GLDOIL GOLD divided by OIL INDEX 0 SECTOR= ADX K% D%= 17 .00 .00 +31.80%  PRMIN PRMAX RECORDS CYCLE=   16 1/8  104 3/4   156  =B9 MV-AVE= 9  EPS=N/A     DIV=N/A    P/E-RATIO=N/A       YIELD=
  3/ 9/18   0  0 XXXXXXXXX+                      A    G                                   O               21 1/4
  3/16/18   0  0 XXXXXXXXX+                  I   A    G                                   O               21
  3/23/18   0  0 XXXXXXXXX+                  I  A       G                                    O            20 3/8
  3/29/18   0  0 XXXXXXXXX+                  L  A     G                                      O            20 3/8
  4/ 6/18   0  0 XXXXXXXXX+                  H  A$     G                                  O               21 3/8
  4/13/18   0  0 XXXXXXXXXD                  [  A       G                                      O          19 7/8
  4/20/18   0  0 XXXXXXXXXD                  [  A       G                                       O         19 5/8
  4/27/18   0  0 XXXXXXXXXU                  [  A     G                                         O         19 3/8
  5/ 4/18   0  0 XXXXXXXXXU                  [ $A     G                                          O        18 3/4
  5/11/18  22  0 XXXXXXXXXU                  [ $A     G                                           O       18 5/8
  5/18/18  20  0 XXXXXXXXX U                 L $A   G                                              O      18 1/8
  5/24/18  30  0 XXXXXXXXX D                 [ $A    G                                           O        18 3/4
  6/ 1/18  42  0 XXXXXXXXXD                  ]  A   G                                        O            19 5/8
  6/ 8/18  43  0 XXXXXXXXXD                  H A$    G                                       O            19 3/4
  6/15/18  42  0 XXXXXXXXXD                  ] A$   G                                        O            19 5/8
  6/22/18  32  0 XXXXXXXXXD                  [ A   G                                            O         18 1/2
  6/29/18  24  0 XXXXXXXXXU                  L$A  G                                              <==BOY   16 7/8
  7/ 6/18  25 48 XXXXXXXXXU                  [$A  G                                                  O    17
  7/13/18  32 55 XXXXXXXXXU                  [$G                                                O       17 3/8
  7/20/18  39 66 XXXXXXXXXD                  H AG                                               O         18
  7/27/18  37 65 XXXXXXXXXD                  ]$AG                                               O         17 3/4
  8/ 3/18  36 53 XXXXXXXXXU                  L$G                                                O         17 5/8
  8/10/18  39 54 XXXXXXXXXU                  ] G                                               O          17 7/8
  8/17/18  43 53 XXXXXXXXXU                  HG$LL==>                                        O            18 1/8
  8/24/18  37 54 XXXXXXXXXU                  [AG                                                O         17 1/2
  8/31/18  34 55 XXXXXXXXXD                  xAG                                                 O        17 1/8
  9/ 7/18  40 63 XXXXXXXXXD                  HG                                                O          17 5/8
  9/14/18  37 55 XXXXXXXXXD                  [G                                                 O         17 1/4
  9/21/18  33 45 XXXXXXXXXU                  xG                                                   O       16 7/8
  9/28/18  28 32 XXXXXXXXXU                  xG                                                      O    16 1/4
 10/ 5/18  27 34 XXXXXXXXXU                  xAG                                                 <==BOY   16 1/8
 10/12/18  42 50 XXXXXXXXXU                  ]A G                                                  O      17
 10/19/18  51 46 XXXXXXXXXD                  ]MSGL==>                                            O        17 5/8
 10/26/18  56 44 XXXXXXXXXD                  ]A$G                                              O          18 1/8
 11/ 1/18  67 58 XXXXXXXXXD                  yA $G                                         O              19 3/8
 11/ 9/18  60 51 XXXXXXXXXU                  yAG                                           O              18 7/8
 11/16/18  75 61 XXXXXXXXXU                  y AG$                                  O                     21 5/8
 11/23/18  82 73 XXXXXXXXX U                 y AG  $                          O                           24 1/4
 11/30/18  80 56 XXXXXXXXX   U               y  G $                            O                          23 7/8
