CYCLE= 4 2/25/21 1/28/21 314 306 314.00 306.00 8.00 2.61% 4 2/18/21 1/22/21 315 1/2 310 315.50 310.00 5.50 1.77% 4 2/12/21 1/14/21 315 310 315.00 310.00 5.00 1.61% 4 2/ 4/21 1/ 7/21 307 1/4 310 1/2 307.25 310.50 -3.25 -1.05% 4 1/28/21 12/31/20 306 305 3/4 306.00 305.75 .25 .08% 4 1/22/21 12/24/20 310 302 310.00 302.00 8.00 2.65% 4 1/14/21 12/18/20 310 301 7/8 310.00 301.88 8.13 2.69% 4 1/ 7/21 12/11/20 310 1/2 300 7/8 310.50 300.88 9.63 3.20% 4 12/31/20 12/ 4/20 305 3/4 302 1/2 305.75 302.50 3.25 1.07% 4 12/24/20 11/26/20 302 298 5/8 302.00 298.63 3.38 1.13% 4 12/18/20 11/20/20 301 7/8 292 1/2 301.88 292.50 9.38 3.21% 4 12/11/20 11/12/20 300 7/8 291 300.88 291.00 9.88 3.39% 4 12/ 4/20 11/ 5/20 302 1/2 274 5/8 302.50 274.63 27.88 10.15% 4 11/26/20 10/30/20 298 5/8 265 298.63 265.00 33.63 12.69% 4 11/20/20 10/23/20 292 1/2 283 1/4 292.50 283.25 9.25 3.27% 4 11/12/20 10/16/20 291 286 291.00 286.00 5.00 1.75% 4 11/ 5/20 10/ 9/20 274 5/8 285 7/8 274.63 285.88 -11.25 -3.94% 4 10/30/20 10/ 1/20 265 278 265.00 278.00 -13.00 -4.68% 4 10/23/20 9/25/20 283 1/4 271 5/8 283.25 271.63 11.63 4.28% 4 10/16/20 9/18/20 286 276 1/2 286.00 276.50 9.50 3.44% 4 10/ 9/20 9/11/20 285 7/8 277 285.88 277.00 8.88 3.20% 4 10/ 1/20 9/ 4/20 278 281 3/4 278.00 281.75 -3.75 -1.33% 4 9/25/20 8/28/20 271 5/8 286 5/8 271.63 286.63 -15.00 -5.23% 4 9/18/20 8/20/20 276 1/2 277 1/2 276.50 277.50 -1.00 -.36% 4 9/11/20 8/14/20 277 279 3/4 277.00 279.75 -2.75 -.98% 4 9/ 4/20 8/ 6/20 281 3/4 273 281.75 273.00 8.75 3.21% 4 8/28/20 7/30/20 286 5/8 263 1/4 286.63 263.25 23.38 8.88% 4 8/20/20 7/23/20 277 1/2 266 5/8 277.50 266.63 10.88 4.08% 4 8/14/20 7/16/20 279 3/4 266 1/2 279.75 266.50 13.25 4.97% 4 8/ 6/20 7/ 9/20 273 257 1/8 273.00 257.13 15.88 6.17% 4 7/30/20 7/ 2/20 263 1/4 257 1/4 263.25 257.25 6.00 2.33% 4 7/23/20 6/25/20 266 5/8 257 3/8 266.63 257.38 9.25 3.59% 4 7/16/20 6/18/20 266 1/2 261 1/2 266.50 261.50 5.00 1.91% 4 7/ 9/20 6/11/20 257 1/8 252 257.13 252.00 5.13 2.03% 4 7/ 2/20 6/ 4/20 257 1/4 263 1/4 257.25 263.25 -6.00 -2.28% 4 6/25/20 5/28/20 257 3/8 254 3/8 257.38 254.38 3.00 1.18% 4 6/18/20 5/22/20 261 1/2 244 7/8 261.50 244.88 16.63 6.79% 4 6/11/20 5/14/20 252 236 3/4 252.00 236.75 15.25 6.44% 4 6/ 4/20 5/ 7/20 263 1/4 242 5/8 263.25 242.63 20.63 8.50% 4 5/28/20 4/30/20 254 3/8 237 1/4 254.38 237.25 17.13 7.22% 4 5/22/20 4/23/20 244 7/8 235 244.88 235.00 9.88 4.20% 4 5/14/20 4/16/20 236 3/4 235 1/4 236.75 235.25 1.50 .64% 4 5/ 7/20 4/ 9/20 242 5/8 237 242.63 237.00 5.63 2.37% 4 4/30/20 4/ 2/20 237 1/4 214 237.25 214.00 23.25 10.86% 4 4/23/20 3/26/20 235 225 235.00 225.00 10.00 4.44% 4 4/16/20 3/20/20 235 1/4 191 7/8 235.25 191.88 43.38 22.61% 4 4/ 9/20 3/12/20 237 212 237.00 212.00 25.00 11.79% 4 4/ 2/20 3/ 6/20 214 258 7/8 214.00 258.88 -44.88 -17.33% 4 3/26/20 2/28/20 225 254 1/2 225.00 254.50 -29.50 -11.59% 4 3/20/20 2/20/20 191 7/8 292 3/4 191.88 292.75 -100.88 -34.46% 4 3/12/20 2/14/20 212 294 1/2 212.00 294.50 -82.50 -28.01% 4 3/ 6/20 2/ 6/20 258 7/8 293 5/8 258.88 293.63 -34.75 -11.83% 4 2/28/20 1/30/20 254 1/2 288 1/2 254.50 288.50 -34.00 -11.79% 4 2/20/20 1/23/20 292 3/4 291 1/2 292.75 291.50 1.25 .43% 4 2/14/20 1/16/20 294 1/2 293 3/8 294.50 293.38 1.13 .38% 4 2/ 6/20 1/10/20 293 5/8 288 1/8 293.63 288.13 5.50 1.91% 4 1/30/20 12/27/19 288 1/2 286 1/4 288.50 286.25 2.25 .79% 4 1/23/20 12/19/19 291 1/2 284 1/2 291.50 284.50 7.00 2.46% 4 1/16/20 12/12/19 293 3/8 282 293.38 282.00 11.38 4.03% 4 1/10/20 12/ 6/19 288 1/8 280 5/8 288.13 280.63 7.50 2.67% 4 12/27/19 11/28/19 286 1/4 281 7/8 286.25 281.88 4.38 1.55% 4 12/19/19 11/22/19 284 1/2 278 7/8 284.50 278.88 5.63 2.02% 4 12/12/19 11/15/19 282 279 7/8 282.00 279.88 2.13 .76% 4 12/ 6/19 11/ 8/19 280 5/8 277 280.63 277.00 3.63 1.31% 4 11/28/19 10/31/19 281 7/8 270 7/8 281.88 270.88 11.00 4.06% 4 11/22/19 10/24/19 278 7/8 268 278.88 268.00 10.88 4.06% 4 11/15/19 10/18/19 279 7/8 267 1/2 279.88 267.50 12.38 4.63% 4 11/ 8/19 10/11/19 277 268 1/8 277.00 268.13 8.88 3.31% 4 10/31/19 10/ 4/19 270 7/8 265 5/8 270.88 265.63 5.25 1.98% 4 10/24/19 9/27/19 268 268 268.00 268.00 .00 .00% 4 10/18/19 9/20/19 267 1/2 269 1/4 267.50 269.25 -1.75 -.65% 4 10/11/19 9/13/19 268 1/8 272 1/2 268.13 272.50 -4.38 -1.61% 4 10/ 4/19 9/ 6/19 265 