% 26 1/31/25 8/ 2/24 445 3/8 397 445.38 397.00 48.38 12.19% 26 1/24/25 7/26/24 444 406 444.00 406.00 38.00 9.36% 26 1/17/25 7/18/24 434 5/8 403 434.63 403.00 31.63 7.85% 26 1/10/25 7/11/24 419 1/4 397 1/2 419.25 397.50 21.75 5.47% 26 1/ 2/25 7/ 5/24 423 3/4 393 5/8 423.75 393.63 30.13 7.65% 26 12/27/24 6/28/24 430 391 430.00 391.00 39.00 9.97% 26 12/19/24 6/20/24 429 392 429.00 392.00 37.00 9.44% 26 12/13/24 6/13/24 439 3/8 386 7/8 439.38 386.88 52.50 13.57% 26 12/ 6/24 6/ 6/24 448 389 1/4 448.00 389.25 58.75 15.09% 26 11/29/24 5/30/24 448 7/8 381 5/8 448.88 381.63 67.25 17.62% 26 11/22/24 5/23/24 448 7/8 391 3/8 448.88 391.38 57.50 14.69% 26 11/15/24 5/17/24 434 1/2 400 434.50 400.00 34.50 8.63% 26 11/ 8/24 5/10/24 440 395 1/8 440.00 395.13 44.88 11.36% 26 11/ 1/24 5/ 2/24 420 3/8 380 1/2 420.38 380.50 39.88 10.48% 26 10/25/24 4/25/24 421 384 3/8 421.00 384.38 36.63 9.53% 26 10/17/24 4/19/24 432 1/2 379 3/4 432.50 379.75 52.75 13.89% 26 10/11/24 4/12/24 428 5/8 379 7/8 428.63 379.88 48.75 12.83% 26 10/ 4/24 4/ 5/24 423 3/8 388 7/8 423.38 388.88 34.50 8.87% 26 9/27/24 3/28/24 423 397 3/4 423.00 397.75 25.25 6.35% 26 9/19/24 3/22/24 416 1/8 394 1/2 416.13 394.50 21.63 5.48% 26 9/13/24 3/15/24 414 7/8 387 414.88 387.00 27.88 7.20% 26 9/ 6/24 3/ 8/24 404 1/2 388 404.50 388.00 16.50 4.25% 26 8/30/24 2/29/24 416 1/8 390 416.13 390.00 26.13 6.70% 26 8/23/24 2/22/24 411 3/4 390 1/2 411.75 390.50 21.25 5.44% 26 8/16/24 2/16/24 409 386 1/8 409.00 386.13 22.88 5.92% 26 8/ 9/24 2/ 9/24 395 1/8 386 5/8 395.13 386.63 8.50 2.20% 26 8/ 2/24 2/ 2/24 397 386 3/8 397.00 386.38 10.63 2.75% 26 7/26/24 1/26/24 406 381 1/2 406.00 381.50 24.50 6.42% 26 7/18/24 1/18/24 403 378 3/4 403.00 378.75 24.25 6.40% 26 7/11/24 1/11/24 397 1/2 375 3/4 397.50 375.75 21.75 5.79% 26 7/ 5/24 1/ 4/24 393 5/8 373 5/8 393.63 373.63 20.00 5.35% 26 6/28/24 12/29/23 391 376 7/8 391.00 376.88 14.13 3.75% 26 6/20/24 12/21/23 392 373 1/2 392.00 373.50 18.50 4.95% 26 6/13/24 12/15/23 386 7/8 372 1/2 386.88 372.50 14.38 3.86% 26 6/ 6/24 12/ 8/23 389 1/4 363 389.25 363.00 26.25 7.23% 26 5/30/24 12/ 1/23 381 5/8 362 3/8 381.63 362.38 19.25 5.31% 26 5/23/24 11/24/23 391 3/8 353 1/8 391.38 353.13 38.25 10.83% 26 5/17/24 11/17/23 400 349 3/8 400.00 349.38 50.63 14.49% 26 5/10/24 11/ 9/23 395 1/8 341 3/4 395.13 