JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC EUR +5% -7% -10% +14% +2% +6% +8% +9% -10% -7% +5% +9% FRA +5% +6% -26% +17% +6% -3% -5% -1% -9% -11% +4% +2% SWE +13% +4% -22% +13% +3% -10% 0% +15% -7% 0% +1% +5% NZE +9% -2% -25% +11% +8% -5% +7% +9% -11% -6% 0% -1% + 258.14 GENERAL MOTORS/STEEL INDEX ( 2) ++ CLOSED AT 242.67 ++ GM RS + ++ + + + 165.04 10/25 10/26 332.82 SAN FRANCISCO CHRONICLE INDEX (22) + CLOSED AT 242.82 + A AAPL ADBE AMAT AMD + BEN CLX CSCO CVX EBAY ++ + GILD INTC INTU KLAC MCK + NTAP NVDA ORCL PCG SANM ++++ VRSN WFC 228.50 10/25 10/26 139.78 YEAR 2000 INDEX ( 2) +++ CLOSED AT 112.46 + IT RHI ++ ++ + + + 79.47 10/25 10/26 +++ 173.72 MOTLEY FOOL RULE MAKER INDEX ( 9) + CLOSED AT 173.30 + AXP CSCO INTC JNJ KO +++ MSFT NOK PFE TROW + + + 134.62 10/25 10/26 + 230.10 MOTLEY FOOL RULE BREAKER INDEX ( 4) + CLOSED AT 220.12 ++ + AMGN AMZN EBAY SBUX + + + + + + 172.45 10/25 10/26