JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC DOW 0% 0% +8% +33% +15% +10% +8% +2% -18% +3% 0% 0% S&P +3% -4% -13% +30% +15% -5% 0% +11% +2% +9% +1% 0% OTC 0% 0% 0% 0% 0% -36% +30% -4% +1% -27% 0% 0% CRB +8% +8% +21% +3% -6% -15% +12% +13% +6% +3% 0% -1% + 53976.00 DOW JONES INDUSTRIALS (30 BLUE CHIP STOCKS WEIGHTED) + ++ CLOSED AT 51654.00 + AAPL AMGN AMZN AXP BA NOTE: DOW JONES ++ + CAT CRM CSCO CVX DIS 68.76% + GOOG GS HD HON IBM CORRELATION + JNJ JPM KO MCD MMM WITH INDEX MRK MSFT NKE NVDA PG ROBINSON + 45166.00 SHW TRV UNH V WMT 10/25 10/26 + 52.74 INDEX ROBINSON (30 STOCKS CHOSEN AT RANDOM) ++ + CLOSED AT 48.09 + A ACRE AVD BFS CF + + CFRpB CTA-A DEA FBIN GETY + GSK HQL HRI JPM-D LBRT + + LOBpA MPV MSD PAGS PSA RPTpC RVI SOMN SREA STG + 46.97 TSLX VSTS WHR-A WKC WM 10/25 10/26 ++ 83.95 CASINO INDEX (30 CASINO/RESTAURANT/HOTEL STOCKS UNWEIGHTED) CLOSED AT 74.75 + + ARMK BDL BH BJRI BLMN NOTE: DOW JONES + + BYD CBRL CCL CHDN CMG 81.09% + + CZR DIN EAT GHG H CORRELATION + + HGV HTHT LVS MCRI MGM WITH CASINO MTN NATH NDLS PFGC QSR INDEX + 67.06 RAVE RCL RRGB WEN YUMC 10/25 10/26 + ++ 63.32 OVERSEAS INDEX (24 FOREIGN INVESTMENT FUNDS UNWEIGHTED) + + CLOSED AT 60.32 + + EEM EFA EPP EWA EWC NOTE: DOW JONES EWD EWG EWH EWI EWJ 86.81% + EWK EWL EWM EWN EWO CORRELATION + + EWP EWQ EWS EWT EWU WITH OVERSEAS + EWW EWY EWZ EZA INDEX 49.38 10/25 10/26 67.47 GLITTER INDEX (30 GOLD STOCKS UNWEIGHTED) + + CLOSED AT 55.54 + ++ AA AEM AGI BHP CCJ NOTE: DOW JONES + + + CDE CHNR CLF DNN DRD 26.27% FCX HBM HCC LEU LODE CORRELATION + + METC NAK NEM NG OR WITH GLITTER + RGLD SA SCCO THM USAS INDEX 44.52 USAU UUUU VALE VGZ WPM 10/25 10/26 "TRACK 11000+" --- Volume 0 Number 0 --- OCTOBER 9, 2026 Present Market Condition: H O L D ���������������������������������������������������������������������� ���������������������������������������������������������������������� ����������������������������������������������������������������������