341.75 53.38 15.62% 26 5/ 2/24 11/ 2/23 380 1/2 338 3/8 380.50 338.38 42.13 12.45% 26 4/25/24 10/26/23 384 3/8 327 384.38 327.00 57.38 17.55% 26 4/19/24 10/19/23 379 3/4 332 1/8 379.75 332.13 47.63 14.34% 26 4/12/24 10/12/23 379 7/8 336 7/8 379.88 336.88 43.00 12.76% 26 4/ 5/24 10/ 6/23 388 7/8 333 3/8 388.88 333.38 55.50 16.65% 26 3/28/24 9/28/23 397 3/4 334 1/2 397.75 334.50 63.25 18.91% 26 3/22/24 9/21/23 394 1/2 340 394.50 340.00 54.50 16.03% 26 3/15/24 9/14/23 387 346 1/2 387.00 346.50 40.50 11.69% 26 3/ 8/24 9/ 7/23 388 346 1/2 388.00 346.50 41.50 11.98% 26 2/29/24 9/ 1/23 390 349 390.00 349.00 41.00 11.75% CYCLE= 52 8/21/26 8/15/25 533 1/2 448 3/4 533.50 448.75 84.75 18.89% 52 8/14/26 8/ 8/25 534 1/8 440 534.13 440.00 94.13 21.39% 52 8/ 7/26 7/31/25 539 435 5/8 539.00 435.63 103.38 23.73% 52 7/31/26 7/24/25 531 1/8 448 531.13 448.00 83.13 18.55% 52 7/23/26 7/18/25 519 443 1/4 519.00 443.25 75.75 17.09% 52 7/16/26 7/11/25 524 1/4 443 1/2 524.25 443.50 80.75 18.21% 52 7/ 9/26 7/ 3/25 524 1/8 448 524.13 448.00 76.13 16.99% 52 7/ 2/26 6/27/25 526 438 526.00 438.00 88.00 20.09% 52 6/25/26 6/19/25 518 1/2 422 3/4 518.50 422.75 95.75 22.65% 52 6/18/26 6/13/25 515 1/2 422 3/4 515.50 422.75 92.75 21.94% 52 6/11/26 6/ 6/25 500 1/4 428 3/8 500.25 428.38 71.88 16.78% 52 6/ 4/26 5/30/25 516 5/8 422 7/8 516.63 422.88 93.75 22.17% 52 5/28/26 5/23/25 507 416 1/4 507.00 416.25 90.75 21.80% 52 5/21/26 5/16/25 503 426 1/2 503.00 426.50 76.50 17.94% 52 5/14/26 5/ 9/25 500 3/4 412 3/8 500.75 412.38 88.38 21.43% 52 5/ 8/26 5/ 1/25 497 1/8 407 3/8 497.13 407.38 89.75 22.03% 52 5/ 1/26 4/25/25 495 401 495.00 401.00 94.00 23.44% 52 4/23/26 4/17/25 493 391 3/8 493.00 391.38 101.63 25.97% 52 4/16/26 4/11/25 485 5/8 401 7/8 485.63 401.88 83.75 20.84% 52 4/ 9/26 4/ 4/25 481 7/8 383 1/8 481.88 383.13 98.75 25.77% 52 4/ 3/26 3/28/25 465 415 1/2 465.00 415.50 49.50 11.91% 52 3/27/26 3/21/25 451 3/8 419 1/2 451.38 419.50 31.88 7.60% 52 3/19/26 3/14/25 461 415 3/8 461.00 415.38 45.63 10.98% 52 3/12/26 3/ 6/25 467 1/2 426 467.50 426.00 41.50 9.74% 52 3/ 5/26 2/28/25 475 1/4 438 3/8 475.25 438.38 36.88 8.41% 52 2/26/26 2/21/25 488 1/8 434 1/8 488.13 434.13 54.00 12.44% 52 2/19/26 2/14/25 494 3/8 445 3/4 494.38 445.75 48.63 10.91% 52 2/13/26 2/ 7/25 495 1/4 443 495.25 443.00 52.25 