5/8 268 1/4 265.63 268.25 -2.63 -.98% 4 9/27/19 8/30/19 268 264 268.00 264.00 4.00 1.52% 4 9/20/19 8/23/19 269 1/4 256 1/4 269.25 256.25 13.00 5.07% 4 9/13/19 8/15/19 272 1/2 263 1/8 272.50 263.13 9.38 3.56% 4 9/ 6/19 8/ 9/19 268 1/4 263 1/8 268.25 263.13 5.13 1.95% 4 8/30/19 8/ 2/19 264 264 3/4 264.00 264.75 -.75 -.28% 4 8/23/19 7/26/19 256 1/4 271 7/8 256.25 271.88 -15.63 -5.75% 4 8/15/19 7/19/19 263 1/8 259 7/8 263.13 259.88 3.25 1.25% 4 8/ 9/19 7/12/19 263 1/8 259 7/8 263.13 259.88 3.25 1.25% 4 8/ 2/19 7/ 5/19 264 3/4 269 1/4 264.75 269.25 -4.50 -1.67% 4 7/26/19 6/28/19 271 7/8 265 7/8 271.88 265.88 6.00 2.26% 4 7/19/19 6/21/19 259 7/8 267 259.88 267.00 -7.13 -2.67% 4 7/12/19 6/14/19 259 7/8 261 1/2 259.88 261.50 -1.63 -.62% 4 7/ 5/19 6/ 7/19 269 1/4 260 1/4 269.25 260.25 9.00 3.46% 4 6/28/19 5/31/19 265 7/8 248 1/8 265.88 248.13 17.75 7.15% 4 6/21/19 5/23/19 267 254 7/8 267.00 254.88 12.13 4.76% 4 6/14/19 5/17/19 261 1/2 257 3/8 261.50 257.38 4.13 1.60% 4 6/ 7/19 5/10/19 260 1/4 259 7/8 260.25 259.88 .38 .14% 4 5/31/19 5/ 3/19 248 1/8 264 7/8 248.13 264.88 -16.75 -6.32% 4 5/23/19 4/26/19 254 7/8 265 1/4 254.88 265.25 -10.38 -3.91% 4 5/17/19 4/18/19 257 3/8 265 1/2 257.38 265.50 -8.13 -3.06% 4 5/10/19 4/12/19 259 7/8 264 259.88 264.00 -4.13 -1.56% 4 5/ 3/19 4/ 5/19 264 7/8 264 1/8 264.88 264.13 .75 .28% 4 4/26/19 3/28/19 265 1/4 257 265.25 257.00 8.25 3.21% 4 4/18/19 3/22/19 265 1/2 254 7/8 265.50 254.88 10.63 4.17% 4 4/12/19 3/15/19 264 258 1/4 264.00 258.25 5.75 2.23% 4 4/ 5/19 3/ 8/19 264 1/8 254 5/8 264.13 254.63 9.50 3.73% 4 3/28/19 3/ 1/19 257 260 3/8 257.00 260.38 -3.38 -1.30% 4 3/22/19 2/22/19 254 7/8 260 1/8 254.88 260.13 -5.25 -2.02% 4 3/15/19 2/15/19 258 1/4 258 5/8 258.25 258.63 -.38 -.14% 4 3/ 8/19 2/ 7/19 254 5/8 251 7/8 254.63 251.88 2.75 1.09% 4 3/ 1/19 2/ 1/19 260 3/8 250 3/8 260.38 250.38 10.00 3.99% 4 2/22/19 1/24/19 260 1/8 245 3/8 260.13 245.38 14.75 6.01% 4 2/15/19 1/18/19 258 5/8 247 258.63 247.00 11.63 4.71% 4 2/ 7/19 1/11/19 251 7/8 239 7/8 251.88 239.88 12.00 5.00% 4 2/ 1/19 1/ 4/19 250 3/8 234 1/4 250.38 234.25 16.13 6.88% 4 1/24/19 12/28/18 245 3/8 230 3/8 245.38 230.38 15.00 6.51% 4 1/18/19 12/21/18 247 224 247.00 224.00 23.00 10.27% 4 1/11/19 12/14/18 239 7/8 241 3/8 239.88 241.38 -1.50 -.62% 4 1/ 4/19 12/ 7/18 234 1/4 244 1/4 234.25 244.25 -10.00 -4.09% 4 12/28/18 11/30/18 230 3/8 255 1/2 230.38 255.50 -25.13 -9.83% 4 12/21/18 11/23/18 224 242 3/4 224.00 242.75 -18.75 -7.72% 4 12/14/18 11/16/18 241 3/8 254 241.38 254.00 -12.63 -4.97% 4 12/ 7/18 11/ 9/18 244 1/4 260 244.25 260.00 -15.75 -6.06% 4 11/30/18 11/ 1/18 255 1/2 253 5/8 255.50 253.63 1.88 .74% 4 11/23/18 10/26/18 242 3/4 246 1/2 242.75 246.50 -3.75 -1.52% 4 11/16/18 10/19/18 254 254 1/4 254.00 254.25 -.25 -.10% 4 11/ 9/18 10/12/18 260 253 1/4 260.00 253.25 6.75 2.67% 4 11/ 1/18 10/ 5/18 253 5/8 264 1/4 253.63 264.25 -10.63 -4.02% 4 10/26/18 9/28/18 246 1/2 264 3/8 246.50 264.38 -17.88 -6.76% 4 10/19/18 9/21/18 254 1/4 267 254.25 267.00 -12.75 -4.78% 4 10/12/18 9/14/18 253 1/4 261 7/8 253.25 261.88 -8.63 -3.29% 4 10/ 5/18 9/ 7/18 264 1/4 259 1/2 264.25 259.50 4.75 1.83% 4 9/28/18 8/31/18 264 3/8 259 3/4 264.38 259.75 4.63 1.78% 4 9/21/18 8/24/18 267 257 3/4 267.00 257.75 9.25 3.59% 4 9/14/18 8/17/18 261 7/8 256 1/2 261.88 256.50 5.38 2.10% 4 9/ 7/18 8/10/18 259 1/2 253 1/4 259.50 253.25 6.25 2.47% 4 8/31/18 8/ 3/18 259 3/4 254 3/8 259.75 254.38 5.38 2.11% 4 8/24/18 7/27/18 257 3/4 254 1/4 257.75 254.25 3.50 1.38% 4 8/17/18 7/20/18 256 1/2 250 3/8 256.50 250.38 6.13 2.45% 4 8/10/18 7/13/18 253 1/4 250 1/8 253.25 250.13 3.13 1.25% 4 8/ 3/18 7/ 6/18 254 3/8 244 1/2 254.38 244.50 9.88 4.04% 4 7/27/18 6/29/18 254 1/4 242 5/8 254.25 242.63 11.63 4.79% 4 7/20/18 6/22/18 250 3/8 245 5/8 250.38 245.63 4.75 1.93% 4 7/13/18 6/15/18 250 1/8 250 5/8 250.13 250.63 -.50 -.20% 4 7/ 6/18 6/ 8/18 244 1/2 253 1/4 244.50 253.25 -8.75 -3.46% 4 6/29/18 6/ 1/18 242 5/8 246 1/4 242.63 246.25 -3.63 -1.47% 4 6/22/18 5/24/18 245 5/8 247 7/8 245.63 247.88 -2.25 -.91% 4 6/15/18 5/18/18 250 5/8 247 250.63 247.00 3.63 1.47% 4 6/ 8/18 5/11/18 253 1/4 248 1/2 253.25 248.50 4.75 1.91% 4 6/ 1/18 5/ 4/18 246 1/4 242 1/2 246.25 242.50 3.75 1.55% 4 5/24/18 4/27/18 247 7/8 242 7/8 247.88 242.88 