JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC BZL -8% -17% -24% 0% +9% +1% +5% -3% -5% -1% +14% +7% SPN -5% -8% -28% 0% +10% 0% +3% 0% -7% -2% +29% -1% SWI +2% -20% -12% +5% +9% +2% +8% +1% -1% -7% +15% +13% IRE -7% -5% -25% +8% +10% 0% +7% +2% -3% +1% +19% +5% + ++ 91.25 2013 "DOGS of the DOW" 2-QTR ( 9) ++ ++ CLOSED AT 89.90 ++ CVX GE INTC MCD MRK + MSFT PFE T VZ + 64.25 3/20 2/21 154.50 CHINA INDEX ( 1) ++ CLOSED AT 141.30 +++ GXC +++ + ++ 84.82 3/20 2/21 ++ 82.97 S&P RETAIL SECTOR INDEX ( 1) CLOSED AT 79.61 + XRT + ++ + + ++ + 27.64 3/20 2/21 + 116.60 BANKING INDEX ( 0) CLOSED AT 116.60 ++ + + + + ++ + + 60.56 3/20 2/21 157.28 SILICON VALLEY INDEX (11) ++ CLOSED AT 118.97 A AAPL ADBE AMAT AMD +++++ BVSN CSCO CY EBAY EXTR + + INTC + + 73.04 3/20 2/21