 12/ 7/18  81 69 XXXXXXXXX    U              y  A G$                           O                          24 1/2
 12/14/18  79 58 XXXXXXXXX    U              y   G $                           O                          24 1/4
 12/21/18  79 64 XXXXXXXXX    D              y   AG$                           O                          24 1/2
 12/28/18  81 67 XXXXXXXXX    D              y    A$G                          O                          25
  1/ 4/19  81 69 XXXXXXXXX   D               y    A$G                          O                          25
  1/11/19  79 62 XXXXXXXXX   D               y     AG                           O                         24 7/8
  1/18/19  77 62 XXXXXXXXX   D               [     AG                           O                         24 3/4
  1/24/19  63 59 XXXXXXXXX D                 [    $AG                             O                       23 7/8
  2/ 1/19  62 52 XXXXXXXXXD                  L    $A  G                            O                      23 3/4
  2/ 7/19  70 62 XXXXXXXXXD                  H     A G                           O                        24 7/8
  2/15/19  56 52 XXXXXXXXXD                  [    $A  G                            O                      23 3/4
  2/22/19  51 62 XXXXXXXXXU                  [    $A   G                             O                    23 1/4
  3/ 1/19  50 48 XXXXXXXXXU                  [    $AG                               O                     23 1/8
  3/ 8/19  50 29 XXXXXXXXXU                  [    A  G                              O                     23 1/8
  3/15/19  41  5 XXXXXXXXXU                  [   $A  G                                O                   22 1/4
  3/22/19  40  6 XXXXXXXXXU                  x   $A   G                                O                  22 1/8
  3/28/19  34  6 XXXXXXXXX U                 x   $G                                   O                 21 1/2
  4/ 5/19  27  5 XXXXXXXXX U                 x  $ A G                                      O              20 3/8
  4/12/19  25  5 XXXXXXXXX  U                x  $A  G                                       O             20 1/8
  4/18/19  24  0 XXXXXXXXX  U                x  $G                                        O             19 7/8
  4/26/19  31 13 XXXXXXXXX  U                x  $A  G                                      O              20 1/4
  5/ 3/19  36 24 XXXXXXXXX  D                x  $G                                      O               20 5/8
  5/10/19  39 32 XXXXXXXXX D                 H  A   G                                    O                20 3/4
  5/17/19  34 31 XXXXXXXXX D                 x  A  G                                       O              20 1/4
  5/23/19  56 39 XXXXXXXXXD                  ]  A$  G                                 O                   22 1/8
  5/31/19  70 49 XXXXXXXXXD                  yRSEL==>G                           O                        24 3/8
  6/ 7/19  71 61 XXXXXXXXXU                  yRSEL==>  G                          O                       24 3/4
  6/14/19  74 72 XXXXXXXXX U                 y   A $    G                       O                         25 1/2
  6/21/19  62 67 XXXXXXXXX  U                [    A$       G                         O                    24 1/4
  6/28/19  60 64 XXXXXXXXX  U                L    A         G                         O                   24
  7/ 5/19  61 67 XXXXXXXXX  D                H    A$       G                         O                    24 1/4
  7/12/19  53 56 XXXXXXXXX D                 L    A         G                           O        <==BUY   23 1/2
  7/19/19  66 58 XXXXXXXXX D                 y     A         G                      O                     25 1/2
  7/26/19  62 57 XXXXXXXXX D                 y     A        G                       O                     25 1/8
  8/ 2/19  66 57 XXXXXXXXX D                 y     A$         G                     O                     25 7/8
  8/ 9/19  73 57 XXXXXXXXX D                 y     A $           G                O                       27 3/8
  8/15/19  64 47 XXXXXXXXXD                  y     A$             G                  O                    26 3/8
  8/23/19  71 46 XXXXXXXXXU                  ySELL=A>$             G              O                       28 1/8
  8/30/19  66 47 XXXXXXXXXU                  y      A$             G               O                      27 1/2
  9/ 6/19  58 49 XXXXXXXXXU                  L      A             G                 O                     26 5/8