5.00 2.06% 4 5/18/18 4/20/18 247 244 3/8 247.00 244.38 2.63 1.07% 4 5/11/18 4/13/18 248 1/2 243 1/2 248.50 243.50 5.00 2.05% 4 5/ 4/18 4/ 6/18 242 1/2 239 1/8 242.50 239.13 3.38 1.41% 4 4/27/18 3/29/18 242 7/8 241 3/8 242.88 241.38 1.50 .62% 4 4/20/18 3/23/18 244 3/8 235 1/8 244.38 235.13 9.25 3.93% 4 4/13/18 3/16/18 243 1/2 249 243.50 249.00 -5.50 -2.21% 4 4/ 6/18 3/ 9/18 239 1/8 253 1/2 239.13 253.50 -14.38 -5.67% CYCLE= 13 2/25/21 11/26/20 314 298 5/8 314.00 298.63 15.38 5.15% 13 2/18/21 11/20/20 315 1/2 292 1/2 315.50 292.50 23.00 7.86% 13 2/12/21 11/12/20 315 291 315.00 291.00 24.00 8.25% 13 2/ 4/21 11/ 5/20 307 1/4 274 5/8 307.25 274.63 32.63 11.88% 13 1/28/21 10/30/20 306 265 306.00 265.00 41.00 15.47% 13 1/22/21 10/23/20 310 283 1/4 310.00 283.25 26.75 9.44% 13 1/14/21 10/16/20 310 286 310.00 286.00 24.00 8.39% 13 1/ 7/21 10/ 9/20 310 1/2 285 7/8 310.50 285.88 24.63 8.61% 13 12/31/20 10/ 1/20 305 3/4 278 305.75 278.00 27.75 9.98% 13 12/24/20 9/25/20 302 271 5/8 302.00 271.63 30.38 11.18% 13 12/18/20 9/18/20 301 7/8 276 1/2 301.88 276.50 25.38 9.18% 13 12/11/20 9/11/20 300 7/8 277 300.88 277.00 23.88 8.62% 13 12/ 4/20 9/ 4/20 302 1/2 281 3/4 302.50 281.75 20.75 7.36% 13 11/26/20 8/28/20 298 5/8 286 5/8 298.63 286.63 12.00 4.19% 13 11/20/20 8/20/20 292 1/2 277 1/2 292.50 277.50 15.00 5.41% 13 11/12/20 8/14/20 291 279 3/4 291.00 279.75 11.25 4.02% 13 11/ 5/20 8/ 6/20 274 5/8 273 274.63 273.00 1.63 .60% 13 10/30/20 7/30/20 265 263 1/4 265.00 263.25 1.75 .66% 13 10/23/20 7/23/20 283 1/4 266 5/8 283.25 266.63 16.63 6.24% 13 10/16/20 7/16/20 286 266 1/2 286.00 266.50 19.50 7.32% 13 10/ 9/20 7/ 9/20 285 7/8 257 1/8 285.88 257.13 28.75 11.18% 13 10/ 1/20 7/ 2/20 278 257 1/4 278.00 257.25 20.75 8.07% 13 9/25/20 6/25/20 271 5/8 257 3/8 271.63 257.38 14.25 5.54% 13 9/18/20 6/18/20 276 1/2 261 1/2 276.50 261.50 15.00 5.74% 13 9/11/20 6/11/20 277 252 277.00 252.00 25.00 9.92% 13 9/ 4/20 6/ 4/20 281 3/4 263 1/4 281.75 263.25 18.50 7.03% 13 8/28/20 5/28/20 286 5/8 254 3/8 286.63 254.38 32.25 12.68% 13 8/20/20 5/22/20 277 1/2 244 7/8 277.50 244.88 32.63 13.32% 13 8/14/20 5/14/20 279 3/4 236 3/4 279.75 236.75 43.00 18.16% 13 8/ 6/20 5/ 7/20 273 242 5/8 273.00 242.63 30.38 12.52% 13 7/30/20 4/30/20 263 1/4 237 1/4 263.25 237.25 26.00 10.96% 13 7/23/20 4/23/20 266 5/8 235 266.63 235.00 31.63 13.46% 13 7/16/20 4/16/20 266 1/2 235 1/4 266.50 235.25 31.25 13.28% 13 7/ 9/20 4/ 9/20 257 1/8 237 257.13 237.00 20.13 8.49% 13 7/ 2/20 4/ 2/20 257 1/4 214 257.25 214.00 43.25 20.21% 13 6/25/20 3/26/20 257 3/8 225 257.38 225.00 32.38 14.39% 13 6/18/20 3/20/20 261 1/2 191 7/8 261.50 191.88 69.63 36.29% 13 6/11/20 3/12/20 252 212 252.00 212.00 40.00 18.87% 13 6/ 4/20 3/ 6/20 263 1/4 258 7/8 263.25 258.88 4.38 1.69% 13 5/28/20 2/28/20 254 3/8 254 1/2 254.38 254.50 -.13 -.05% 13 5/22/20 2/20/20 244 7/8 292 3/4 244.88 292.75 -47.88 -16.35% 13 5/14/20 2/14/20 236 3/4 294 1/2 236.75 294.50 -57.75 -19.61% 13 5/ 7/20 2/ 6/20 242 5/8 293 5/8 242.63 293.63 -51.00 -17.37% 13 4/30/20 1/30/20 237 1/4 288 1/2 237.25 288.50 -51.25 -17.76% 13 4/23/20 1/23/20 235 291 1/2 235.00 291.50 -56.50 -19.38% 13 4/16/20 1/16/20 235 1/4 293 3/8 235.25 293.38 -58.13 -19.81% 13 4/ 9/20 1/10/20 237 288 1/8 237.00 288.13 -51.13 -17.74% 13 4/ 2/20 12/27/19 214 286 1/4 214.00 286.25 -72.25 -25.24% 13 3/26/20 12/19/19 225 284 1/2 225.00 284.50 -59.50 -20.91% 13 3/20/20 12/12/19 191 7/8 282 191.88 282.00 -90.13 -31.96% 13 3/12/20 12/ 6/19 212 280 5/8 212.00 280.63 -68.63 -24.45% 13 3/ 6/20 11/28/19 258 7/8 281 7/8 258.88 281.88 -23.00 -8.16% 13 2/28/20 11/22/19 254 1/2 278 7/8 254.50 278.88 -24.38 -8.74% 13 2/20/20 11/15/19 292 3/4 279 7/8 292.75 279.88 12.88 4.60% 13 2/14/20 11/ 8/19 294 1/2 277 294.50 277.00 17.50 6.32% 13 2/ 6/20 10/31/19 293 5/8 270 7/8 293.63 270.88 22.75 8.40% 13 1/30/20 10/24/19 288 1/2 268 288.50 268.00 20.50 7.65% 13 1/23/20 10/18/19 291 1/2 267 1/2 291.50 267.50 24.00 8.97% 13 1/16/20 10/11/19 293 3/8 268 1/8 293.38 268.13 25.25 9.42% 13 1/10/20 10/ 4/19 288 1/8 265 5/8 288.13 265.63 22.50 8.47% 13 12/27/19 9/27/19 286 1/4 268 286.25 268.00 18.25 6.81% 13 12/19/19 9/20/19 284 1/2 269 1/4 284.50 269.25 15.25 5.66% 13 12/12/19 9/13/19 282 272 1/2 282.00 272.50 9.50 3.49% 13 12/ 