11.79% 52 2/ 6/26 1/31/25 501 445 3/8 501.00 445.38 55.63 12.49% 52 1/30/26 1/24/25 489 444 489.00 444.00 45.00 10.14% 52 1/23/26 1/17/25 491 434 5/8 491.00 434.63 56.38 12.97% 52 1/16/26 1/10/25 493 3/8 419 1/4 493.38 419.25 74.13 17.68% 52 1/ 8/26 1/ 2/25 492 7/8 423 3/4 492.88 423.75 69.13 16.31% 52 1/ 1/26 12/27/24 480 1/2 430 480.50 430.00 50.50 11.74% 52 12/25/25 12/19/24 486 7/8 429 486.88 429.00 57.88 13.49% 52 12/19/25 12/13/24 481 1/8 439 3/8 481.13 439.38 41.75 9.50% 52 12/11/25 12/ 6/24 487 7/8 448 487.88 448.00 39.88 8.90% 52 12/ 5/25 11/29/24 480 448 7/8 480.00 448.88 31.13 6.93% 52 11/28/25 11/22/24 478 3/8 448 7/8 478.38 448.88 29.50 6.57% 52 11/20/25 11/15/24 462 3/4 434 1/2 462.75 434.50 28.25 6.50% 52 11/14/25 11/ 8/24 471 7/8 440 471.88 440.00 31.88 7.24% 52 11/ 7/25 11/ 1/24 469 3/4 420 3/8 469.75 420.38 49.38 11.75% 52 10/31/25 10/25/24 473 1/2 421 473.50 421.00 52.50 12.47% 52 10/24/25 10/17/24 472 1/8 432 1/2 472.13 432.50 39.63 9.16% 52 10/17/25 10/11/24 461 3/4 428 5/8 461.75 428.63 33.13 7.73% 52 10/ 3/25 10/ 4/24 467 1/2 423 3/8 467.50 423.38 44.13 10.42% 52 9/26/25 9/27/24 462 1/4 423 462.25 423.00 39.25 9.28% 52 9/19/25 9/19/24 462 7/8 416 1/8 462.88 416.13 46.75 11.23% 52 9/12/25 9/13/24 459 1/4 414 7/8 459.25 414.88 44.38 10.70% 52 9/ 5/25 9/ 6/24 455 404 1/2 455.00 404.50 50.50 12.48% 52 8/29/25 8/30/24 456 416 1/8 456.00 416.13 39.88 9.58% 52 8/22/25 8/23/24 453 411 3/4 453.00 411.75 41.25 10.02% 52 8/15/25 8/16/24 448 3/4 409 448.75 409.00 39.75 9.72% 52 8/ 8/25 8/ 9/24 440 395 1/8 440.00 395.13 44.88 11.36% 52 7/31/25 8/ 2/24 435 5/8 397 435.63 397.00 38.63 9.73% 52 7/24/25 7/26/24 448 406 448.00 406.00 42.00 10.34% 52 7/18/25 7/18/24 443 1/4 403 443.25 403.00 40.25 9.99% 52 7/11/25 7/11/24 443 1/2 397 1/2 443.50 397.50 46.00 11.57% 52 7/ 3/25 7/ 5/24 448 393 5/8 448.00 393.63 54.38 13.81% 52 6/27/25 6/28/24 438 391 438.00 391.00 47.00 12.02% 52 6/19/25 6/20/24 422 3/4 392 422.75 392.00 30.75 7.84% 52 6/13/25 6/13/24 422 3/4 386 7/8 422.75 386.88 35.88 9.27% 52 6/ 6/25 6/ 6/24 428 3/8 389 1/4 428.38 389.25 39.13 10.05% 52 5/30/25 5/30/24 422 7/8 381 5/8 422.88 381.63 41.25 10.81% 52 5/23/25 5/23/24 416 1/4 391 3/8 416.25 391.38 24.88 6.36% 52 5/16/25 5/17/24 426 1/2 400 426.50 400.00 26.50 6.63% 52 5/ 9/25 5/10/24 412 3/8 