JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC DOW 0% -12% -23% +30% +14% +9% +7% +3% 0% 0% 0% 0% S&P +4% -5% -16% +37% +18% -6% 0% 0% +1% +7% +1% 0% OTC 0% 0% 0% -3% -17% -26% +45% +6% 0% 0% 0% 0% CRB +10% +9% +24% +3% -6% -16% +14% +10% +1% +1% 0% -1% + 53976.00 DOW JONES INDUSTRIALS (30 BLUE CHIP STOCKS WEIGHTED) ++ CLOSED AT 53417.00 AAPL AMGN AMZN AXP BA NOTE: DOW JONES + + CAT CRM CSCO CVX DIS 34.79% ++ ++ GOOG GS HD HON IBM CORRELATION + JNJ JPM KO MCD MMM WITH INDEX + MRK MSFT NKE NVDA PG ROBINSON 45166.00 SHW TRV UNH V WMT 8/25 8/26 + 70.45 INDEX ROBINSON (30 STOCKS CHOSEN AT RANDOM) CLOSED AT 56.60 + A ALSN CIM-A DEO FBP GDVpK HFND HOV HTT HUBB + + + +++ IH IPI KRSP MLP MPT + + + NCZ-A NRP OGS OWLT P PSA-J PSApF PSApG PSFE SEAL.P 48.92 SLNZ SPCE TEVA TRU WRBpH 8/25 8/26 + 95.36 CASINO INDEX (30 CASINO/RESTAURANT/HOTEL STOCKS UNWEIGHTED) ++ CLOSED AT 95.36 + + ARCO ARMK BJRI CCL CHH NOTE: DOW JONES + ++ + + CPHC DRI EAT EXPE FLL 87.50% + FUN GTIM H HLT HTHT CORRELATION INSE LOCO LVS MAR MLCO WITH CASINO MTN NDLS PENN RAVE RRGB INDEX 61.85 SHAK TXRH VAC WYNN YUMC 8/25 8/26 ++ + 62.58 OVERSEAS INDEX (24 FOREIGN INVESTMENT FUNDS UNWEIGHTED) + CLOSED AT 62.06 + + EEM EFA EPP EWA EWC NOTE: DOW JONES + EWD EWG EWH EWI EWJ 88.29% EWK EWL EWM EWN EWO CORRELATION +++ EWP EWQ EWS EWT EWU WITH OVERSEAS + EWW EWY EWZ EZA INDEX 47.28 8/25 8/26 36.91 GLITTER INDEX (30 GOLD STOCKS UNWEIGHTED) ++++ CLOSED AT 31.99 + AA AG ARLP BHP CDE NOTE: DOW JONES + CSTM EGO EXK GOLD GORO 41.94% + + GSM HBM HMY KGC LAC CORRELATION ++ MUX NAK NEM NXE PZG WITH GLITTER + RGLD SSRM THM TMQ TRX INDEX 20.75 UAMY USAS USAU VALE WWR 8/25 8/26 "TRACK 11000+" --- Volume 0 Number 0 --- AUGUST 21, 2026 Present Market Condition: H O L D ���������������������������������������������������������������������� ���������������������������������������������������������������������� ����������������������������������������������������������������������