6/19 9/ 6/19 280 5/8 268 1/4 280.63 268.25 12.38 4.61% 13 11/28/19 8/30/19 281 7/8 264 281.88 264.00 17.88 6.77% 13 11/22/19 8/23/19 278 7/8 256 1/4 278.88 256.25 22.63 8.83% 13 11/15/19 8/15/19 279 7/8 263 1/8 279.88 263.13 16.75 6.37% 13 11/ 8/19 8/ 9/19 277 263 1/8 277.00 263.13 13.88 5.27% 13 10/31/19 8/ 2/19 270 7/8 264 3/4 270.88 264.75 6.13 2.31% 13 10/24/19 7/26/19 268 271 7/8 268.00 271.88 -3.88 -1.43% 13 10/18/19 7/19/19 267 1/2 259 7/8 267.50 259.88 7.63 2.93% 13 10/11/19 7/12/19 268 1/8 259 7/8 268.13 259.88 8.25 3.17% 13 10/ 4/19 7/ 5/19 265 5/8 269 1/4 265.63 269.25 -3.63 -1.35% 13 9/27/19 6/28/19 268 265 7/8 268.00 265.88 2.13 .80% 13 9/20/19 6/21/19 269 1/4 267 269.25 267.00 2.25 .84% 13 9/13/19 6/14/19 272 1/2 261 1/2 272.50 261.50 11.00 4.21% 13 9/ 6/19 6/ 7/19 268 1/4 260 1/4 268.25 260.25 8.00 3.07% 13 8/30/19 5/31/19 264 248 1/8 264.00 248.13 15.88 6.40% 13 8/23/19 5/23/19 256 1/4 254 7/8 256.25 254.88 1.38 .54% 13 8/15/19 5/17/19 263 1/8 257 3/8 263.13 257.38 5.75 2.23% 13 8/ 9/19 5/10/19 263 1/8 259 7/8 263.13 259.88 3.25 1.25% 13 8/ 2/19 5/ 3/19 264 3/4 264 7/8 264.75 264.88 -.13 -.05% 13 7/26/19 4/26/19 271 7/8 265 1/4 271.88 265.25 6.63 2.50% 13 7/19/19 4/18/19 259 7/8 265 1/2 259.88 265.50 -5.63 -2.12% 13 7/12/19 4/12/19 259 7/8 264 259.88 264.00 -4.13 -1.56% 13 7/ 5/19 4/ 5/19 269 1/4 264 1/8 269.25 264.13 5.13 1.94% 13 6/28/19 3/28/19 265 7/8 257 265.88 257.00 8.88 3.45% 13 6/21/19 3/22/19 267 254 7/8 267.00 254.88 12.13 4.76% 13 6/14/19 3/15/19 261 1/2 258 1/4 261.50 258.25 3.25 1.26% 13 6/ 7/19 3/ 8/19 260 1/4 254 5/8 260.25 254.63 5.63 2.21% 13 5/31/19 3/ 1/19 248 1/8 260 3/8 248.13 260.38 -12.25 -4.70% 13 5/23/19 2/22/19 254 7/8 260 1/8 254.88 260.13 -5.25 -2.02% 13 5/17/19 2/15/19 257 3/8 258 5/8 257.38 258.63 -1.25 -.48% 13 5/10/19 2/ 7/19 259 7/8 251 7/8 259.88 251.88 8.00 3.18% 13 5/ 3/19 2/ 1/19 264 7/8 250 3/8 264.88 250.38 14.50 5.79% 13 4/26/19 1/24/19 265 1/4 245 3/8 265.25 245.38 19.88 8.10% 13 4/18/19 1/18/19 265 1/2 247 265.50 247.00 18.50 7.49% 13 4/12/19 1/11/19 264 239 7/8 264.00 239.88 24.13 10.06% 13 4/ 5/19 1/ 4/19 264 1/8 234 1/4 264.13 234.25 29.88 12.75% 13 3/28/19 12/28/18 257 230 3/8 257.00 230.38 26.63 11.56% 13 3/22/19 12/21/18 254 7/8 224 254.88 224.00 30.88 13.78% 13 3/15/19 12/14/18 258 1/4 241 3/8 258.25 241.38 16.88 6.99% 13 3/ 8/19 12/ 7/18 254 5/8 244 1/4 254.63 244.25 10.38 4.25% 13 3/ 1/19 11/30/18 260 3/8 255 1/2 260.38 255.50 4.88 1.91% 13 2/22/19 11/23/18 260 1/8 242 3/4 260.13 242.75 17.38 7.16% 13 2/15/19 11/16/18 258 5/8 254 258.63 254.00 4.63 1.82% 13 2/ 7/19 11/ 9/18 251 7/8 260 251.88 260.00 -8.13 -3.13% 13 2/ 1/19 11/ 1/18 250 3/8 253 5/8 250.38 253.63 -3.25 -1.28% 13 1/24/19 10/26/18 245 3/8 246 1/2 245.38 246.50 -1.13 -.46% 13 1/18/19 10/19/18 247 254 1/4 247.00 254.25 -7.25 -2.85% 13 1/11/19 10/12/18 239 7/8 253 1/4 239.88 253.25 -13.38 -5.28% 13 1/ 4/19 10/ 5/18 234 1/4 264 1/4 234.25 264.25 -30.00 -11.35% 13 12/28/18 9/28/18 230 3/8 264 3/8 230.38 264.38 -34.00 -12.86% 13 12/21/18 9/21/18 224 267 224.00 267.00 -43.00 -16.10% 13 12/14/18 9/14/18 241 3/8 261 7/8 241.38 261.88 -20.50 -7.83% 13 12/ 7/18 9/ 7/18 244 1/4 259 1/2 244.25 259.50 -15.25 -5.88% 13 11/30/18 8/31/18 255 1/2 259 3/4 255.50 259.75 -4.25 -1.64% 13 11/23/18 8/24/18 242 3/4 257 3/4 242.75 257.75 -15.00 -5.82% 13 11/16/18 8/17/18 254 256 1/2 254.00 256.50 -2.50 -.97% 13 11/ 9/18 8/10/18 260 253 1/4 260.00 253.25 6.75 2.67% 13 11/ 1/18 8/ 3/18 253 5/8 254 3/8 253.63 254.38 -.75 -.29% 13 10/26/18 7/27/18 246 1/2 254 1/4 246.50 254.25 -7.75 -3.05% 13 10/19/18 7/20/18 254 1/4 250 3/8 254.25 250.38 3.88 1.55% 13 10/12/18 7/13/18 253 1/4 250 1/8 253.25 250.13 3.13 1.25% 13 10/ 5/18 7/ 6/18 264 1/4 244 1/2 264.25 244.50 19.75 8.08% 13 9/28/18 6/29/18 264 3/8 242 5/8 264.38 242.63 21.75 8.96% 13 9/21/18 6/22/18 267 245 5/8 267.00 245.63 21.38 8.70% 13 9/14/18 6/15/18 261 7/8 250 5/8 261.88 250.63 11.25 4.49% 13 9/ 7/18 6/ 8/18 259 1/2 253 1/4 259.50 253.25 6.25 2.47% 13 8/31/18 6/ 1/18 259 3/4 246 1/4 259.75 246.25 13.50 5.48% 13 8/24/18 5/24/18 257 3/4 247 7/8 257.75 247.88 9.88 3.98% 13 8/17/18 5/18/18 256 1/2 247 256.50 247.00 9.50 3.85% 13 8/10/18 5/11/18 253 1/4 248 1/2 253.25 248.50 4.75 1.91% 13 8/ 3/18 