  9/13/19  61 47 XXXXXXXXX U                 y      A            G                 O                      27 1/8
  9/20/19  53 50 XXXXXXXXXD                  L      A              G                  O                   26
  9/27/19  57 47 XXXXXXXXXD                  [      A            G                  O                     26 3/4
 10/ 4/19  65 55 XXXXXXXXXD                  ySELL==A$            G              O                        28 3/8
 10/11/19  56 48 XXXXXXXXXD                  L      A            G                 O                      27 1/8
 10/18/19  59 47 XXXXXXXXXU                  y       A           G                O                       27 5/8
 10/24/19  52 49 XXXXXXXXXD                  L      A             G                 O                     26 3/4
 10/31/19  53 45 XXXXXXXXXD                  H      A            G                 O                      26 7/8
 11/ 8/19  44 48 XXXXXXXXXU                  [     $A          G                     O                    25 3/8
 11/15/19  43 51 XXXXXXXXXU                  [     $A          G                      O                   25 3/8
 11/22/19  42 37 XXXXXXXXXD                  x     $A          G                      O                   25 1/4
 11/28/19  41 36 XXXXXXXXXU                  x     $A          G                      O                   25 1/8
 12/ 6/19  38 25 XXXXXXXXXU                  x     $A          G                       O                  24 5/8
 12/12/19  37 15 XXXXXXXXXU                  x     $A           G                       O                 24 3/8
 12/19/19  35 14 XXXXXXXXX U                 x     A            G                        O       <==BUY   24 1/8
 12/27/19  38 16 XXXXXXXXX U                 x     A              G                      O                24 3/8
  1/ 2/20  37 16 XXXXXXXXX D                 x     A                 G                     O              24 3/8
  1/10/20  59 16 XXXXXXXXXD                  ]     A$                G                 O                  26 3/8
  1/16/20  60 25 XXXXXXXXXD                  ]     A$                G                O                   26 1/2
  1/23/20  72 37 XXXXXXXXXU                  yRSEL==>$                G            O                      28 1/2
  1/30/20  76 51 XXXXXXXXXU                  y      A $               G          O                        29 1/2
  2/ 6/20  80 65 XXXXXXXXX U                 y      A  $              G       O                           31
  2/14/20  73 57 XXXXXXXXX  U                y       A$                G        O                         30 3/8
  2/20/20  71 52 XXXXXXXXX  U                y       A$                  G       O                        30 1/8
  2/28/20  84 65 XXXXXXXXX  U                y        A   $            G O                                35 3/8
  3/ 6/20  89 71 XXXXXXXXX   U               y         A     $        O     G                             40 1/8
  3/12/20  93 80 XXXXXXXXX    U              y          A    O    $    G                                  48 7/8
  3/20/20  96 86 XXXXXXXXX     U             y     O       A     G           $                            66
  3/26/20  97 90 XXXXXXXXX      U            y    O            A            G       $                     77 7/8
  4/ 2/20  92 64 XXXXXXXXX        U          y    O               A      G         $                      75 5/8
  4/ 9/20  88 50 XXXXXXXXX          U        y      O                A       G    $                       73 3/4
  4/16/20  91 60 XXXXXXXXX         D         y   O                       A     G          $               86 7/8
  4/23/20  93 68 XXXXXXXXX         D         yO                               A G                    $   104 3/4
  4/30/20  71 58 XXXXXXXXX           U       ySROC==>                         G   A        $              87 5/8
  5/ 7/20  56 51 XXXXXXXXX             U     [       O                          G   A                     70 3/4
  5/14/20  50 45 XXXXXXXXX            D      [          O                  $    G    A                    62 1/4
  5/22/20  44 40 XXXXXXXXX       D           [               O       $           G  A                     52 7/8
  5/28/20  43 33 XXXXXXXXX  D                [                O     $          G  A                       51 5/8
  6/ 4/20  39 23 XXXXXXXXX      U            L                  $ O            GA                         45 3/4
  6/11/20  40 34 XXXXXXXXX        U          H                   O            A G                         47