395 1/8 412.38 395.13 17.25 4.37% 52 5/ 1/25 5/ 2/24 407 3/8 380 1/2 407.38 380.50 26.88 7.06% 52 4/25/25 4/25/24 401 384 3/8 401.00 384.38 16.63 4.33% 52 4/17/25 4/19/24 391 3/8 379 3/4 391.38 379.75 11.63 3.06% 52 4/11/25 4/12/24 401 7/8 379 7/8 401.88 379.88 22.00 5.79% 52 4/ 4/25 4/ 5/24 383 1/8 388 7/8 383.13 388.88 -5.75 -1.48% 52 3/28/25 3/28/24 415 1/2 397 3/4 415.50 397.75 17.75 4.46% 52 3/21/25 3/22/24 419 1/2 394 1/2 419.50 394.50 25.00 6.34% 52 3/14/25 3/15/24 415 3/8 387 415.38 387.00 28.38 7.33% 52 3/ 6/25 3/ 8/24 426 388 426.00 388.00 38.00 9.79% 52 2/28/25 2/29/24 438 3/8 390 438.38 390.00 48.38 12.40% 52 2/21/25 2/22/24 434 1/8 390 1/2 434.13 390.50 43.63 11.17% 52 2/14/25 2/16/24 445 3/4 386 1/8 445.75 386.13 59.63 15.44% 52 2/ 7/25 2/ 9/24 443 386 5/8 443.00 386.63 56.38 14.58% 52 1/31/25 2/ 2/24 445 3/8 386 3/8 445.38 386.38 59.00 15.27% 52 1/24/25 1/26/24 444 381 1/2 444.00 381.50 62.50 16.38% 52 1/17/25 1/18/24 434 5/8 378 3/4 434.63 378.75 55.88 14.75% 52 1/10/25 1/11/24 419 1/4 375 3/4 419.25 375.75 43.50 11.58% 52 1/ 2/25 1/ 4/24 423 3/4 373 5/8 423.75 373.63 50.13 13.42% 52 12/27/24 12/29/23 430 376 7/8 430.00 376.88 53.13 14.10% 52 12/19/24 12/21/23 429 373 1/2 429.00 373.50 55.50 14.86% 52 12/13/24 12/15/23 439 3/8 372 1/2 439.38 372.50 66.88 17.95% 52 12/ 6/24 12/ 8/23 448 363 448.00 363.00 85.00 23.42% 52 11/29/24 12/ 1/23 448 7/8 362 3/8 448.88 362.38 86.50 23.87% 52 11/22/24 11/24/23 448 7/8 353 1/8 448.88 353.13 95.75 27.12% 52 11/15/24 11/17/23 434 1/2 349 3/8 434.50 349.38 85.13 24.36% 52 11/ 8/24 11/ 9/23 440 341 3/4 440.00 341.75 98.25 28.75% 52 11/ 1/24 11/ 2/23 420 3/8 338 3/8 420.38 338.38 82.00 24.23% 52 10/25/24 10/26/23 421 327 421.00 327.00 94.00 28.75% 52 10/17/24 10/19/23 432 1/2 332 1/8 432.50 332.13 100.38 30.22% 52 10/11/24 10/12/23 428 5/8 336 7/8 428.63 336.88 91.75 27.24% 52 10/ 4/24 10/ 6/23 423 3/8 333 3/8 423.38 333.38 90.00 27.00% 52 9/27/24 9/28/23 423 334 1/2 423.00 334.50 88.50 26.46% 52 9/19/24 9/21/23 416 1/8 340 416.13 340.00 76.13 22.39% 52 9/13/24 9/14/23 414 7/8 346 1/2 414.88 346.50 68.38 19.73% 52 9/ 6/24 9/ 7/23 404 1/2 346 1/2 404.50 346.50 58.00 16.74% 52 8/30/24 9/ 1/23 416 1/8 349 416.13 349.00 67.13 19.23% CYCLE= 117 8/21/26 5/17/24 533 1/2 400 533.50 400.00 133.50 33.38% 117 8/14/26 