5/ 4/18 254 3/8 242 1/2 254.38 242.50 11.88 4.90% 13 7/27/18 4/27/18 254 1/4 242 7/8 254.25 242.88 11.38 4.68% 13 7/20/18 4/20/18 250 3/8 244 3/8 250.38 244.38 6.00 2.46% 13 7/13/18 4/13/18 250 1/8 243 1/2 250.13 243.50 6.63 2.72% 13 7/ 6/18 4/ 6/18 244 1/2 239 1/8 244.50 239.13 5.38 2.25% 13 6/29/18 3/29/18 242 5/8 241 3/8 242.63 241.38 1.25 .52% 13 6/22/18 3/23/18 245 5/8 235 1/8 245.63 235.13 10.50 4.47% 13 6/15/18 3/16/18 250 5/8 249 250.63 249.00 1.63 .65% 13 6/ 8/18 3/ 9/18 253 1/4 253 1/2 253.25 253.50 -.25 -.10% CYCLE= 26 2/25/21 8/28/20 314 286 5/8 314.00 286.63 27.38 9.55% 26 2/18/21 8/20/20 315 1/2 277 1/2 315.50 277.50 38.00 13.69% 26 2/12/21 8/14/20 315 279 3/4 315.00 279.75 35.25 12.60% 26 2/ 4/21 8/ 6/20 307 1/4 273 307.25 273.00 34.25 12.55% 26 1/28/21 7/30/20 306 263 1/4 306.00 263.25 42.75 16.24% 26 1/22/21 7/23/20 310 266 5/8 310.00 266.63 43.38 16.27% 26 1/14/21 7/16/20 310 266 1/2 310.00 266.50 43.50 16.32% 26 1/ 7/21 7/ 9/20 310 1/2 257 1/8 310.50 257.13 53.38 20.76% 26 12/31/20 7/ 2/20 305 3/4 257 1/4 305.75 257.25 48.50 18.85% 26 12/24/20 6/25/20 302 257 3/8 302.00 257.38 44.63 17.34% 26 12/18/20 6/18/20 301 7/8 261 1/2 301.88 261.50 40.38 15.44% 26 12/11/20 6/11/20 300 7/8 252 300.88 252.00 48.88 19.39% 26 12/ 4/20 6/ 4/20 302 1/2 263 1/4 302.50 263.25 39.25 14.91% 26 11/26/20 5/28/20 298 5/8 254 3/8 298.63 254.38 44.25 17.40% 26 11/20/20 5/22/20 292 1/2 244 7/8 292.50 244.88 47.63 19.45% 26 11/12/20 5/14/20 291 236 3/4 291.00 236.75 54.25 22.91% 26 11/ 5/20 5/ 7/20 274 5/8 242 5/8 274.63 242.63 32.00 13.19% 26 10/30/20 4/30/20 265 237 1/4 265.00 237.25 27.75 11.70% 26 10/23/20 4/23/20 283 1/4 235 283.25 235.00 48.25 20.53% 26 10/16/20 4/16/20 286 235 1/4 286.00 235.25 50.75 21.57% 26 10/ 9/20 4/ 9/20 285 7/8 237 285.88 237.00 48.88 20.62% 26 10/ 1/20 4/ 2/20 278 214 278.00 214.00 64.00 29.91% 26 9/25/20 3/26/20 271 5/8 225 271.63 225.00 46.63 20.72% 26 9/18/20 3/20/20 276 1/2 191 7/8 276.50 191.88 84.63 44.10% 26 9/11/20 3/12/20 277 212 277.00 212.00 65.00 30.66% 26 9/ 4/20 3/ 6/20 281 3/4 258 7/8 281.75 258.88 22.88 8.84% 26 8/28/20 2/28/20 286 5/8 254 1/2 286.63 254.50 32.13 12.62% 26 8/20/20 2/20/20 277 1/2 292 3/4 277.50 292.75 -15.25 -5.21% 26 8/14/20 2/14/20 279 3/4 294 1/2 279.75 294.50 -14.75 -5.01% 26 8/ 6/20 2/ 6/20 273 293 5/8 273.00 293.63 -20.63 -7.02% 26 7/30/20 1/30/20 263 1/4 288 1/2 263.25 288.50 -25.25 -8.75% 26 7/23/20 1/23/20 266 5/8 291 1/2 266.63 291.50 -24.88 -8.53% 26 7/16/20 1/16/20 266 1/2 293 3/8 266.50 293.38 -26.88 -9.16% 26 7/ 9/20 1/10/20 257 1/8 288 1/8 257.13 288.13 -31.00 -10.76% 26 7/ 2/20 12/27/19 257 1/4 286 1/4 257.25 286.25 -29.00 -10.13% 26 6/25/20 12/19/19 257 3/8 284 1/2 257.38 284.50 -27.13 -9.53% 26 6/18/20 12/12/19 261 1/2 282 261.50 282.00 -20.50 -7.27% 26 6/11/20 12/ 6/19 252 280 5/8 252.00 280.63 -28.63 -10.20% 26 6/ 4/20 11/28/19 263 1/4 281 7/8 263.25 281.88 -18.63 -6.61% 26 5/28/20 11/22/19 254 3/8 278 7/8 254.38 278.88 -24.50 -8.79% 26 5/22/20 11/15/19 244 7/8 279 7/8 244.88 279.88 -35.00 -12.51% 26 5/14/20 11/ 8/19 236 3/4 277 236.75 277.00 -40.25 -14.53% 26 5/ 7/20 10/31/19 242 5/8 270 7/8 242.63 270.88 -28.25 -10.43% 26 4/30/20 10/24/19 237 1/4 268 237.25 268.00 -30.75 -11.47% 26 4/23/20 10/18/19 235 267 1/2 235.00 267.50 -32.50 -12.15% 26 4/16/20 10/11/19 235 1/4 268 1/8 235.25 268.13 -32.88 -12.26% 26 4/ 9/20 10/ 4/19 237 265 5/8 237.00 265.63 -28.63 -10.78% 26 4/ 2/20 9/27/19 214 268 214.00 268.00 -54.00 -20.15% 26 3/26/20 9/20/19 225 269 1/4 225.00 269.25 -44.25 -16.43% 26 3/20/20 9/13/19 191 7/8 272 1/2 191.88 272.50 -80.63 -29.59% 26 3/12/20 9/ 6/19 212 268 1/4 212.00 268.25 -56.25 -20.97% 26 3/ 6/20 8/30/19 258 7/8 264 258.88 264.00 -5.13 -1.94% 26 2/28/20 8/23/19 254 1/2 256 1/4 254.50 256.25 -1.75 -.68% 26 2/20/20 8/15/19 292 3/4 263 1/8 292.75 263.13 29.63 11.26% 26 2/14/20 8/ 9/19 294 1/2 263 1/8 294.50 263.13 31.38 11.92% 26 2/ 6/20 8/ 2/19 293 5/8 264 3/4 293.63 264.75 28.88 10.91% 26 1/30/20 7/26/19 288 1/2 271 7/8 288.50 271.88 16.63 6.11% 26 1/23/20 7/19/19 291 1/2 259 7/8 291.50 259.88 31.63 12.17% 26 1/16/20 7/12/19 293 3/8 259 7/8 293.38 259.88 33.50 12.89% 26 1/10/20 7/ 5/19 288 1/8 269 1/4 288.13 269.25 18.88 7.01% 26 12/27/19 6/28/19 286 1/4 265 