JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC ISR +5% -13% -23% +11% +8% -1% +5% 0% -5% 0% +14% +9% TWN +5% +2% -16% +10% +6% +10% +16% -1% +2% 0% +21% +7% CAN +2% -5% -28% +11% +9% 0% +7% +4% -4% -3% +19% +1% DEN 0% -7% -12% +11% +12% +3% +12% +2% +4% -4% +12% +15% +++ 88.71 MAGIC 3 + CLOSED AT 81.55 + BTO QCOM TRMB ++ ++ + + 34.80 3/20 2/21 ++ 31.10 DOW JONES U.K. INDEX ( 0) ++ CLOSED AT 31.00 + + + ++ ++ 20.06 3/20 2/21 + 194.30 INTERNET INDEX ( 1) ++ CLOSED AT 175.20 + IIXX + + ++ + + + 55.92 3/20 2/21 ++ 99.56 TELECOMM INDEX ( 0) CLOSED AT 93.19 + + + ++ ++ ++ 52.52 3/20 2/21 + 23.40 30 YEAR TREASURY BOND INDEX ( 1) CLOSED AT 15.70 TYXX + +++ + ++ ++ + 11.90 1/20 12/20