5/10/24 534 1/8 395 1/8 534.13 395.13 139.00 35.18% 117 8/ 7/26 5/ 2/24 539 380 1/2 539.00 380.50 158.50 41.66% 117 7/31/26 4/25/24 531 1/8 384 3/8 531.13 384.38 146.75 38.18% 117 7/23/26 4/19/24 519 379 3/4 519.00 379.75 139.25 36.67% 117 7/16/26 4/12/24 524 1/4 379 7/8 524.25 379.88 144.38 38.01% 117 7/ 9/26 4/ 5/24 524 1/8 388 7/8 524.13 388.88 135.25 34.78% 117 7/ 2/26 3/28/24 526 397 3/4 526.00 397.75 128.25 32.24% 117 6/25/26 3/22/24 518 1/2 394 1/2 518.50 394.50 124.00 31.43% 117 6/18/26 3/15/24 515 1/2 387 515.50 387.00 128.50 33.20% 117 6/11/26 3/ 8/24 500 1/4 388 500.25 388.00 112.25 28.93% 117 6/ 4/26 2/29/24 516 5/8 390 516.63 390.00 126.63 32.47% 117 5/28/26 2/22/24 507 390 1/2 507.00 390.50 116.50 29.83% 117 5/21/26 2/16/24 503 386 1/8 503.00 386.13 116.88 30.27% 117 5/14/26 2/ 9/24 500 3/4 386 5/8 500.75 386.63 114.13 29.52% 117 5/ 8/26 2/ 2/24 497 1/8 386 3/8 497.13 386.38 110.75 28.66% 117 5/ 1/26 1/26/24 495 381 1/2 495.00 381.50 113.50 29.75% 117 4/23/26 1/18/24 493 378 3/4 493.00 378.75 114.25 30.17% 117 4/16/26 1/11/24 485 5/8 375 3/4 485.63 375.75 109.88 29.24% 117 4/ 9/26 1/ 4/24 481 7/8 373 5/8 481.88 373.63 108.25 28.97% 117 4/ 3/26 12/29/23 465 376 7/8 465.00 376.88 88.13 23.38% 117 3/27/26 12/21/23 451 3/8 373 1/2 451.38 373.50 77.88 20.85% 117 3/19/26 12/15/23 461 372 1/2 461.00 372.50 88.50 23.76% 117 3/12/26 12/ 8/23 467 1/2 363 467.50 363.00 104.50 28.79% 117 3/ 5/26 12/ 1/23 475 1/4 362 3/8 475.25 362.38 112.88 31.15% 117 2/26/26 11/24/23 488 1/8 353 1/8 488.13 353.13 135.00 38.23% 117 2/19/26 11/17/23 494 3/8 349 3/8 494.38 349.38 145.00 41.50% 117 2/13/26 11/ 9/23 495 1/4 341 3/4 495.25 341.75 153.50 44.92% 117 2/ 6/26 11/ 2/23 501 338 3/8 501.00 338.38 162.63 48.06% 117 1/30/26 10/26/23 489 327 489.00 327.00 162.00 49.54% 117 1/23/26 10/19/23 491 332 1/8 491.00 332.13 158.88 47.84% 117 1/16/26 10/12/23 493 3/8 336 7/8 493.38 336.88 156.50 46.46% 117 1/ 8/26 10/ 6/23 492 7/8 333 3/8 492.88 333.38 159.50 47.84% 117 1/ 1/26 9/28/23 480 1/2 334 1/2 480.50 334.50 146.00 43.65% 117 12/25/25 9/21/23 486 7/8 340 486.88 340.00 146.88 43.20% 117 12/19/25 9/14/23 481 1/8 346 1/2 481.13 346.50 134.63 38.85% 117 12/11/25 9/ 7/23 487 7/8 346 1/2 487.88 346.50 141.38 40.80% 117 12/ 5/25 9/ 1/23 480 349 480.00 349.00 131.00 37.54% CYCLE=