7/8 286.25 265.88 20.38 7.66% 26 12/19/19 6/21/19 284 1/2 267 284.50 267.00 17.50 6.55% 26 12/12/19 6/14/19 282 261 1/2 282.00 261.50 20.50 7.84% 26 12/ 6/19 6/ 7/19 280 5/8 260 1/4 280.63 260.25 20.38 7.83% 26 11/28/19 5/31/19 281 7/8 248 1/8 281.88 248.13 33.75 13.60% 26 11/22/19 5/23/19 278 7/8 254 7/8 278.88 254.88 24.00 9.42% 26 11/15/19 5/17/19 279 7/8 257 3/8 279.88 257.38 22.50 8.74% 26 11/ 8/19 5/10/19 277 259 7/8 277.00 259.88 17.13 6.59% 26 10/31/19 5/ 3/19 270 7/8 264 7/8 270.88 264.88 6.00 2.27% 26 10/24/19 4/26/19 268 265 1/4 268.00 265.25 2.75 1.04% 26 10/18/19 4/18/19 267 1/2 265 1/2 267.50 265.50 2.00 .75% 26 10/11/19 4/12/19 268 1/8 264 268.13 264.00 4.13 1.56% 26 10/ 4/19 4/ 5/19 265 5/8 264 1/8 265.63 264.13 1.50 .57% 26 9/27/19 3/28/19 268 257 268.00 257.00 11.00 4.28% 26 9/20/19 3/22/19 269 1/4 254 7/8 269.25 254.88 14.38 5.64% 26 9/13/19 3/15/19 272 1/2 258 1/4 272.50 258.25 14.25 5.52% 26 9/ 6/19 3/ 8/19 268 1/4 254 5/8 268.25 254.63 13.63 5.35% 26 8/30/19 3/ 1/19 264 260 3/8 264.00 260.38 3.63 1.39% 26 8/23/19 2/22/19 256 1/4 260 1/8 256.25 260.13 -3.88 -1.49% 26 8/15/19 2/15/19 263 1/8 258 5/8 263.13 258.63 4.50 1.74% 26 8/ 9/19 2/ 7/19 263 1/8 251 7/8 263.13 251.88 11.25 4.47% 26 8/ 2/19 2/ 1/19 264 3/4 250 3/8 264.75 250.38 14.38 5.74% 26 7/26/19 1/24/19 271 7/8 245 3/8 271.88 245.38 26.50 10.80% 26 7/19/19 1/18/19 259 7/8 247 259.88 247.00 12.88 5.21% 26 7/12/19 1/11/19 259 7/8 239 7/8 259.88 239.88 20.00 8.34% 26 7/ 5/19 1/ 4/19 269 1/4 234 1/4 269.25 234.25 35.00 14.94% 26 6/28/19 12/28/18 265 7/8 230 3/8 265.88 230.38 35.50 15.41% 26 6/21/19 12/21/18 267 224 267.00 224.00 43.00 19.20% 26 6/14/19 12/14/18 261 1/2 241 3/8 261.50 241.38 20.13 8.34% 26 6/ 7/19 12/ 7/18 260 1/4 244 1/4 260.25 244.25 16.00 6.55% 26 5/31/19 11/30/18 248 1/8 255 1/2 248.13 255.50 -7.38 -2.89% 26 5/23/19 11/23/18 254 7/8 242 3/4 254.88 242.75 12.13 4.99% 26 5/17/19 11/16/18 257 3/8 254 257.38 254.00 3.38 1.33% 26 5/10/19 11/ 9/18 259 7/8 260 259.88 260.00 -.13 -.05% 26 5/ 3/19 11/ 1/18 264 7/8 253 5/8 264.88 253.63 11.25 4.44% 26 4/26/19 10/26/18 265 1/4 246 1/2 265.25 246.50 18.75 7.61% 26 4/18/19 10/19/18 265 1/2 254 1/4 265.50 254.25 11.25 4.42% 26 4/12/19 10/12/18 264 253 1/4 264.00 253.25 10.75 4.24% 26 4/ 5/19 10/ 5/18 264 1/8 264 1/4 264.13 264.25 -.13 -.05% 26 3/28/19 9/28/18 257 264 3/8 257.00 264.38 -7.38 -2.79% 26 3/22/19 9/21/18 254 7/8 267 254.88 267.00 -12.13 -4.54% 26 3/15/19 9/14/18 258 1/4 261 7/8 258.25 261.88 -3.63 -1.38% 26 3/ 8/19 9/ 7/18 254 5/8 259 1/2 254.63 259.50 -4.88 -1.88% 26 3/ 1/19 8/31/18 260 3/8 259 3/4 260.38 259.75 .63 .24% 26 2/22/19 8/24/18 260 1/8 257 3/4 260.13 257.75 2.38 .92% 26 2/15/19 8/17/18 258 5/8 256 1/2 258.63 256.50 2.13 .83% 26 2/ 7/19 8/10/18 251 7/8 253 1/4 251.88 253.25 -1.38 -.54% 26 2/ 1/19 8/ 3/18 250 3/8 254 3/8 250.38 254.38 -4.00 -1.57% 26 1/24/19 7/27/18 245 3/8 254 1/4 245.38 254.25 -8.88 -3.49% 26 1/18/19 7/20/18 247 250 3/8 247.00 250.38 -3.38 -1.35% 26 1/11/19 7/13/18 239 7/8 250 1/8 239.88 250.13 -10.25 -4.10% 26 1/ 4/19 7/ 6/18 234 1/4 244 1/2 234.25 244.50 -10.25 -4.19% 26 12/28/18 6/29/18 230 3/8 242 5/8 230.38 242.63 -12.25 -5.05% 26 12/21/18 6/22/18 224 245 5/8 224.00 245.63 -21.63 -8.80% 26 12/14/18 6/15/18 241 3/8 250 5/8 241.38 250.63 -9.25 -3.69% 26 12/ 7/18 6/ 8/18 244 1/4 253 1/4 244.25 253.25 -9.00 -3.55% 26 11/30/18 6/ 1/18 255 1/2 246 1/4 255.50 246.25 9.25 3.76% 26 11/23/18 5/24/18 242 3/4 247 7/8 242.75 247.88 -5.13 -2.07% 26 11/16/18 5/18/18 254 247 254.00 247.00 7.00 2.83% 26 11/ 9/18 5/11/18 260 248 1/2 260.00 248.50 11.50 4.63% 26 11/ 1/18 5/ 4/18 253 5/8 242 1/2 253.63 242.50 11.13 4.59% 26 10/26/18 4/27/18 246 1/2 242 7/8 246.50 242.88 3.63 1.49% 26 10/19/18 4/20/18 254 1/4 244 3/8 254.25 244.38 9.88 4.04% 26 10/12/18 4/13/18 253 1/4 243 1/2 253.25 243.50 9.75 4.00% 26 10/ 5/18 4/ 6/18 264 1/4 239 1/8 264.25 239.13 25.13 10.51% 26 9/28/18 3/29/18 264 3/8 241 3/8 264.38 241.38 23.00 9.53% 26 9/21/18 3/23/18 267 235 1/8 267.00 235.13 31.88 13.56% 26 9/14/18 3/16/18 261 7/8 249 261.88 249.00 12.88 5.17% 26 9/ 7/18 3/ 9/18 259 1/2 253 1/2 259.50 253.50 6.00 2.37% CYCLE= 52 2/25/21 2/28/20 314 254 1/2 314.00 254.50 59.50 23.38% 52 2/18/21 2/20/20 315 1/2 292 3/4 