JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC EUR +5% -8% -11% +16% +3% +4% +14% +10% +4% -2% +6% +11% FRA +5% +6% -26% +18% +6% -5% 0% +7% +14% -2% +4% +2% SWE +13% +4% -22% +13% +3% -11% +1% +16% +5% 0% +1% +5% NZE +10% -2% -27% +12% +8% -3% +8% +13% +5% -5% 0% -1% 258.14 GENERAL MOTORS/STEEL INDEX ( 2) +++ CLOSED AT 234.79 + + GM RS + + + +++ 165.04 8/25 8/26 332.82 SAN FRANCISCO CHRONICLE INDEX (22) + CLOSED AT 228.17 A AAPL ADBE AMAT AMD + BEN CLX CSCO CVX EBAY +++++ GILD INTC INTU KLAC MCK + NTAP NVDA ORCL PCG SANM +++ VRSN WFC 223.82 8/25 8/26 ++ + 149.06 YEAR 2000 INDEX ( 2) + + CLOSED AT 123.96 IT RHI ++++ + + 31.36 8/25 8/26 203.96 MOTLEY FOOL RULE MAKER INDEX ( 9) CLOSED AT 170.84 AXP CSCO INTC JNJ KO + MSFT NOK PFE TROW + +++ ++ ++ ++ 134.62 8/25 8/26 + 230.10 MOTLEY FOOL RULE BREAKER INDEX ( 4) CLOSED AT 230.10 + + AMGN AMZN EBAY SBUX + + + + + + ++ 166.97 8/25 8/26