  6/18/20  38 33 XXXXXXXXX            U      L                 $    O      A    G                <==BUY   43 3/8
  6/25/20  40 34 XXXXXXXXX                U  H                  $  O   A          G                       45 1/8
  7/ 2/20  39 22 XXXXXXXXX                 U L                 $    AO             G                      43 7/8
  7/ 9/20  41 29 XXXXXXXXX                 D H                  $ A O                G                    45 1/2
  7/16/20  40 31 XXXXXXXXX              D    L                  $A   O               G                    44 5/8
  7/23/20  42 36 XXXXXXXXX        D          ]                  A    O                    G               45 3/4
  7/30/20  46 42 XXXXXXXXX    D              ]                  A $ O                          G          48 5/8
  8/ 6/20  47 48 XXXXXXXXX D                 H                  A $   O                              G    49 1/4
  8/14/20  43 56 XXXXXXXXXD                  ]                  A     O                       G           46 1/4
  8/20/20  43 45 XXXXXXXXXD                  [                  A      O                       G          46
  8/28/20  42 59 XXXXXXXXXU                  L                  A      O                       G          45 5/8
  9/ 4/20  48 41 XXXXXXXXXU                  ]                   A$ O                        G            48 1/2
  9/11/20  55 64 XXXXXXXXXU                  HSELL==>            AO $                         G           51 7/8
  9/18/20  46 45 XXXXXXXXXU                  ]                   A   O                        G           47 3/8
  9/25/20  44 54 XXXXXXXXXU                  L                  $A   O                   G                46 1/8
 10/ 1/20  52 52 XXXXXXXXXD                  H                    AO                        G             50
 10/ 9/20  46 40 XXXXXXXXXD                  [                   A   O                       G            47 1/4
 10/16/20  44 30 XXXXXXXXXD                  L                   A   O                     G              46 1/4
 10/23/20  48 41 XXXXXXXXXD                  [                   $O                      G              47 5/8
 10/30/20  57 51 XXXXXXXXXU                  y                  O A $                     G               52 3/8
 11/ 5/20  53 49 XXXXXXXXXU                  y                    O$                        G             50 3/8
 11/12/20  44 39 XXXXXXXXXU                  [                   $A  O                   G                46 3/8
 11/20/20  40 29 XXXXXXXXXD                  x                 $  A    O                 G                44
 11/26/20  33 27 XXXXXXXXXU                  x              $    A        O          G                    39 3/8
 12/ 4/20  34 42 XXXXXXXXX  U                x              $   A         O            G                  39 5/8
 12/11/20  34 30 XXXXXXXXX  U                x              $   A          O           G                  39 3/8
 12/18/20  32 27 XXXXXXXXX   U               x             $   A             O            G               38 1/8
 12/24/20  35 41 XXXXXXXXX   U               x              $  A            O             G               39
 12/31/20  35 46 XXXXXXXXX   U               x              $ A              O             G              39
  1/ 7/21  31 37 XXXXXXXXX    U              x             $ A                 O            G             37 3/8
  1/14/21  27 36 XXXXXXXXX     U             x           $  A                    O      G                 34 3/4
  1/22/21  30 43 XXXXXXXXX     D             x            $A                    O       G                 35 3/8
  1/28/21  29 43 XXXXXXXXX    D              x            $A                    O      G                  35 1/8
  2/ 4/21  24 44 XXXXXXXXX   D               x          $  A                        O  G                  32 5/8
  2/12/21  21 34 XXXXXXXXX   D               x         $  A                           GO                  30 5/8
  2/18/21  20 35 XXXXXXXXX   U               x        $  A                         G    O                 29 5/8
  2/25/21  18 36 XXXXXXXXX    U              x       $   A                         G       O    <==B10%   28
 WARNING: DIVIDE BY ZERO....
 52 WEEK LOW=   16 1/8  52 WEEK HIGH=  104 3/4  =B CT=S6         =+?  HOLD-W          ?Y   43 3/8     51 7/8
 AVERAGE DAILY VOLUME FOR THE LAST 5 WEEKS =        999 SHARES     (BUY PRICE     9 1/2/SELL PRICE    52 1/8)  *DOWN TREND*
GLDOIL BRE GOLD divided by OIL /24/19 ($ 23 7/8) TOP ON 1/ 4/19 ($ 25 ) WILL BOTTOM AT ($ 22 5/8) BETWEEN 1/24/19 AND 01/23/19 NOTE: SHORT=156