315.50 292.75 22.75 7.77% 52 2/12/21 2/14/20 315 294 1/2 315.00 294.50 20.50 6.96% 52 2/ 4/21 2/ 6/20 307 1/4 293 5/8 307.25 293.63 13.63 4.64% 52 1/28/21 1/30/20 306 288 1/2 306.00 288.50 17.50 6.07% 52 1/22/21 1/23/20 310 291 1/2 310.00 291.50 18.50 6.35% 52 1/14/21 1/16/20 310 293 3/8 310.00 293.38 16.63 5.67% 52 1/ 7/21 1/10/20 310 1/2 288 1/8 310.50 288.13 22.38 7.77% 52 12/31/20 12/27/19 305 3/4 286 1/4 305.75 286.25 19.50 6.81% 52 12/24/20 12/19/19 302 284 1/2 302.00 284.50 17.50 6.15% 52 12/18/20 12/12/19 301 7/8 282 301.88 282.00 19.88 7.05% 52 12/11/20 12/ 6/19 300 7/8 280 5/8 300.88 280.63 20.25 7.22% 52 12/ 4/20 11/28/19 302 1/2 281 7/8 302.50 281.88 20.63 7.32% 52 11/26/20 11/22/19 298 5/8 278 7/8 298.63 278.88 19.75 7.08% 52 11/20/20 11/15/19 292 1/2 279 7/8 292.50 279.88 12.63 4.51% 52 11/12/20 11/ 8/19 291 277 291.00 277.00 14.00 5.05% 52 11/ 5/20 10/31/19 274 5/8 270 7/8 274.63 270.88 3.75 1.38% 52 10/30/20 10/24/19 265 268 265.00 268.00 -3.00 -1.12% 52 10/23/20 10/18/19 283 1/4 267 1/2 283.25 267.50 15.75 5.89% 52 10/16/20 10/11/19 286 268 1/8 286.00 268.13 17.88 6.67% 52 10/ 9/20 10/ 4/19 285 7/8 265 5/8 285.88 265.63 20.25 7.62% 52 10/ 1/20 9/27/19 278 268 278.00 268.00 10.00 3.73% 52 9/25/20 9/20/19 271 5/8 269 1/4 271.63 269.25 2.38 .88% 52 9/18/20 9/13/19 276 1/2 272 1/2 276.50 272.50 4.00 1.47% 52 9/11/20 9/ 6/19 277 268 1/4 277.00 268.25 8.75 3.26% 52 9/ 4/20 8/30/19 281 3/4 264 281.75 264.00 17.75 6.72% 52 8/28/20 8/23/19 286 5/8 256 1/4 286.63 256.25 30.38 11.85% 52 8/20/20 8/15/19 277 1/2 263 1/8 277.50 263.13 14.38 5.46% 52 8/14/20 8/ 9/19 279 3/4 263 1/8 279.75 263.13 16.63 6.32% 52 8/ 6/20 8/ 2/19 273 264 3/4 273.00 264.75 8.25 3.12% 52 7/30/20 7/26/19 263 1/4 271 7/8 263.25 271.88 -8.63 -3.17% 52 7/23/20 7/19/19 266 5/8 259 7/8 266.63 259.88 6.75 2.60% 52 7/16/20 7/12/19 266 1/2 259 7/8 266.50 259.88 6.63 2.55% 52 7/ 9/20 7/ 5/19 257 1/8 269 1/4 257.13 269.25 -12.13 -4.50% 52 7/ 2/20 6/28/19 257 1/4 265 7/8 257.25 265.88 -8.63 -3.24% 52 6/25/20 6/21/19 257 3/8 267 257.38 267.00 -9.63 -3.60% 52 6/18/20 6/14/19 261 1/2 261 1/2 261.50 261.50 .00 .00% 52 6/11/20 6/ 7/19 252 260 1/4 252.00 260.25 -8.25 -3.17% 52 6/ 4/20 5/31/19 263 1/4 248 1/8 263.25 248.13 15.13 6.10% 52 5/28/20 5/23/19 254 3/8 254 7/8 254.38 254.88 -.50 -.20% 52 5/22/20 5/17/19 244 7/8 257 3/8 244.88 257.38 -12.50 -4.86% 52 5/14/20 5/10/19 236 3/4 259 7/8 236.75 259.88 -23.13 -8.90% 52 5/ 7/20 5/ 3/19 242 5/8 264 7/8 242.63 264.88 -22.25 -8.40% 52 4/30/20 4/26/19 237 1/4 265 1/4 237.25 265.25 -28.00 -10.56% 52 4/23/20 4/18/19 235 265 1/2 235.00 265.50 -30.50 -11.49% 52 4/16/20 4/12/19 235 1/4 264 235.25 264.00 -28.75 -10.89% 52 4/ 9/20 4/ 5/19 237 264 1/8 237.00 264.13 -27.13 -10.27% 52 4/ 2/20 3/28/19 214 257 214.00 257.00 -43.00 -16.73% 52 3/26/20 3/22/19 225 254 7/8 225.00 254.88 -29.88 -11.72% 52 3/20/20 3/15/19 191 7/8 258 1/4 191.88 258.25 -66.38 -25.70% 52 3/12/20 3/ 8/19 212 254 5/8 212.00 254.63 -42.63 -16.74% 52 3/ 6/20 3/ 1/19 258 7/8 260 3/8 258.88 260.38 -1.50 -.58% 52 2/28/20 2/22/19 254 1/2 260 1/8 254.50 260.13 -5.63 -2.16% 52 2/20/20 2/15/19 292 3/4 258 5/8 292.75 258.63 34.13 13.19% 52 2/14/20 2/ 7/19 294 1/2 251 7/8 294.50 251.88 42.63 16.92% 52 2/ 6/20 2/ 1/19 293 5/8 250 3/8 293.63 250.38 43.25 17.27% 52 1/30/20 1/24/19 288 1/2 245 3/8 288.50 245.38 43.13 17.58% 52 1/23/20 1/18/19 291 1/2 247 291.50 247.00 44.50 18.02% 52 1/16/20 1/11/19 293 3/8 239 7/8 293.38 239.88 53.50 22.30% 52 1/10/20 1/ 4/19 288 1/8 234 1/4 288.13 234.25 53.88 23.00% 52 12/27/19 12/28/18 286 1/4 230 3/8 286.25 230.38 55.88 24.25% 52 12/19/19 12/21/18 284 1/2 224 284.50 224.00 60.50 27.01% 52 12/12/19 12/14/18 282 241 3/8 282.00 241.38 40.63 16.83% 52 12/ 6/19 12/ 7/18 280 5/8 244 1/4 280.63 244.25 36.38 14.89% 52 11/28/19 11/30/18 281 7/8 255 1/2 281.88 255.50 26.38 10.32% 52 11/22/19 11/23/18 278 7/8 242 3/4 278.88 242.75 36.13 14.88% 52 11/15/19 11/16/18 279 7/8 254 279.88 254.00 25.88 10.19% 52 11/ 8/19 11/ 9/18 277 260 277.00 260.00 17.00 6.54% 52 10/31/19 11/ 1/18 270 7/8 253 5/8 270.88 253.63 17.25 6.80% 52 10/24/19 10/26/18 268 246 1/2 268.00 246.50 21.50 8.72% 52 10/18/19 10/19/18 267 1/2 254 1/4 267.50 254.25 13.25 5.21% 52 10/11/19 10/12/18 268 1/8 