JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC EUR -3% -5% -31% +3% +10% +1% +1% +3% -9% -1% +27% 0% FRA -4% -8% -23% +3% +11% +1% +4% +3% -5% -3% +25% +3% SWE +2% -4% -20% +7% +16% 0% +12% +3% -1% -5% +21% +2% NZE -3% -18% -17% +5% +10% +7% +5% +3% -4% +3% +13% +8% + 93.00 GENERAL MOTORS/STEEL INDEX ( 2) +++ CLOSED AT 93.00 + GM RS ++ + ++ + 46.28 3/20 2/21 149.00 SAN FRANCISCO CHRONICLE INDEX (25) + +++ CLOSED AT 139.09 + ++ A AAPL ADBE AMAT AMD + + BEN CLX CSCO CVX EBAY + GILD GPS INTC INTU KLAC + MCK MXIM NTAP NVDA ORCL PCG SANM VRSN WFC XLNX 86.72 3/20 2/21 + 131.39 YEAR 2000 INDEX ( 2) + CLOSED AT 128.64 ++ IT RHI + + + + + ++ 59.12 3/20 2/21 ++ 100.34 MOTLEY FOOL RULE MAKER INDEX ( 9) + CLOSED AT 98.20 + ++ AXP CSCO INTC JNJ KO ++ + MSFT NOK PFE TROW + + 63.68 3/20 2/21 + + ++ 948.59 MOTLEY FOOL RULE BREAKER INDEX ( 4) ++ + + CLOSED AT 861.24 AMGN AMZN EBAY SBUX + + + 488.58 3/20 2/21