JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC DOW 0% -13% -19% +13% +7% 0% +4% +9% -3% -4% +16% +6% S&P +2% -14% -17% +15% +7% +1% +7% +8% -4% -3% +14% +3% OTC +8% -11% -10% +13% +6% +6% +6% +8% -2% -2% +13% +9% CRB -8% +1% -32% -10% +11% +4% +2% +3% -4% -1% +11% +9% +++ 31493.00 DOW JONES INDUSTRIALS (30 BLUE CHIP STOCKS WEIGHTED) ++ CLOSED AT 31402.00 + ++ AAPL AMGN AXP BA CAT NOTE: DOW JONES + CRM CSCO CVX DIS DOW 98.08% + GS HD HON IBM INTC CORRELATION + JNJ JPM KO MCD MMM WITH INDEX MRK MSFT NKE PG TRV ROBINSON 19174.00 UNH V VZ WBA WMT 3/20 2/21 + + 37.42 INDEX ROBINSON (30 STOCKS CHOSEN AT RANDOM) + + CLOSED AT 35.29 + + A AFGE AP BKN BST + BXMX CVNA DFIN DVD ETJ ++ HCXZ HNP JBGS JW.A LDL + MCA MFM MWA NMT NZF + OII PPT RCL SMAR STC 15.75 SUPV TEX TINV TREC XPOA 3/20 2/21 +++ 114.15 CASINO INDEX (30 CASINO/RESTAURANT/HOTEL STOCKS UNWEIGHTED) + CLOSED AT 112.24 +++ ARCO ARMK BLMN CBRL CCL NOTE: DOW JONES ++ CHDN CMG CUK DENN EAT 98.47% + FLL FRGI GDEN H HLT CORRELATION IGT MAR MCD MGM MLCO WITH CASINO + PENN PZZA QSR RRGB SGMS INDEX 46.85 SIX TAST WYNN YUM YUMC 3/20 2/21 ++ 41.81 OVERSEAS INDEX (24 FOREIGN INVESTMENT FUNDS UNWEIGHTED) ++ CLOSED AT 40.78 EEM EFA EPP EWA EWC NOTE: DOW JONES +++++ EWD EWG EWH EWI EWJ 97.55% EWK EWL EWM EWN EWO CORRELATION ++ EWP EWQ EWS EWT EWU WITH OVERSEAS EWW EWY EWZ EZA INDEX 24.30 3/20 2/21 16.68 GLITTER INDEX (30 GOLD STOCKS UNWEIGHTED) +++++++ CLOSED AT 15.27 + AGI AUMN BTG CCJ CENX NOTE: DOW JONES ++ CMP EGO EXK FNV FSM 87.97% GPL GSM GSS GSV HCC CORRELATION LAC NAK NEM NG NXE WITH GLITTER + SA SLCA SMTS TMQ TRQ INDEX 8.77 UEC USAS VGZ WPM XPL 3/20 2/21 "TRACK 11000+" --- Volume 0 Number 0 --- FEBRUARY 25, 2021 Present Market Condition: S E L L ���������������������������������������������������������������������� ���������������������������������������������������������������������� ����������������������������������������������������������������������