253 1/4 268.13 253.25 14.88 5.87% 52 10/ 4/19 10/ 5/18 265 5/8 264 1/4 265.63 264.25 1.38 .52% 52 9/27/19 9/28/18 268 264 3/8 268.00 264.38 3.63 1.37% 52 9/20/19 9/21/18 269 1/4 267 269.25 267.00 2.25 .84% 52 9/13/19 9/14/18 272 1/2 261 7/8 272.50 261.88 10.63 4.06% 52 9/ 6/19 9/ 7/18 268 1/4 259 1/2 268.25 259.50 8.75 3.37% 52 8/30/19 8/31/18 264 259 3/4 264.00 259.75 4.25 1.64% 52 8/23/19 8/24/18 256 1/4 257 3/4 256.25 257.75 -1.50 -.58% 52 8/15/19 8/17/18 263 1/8 256 1/2 263.13 256.50 6.63 2.58% 52 8/ 9/19 8/10/18 263 1/8 253 1/4 263.13 253.25 9.88 3.90% 52 8/ 2/19 8/ 3/18 264 3/4 254 3/8 264.75 254.38 10.38 4.08% 52 7/26/19 7/27/18 271 7/8 254 1/4 271.88 254.25 17.63 6.93% 52 7/19/19 7/20/18 259 7/8 250 3/8 259.88 250.38 9.50 3.79% 52 7/12/19 7/13/18 259 7/8 250 1/8 259.88 250.13 9.75 3.90% 52 7/ 5/19 7/ 6/18 269 1/4 244 1/2 269.25 244.50 24.75 10.12% 52 6/28/19 6/29/18 265 7/8 242 5/8 265.88 242.63 23.25 9.58% 52 6/21/19 6/22/18 267 245 5/8 267.00 245.63 21.38 8.70% 52 6/14/19 6/15/18 261 1/2 250 5/8 261.50 250.63 10.88 4.34% 52 6/ 7/19 6/ 8/18 260 1/4 253 1/4 260.25 253.25 7.00 2.76% 52 5/31/19 6/ 1/18 248 1/8 246 1/4 248.13 246.25 1.88 .76% 52 5/23/19 5/24/18 254 7/8 247 7/8 254.88 247.88 7.00 2.82% 52 5/17/19 5/18/18 257 3/8 247 257.38 247.00 10.38 4.20% 52 5/10/19 5/11/18 259 7/8 248 1/2 259.88 248.50 11.38 4.58% 52 5/ 3/19 5/ 4/18 264 7/8 242 1/2 264.88 242.50 22.38 9.23% 52 4/26/19 4/27/18 265 1/4 242 7/8 265.25 242.88 22.38 9.21% 52 4/18/19 4/20/18 265 1/2 244 3/8 265.50 244.38 21.13 8.64% 52 4/12/19 4/13/18 264 243 1/2 264.00 243.50 20.50 8.42% 52 4/ 5/19 4/ 6/18 264 1/8 239 1/8 264.13 239.13 25.00 10.45% 52 3/28/19 3/29/18 257 241 3/8 257.00 241.38 15.63 6.47% 52 3/22/19 3/23/18 254 7/8 235 1/8 254.88 235.13 19.75 8.40% 52 3/15/19 3/16/18 258 1/4 249 258.25 249.00 9.25 3.71% 52 3/ 8/19 3/ 9/18 254 5/8 253 1/2 254.63 253.50 1.13 .44% CYCLE= 117 2/25/21 11/23/18 314 242 3/4 314.00 242.75 71.25 29.35% 117 2/18/21 11/16/18 315 1/2 254 315.50 254.00 61.50 24.21% 117 2/12/21 11/ 9/18 315 260 315.00 260.00 55.00 21.15% 117 2/ 4/21 11/ 1/18 307 1/4 253 5/8 307.25 253.63 53.63 21.14% 117 1/28/21 10/26/18 306 246 1/2 306.00 246.50 59.50 24.14% 117 1/22/21 10/19/18 310 254 1/4 310.00 254.25 55.75 21.93% 117 1/14/21 10/12/18 310 253 1/4 310.00 253.25 56.75 22.41% 117 1/ 7/21 10/ 5/18 310 1/2 264 1/4 310.50 264.25 46.25 17.50% 117 12/31/20 9/28/18 305 3/4 264 3/8 305.75 264.38 41.38 15.65% 117 12/24/20 9/21/18 302 267 302.00 267.00 35.00 13.11% 117 12/18/20 9/14/18 301 7/8 261 7/8 301.88 261.88 40.00 15.27% 117 12/11/20 9/ 7/18 300 7/8 259 1/2 300.88 259.50 41.38 15.94% 117 12/ 4/20 8/31/18 302 1/2 259 3/4 302.50 259.75 42.75 16.46% 117 11/26/20 8/24/18 298 5/8 257 3/4 298.63 257.75 40.88 15.86% 117 11/20/20 8/17/18 292 1/2 256 1/2 292.50 256.50 36.00 14.04% 117 11/12/20 8/10/18 291 253 1/4 291.00 253.25 37.75 14.91% 117 11/ 5/20 8/ 3/18 274 5/8 254 3/8 274.63 254.38 20.25 7.96% 117 10/30/20 7/27/18 265 254 1/4 265.00 254.25 10.75 4.23% 117 10/23/20 7/20/18 283 1/4 250 3/8 283.25 250.38 32.88 13.13% 117 10/16/20 7/13/18 286 250 1/8 286.00 250.13 35.88 14.34% 117 10/ 9/20 7/ 6/18 285 7/8 244 1/2 285.88 244.50 41.38 16.92% 117 10/ 1/20 6/29/18 278 242 5/8 278.00 242.63 35.38 14.58% 117 9/25/20 6/22/18 271 5/8 245 5/8 271.63 245.63 26.00 10.59% 117 9/18/20 6/15/18 276 1/2 250 5/8 276.50 250.63 25.88 10.32% 117 9/11/20 6/ 8/18 277 253 1/4 277.00 253.25 23.75 9.38% 117 9/ 4/20 6/ 1/18 281 3/4 246 1/4 281.75 246.25 35.50 14.42% 117 8/28/20 5/24/18 286 5/8 247 7/8 286.63 247.88 38.75 15.63% 117 8/20/20 5/18/18 277 1/2 247 277.50 247.00 30.50 12.35% 117 8/14/20 5/11/18 279 3/4 248 1/2 279.75 248.50 31.25 12.58% 117 8/ 6/20 5/ 4/18 273 242 1/2 273.00 242.50 30.50 12.58% 117 7/30/20 4/27/18 263 1/4 242 7/8 263.25 242.88 20.38 8.39% 117 7/23/20 4/20/18 266 5/8 244 3/8 266.63 244.38 22.25 9.10% 117 7/16/20 4/13/18 266 1/2 243 1/2 266.50 243.50 23.00 9.45% 117 7/ 9/20 4/ 6/18 257 1/8 239 1/8 257.13 239.13 18.00 7.53% 117 7/ 2/20 3/29/18 257 1/4 241 3/8 257.25 241.38 15.88 6.58% 117 6/25/20 3/23/18 257 3/8 235 1/8 257.38 235.13 22.25 9.46% 117 6/18/20 3/16/18 261 1/2 249 261.50 249.00 12.50 5.02% 117 6/11/20 3/ 9/18 252 253 1/2 252.00 253.50 -1.50 -.59% CYCLE=