GLDOIL GOLD divided by OIL INDEX 0 SECTOR= ADX K% D%= 17 .00 .00 +31.80%
PRMIN PRMAX RECORDS CYCLE= 16 1/8 104 3/4 156 =B9 MV-AVE= 9 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=
3/ 9/18 0 0 XXXXXXXXX+ A G O 21 1/4
3/16/18 0 0 XXXXXXXXX+ I A G O 21
3/23/18 0 0 XXXXXXXXX+ I A G O 20 3/8
3/29/18 0 0 XXXXXXXXX+ L A G O 20 3/8
4/ 6/18 0 0 XXXXXXXXX+ H A$ G O 21 3/8
4/13/18 0 0 XXXXXXXXXD [ A G O 19 7/8
4/20/18 0 0 XXXXXXXXXD [ A G O 19 5/8
4/27/18 0 0 XXXXXXXXXU [ A G O 19 3/8
5/ 4/18 0 0 XXXXXXXXXU [ $A G O 18 3/4
5/11/18 22 0 XXXXXXXXXU [ $A G O 18 5/8
5/18/18 20 0 XXXXXXXXX U L $A G O 18 1/8
5/24/18 30 0 XXXXXXXXX D [ $A G O 18 3/4
6/ 1/18 42 0 XXXXXXXXXD ] A G O 19 5/8
6/ 8/18 43 0 XXXXXXXXXD H A$ G O 19 3/4
6/15/18 42 0 XXXXXXXXXD ] A$ G O 19 5/8
6/22/18 32 0 XXXXXXXXXD [ A G O 18 1/2
6/29/18 24 0 XXXXXXXXXU L$A G <==BOY 16 7/8
7/ 6/18 25 48 XXXXXXXXXU [$A G O 17
7/13/18 32 55 XXXXXXXXXU [$A G O 17 3/8
7/20/18 39 66 XXXXXXXXXD H AG O 18
7/27/18 37 65 XXXXXXXXXD ]$AG O 17 3/4
8/ 3/18 36 53 XXXXXXXXXU L$G O 17 5/8
8/10/18 39 54 XXXXXXXXXU ] G O 17 7/8
8/17/18 43 53 XXXXXXXXXU HG$LL==> O 18 1/8
8/24/18 37 54 XXXXXXXXXU [AG O 17 1/2
8/31/18 34 55 XXXXXXXXXD xAG O 17 1/8
9/ 7/18 40 63 XXXXXXXXXD HG O 17 5/8
9/14/18 37 55 XXXXXXXXXD [G O 17 1/4
9/21/18 33 45 XXXXXXXXXU xG O 16 7/8
9/28/18 28 32 XXXXXXXXXU xG O 16 1/4
10/ 5/18 27 34 XXXXXXXXXU xAG <==BOY 16 1/8
10/12/18 42 50 XXXXXXXXXU ]A G O 17
10/19/18 51 46 XXXXXXXXXD ]MSGL==> O 17 5/8
10/26/18 56 44 XXXXXXXXXD ]A$G O 18 1/8
11/ 1/18 67 58 XXXXXXXXXD yA $G O 19 3/8
11/ 9/18 60 51 XXXXXXXXXU yAG O 18 7/8
11/16/18 75 61 XXXXXXXXXU y AG$ O 21 5/8
11/23/18 82 73 XXXXXXXXX U y AG $ O 24 1/4
11/30/18 80 56 XXXXXXXXX U y G $ O 23 7/8
12/ 7/18 81 69 XXXXXXXXX U y A G$ O 24 1/2
12/14/18 79 58 XXXXXXXXX U y G $ O 24 1/4
12/21/18 79 64 XXXXXXXXX D y AG$ O 24 1/2
12/28/18 81 67 XXXXXXXXX D y A$G O 25
1/ 4/19 81 69 XXXXXXXXX D y A$G O 25
1/11/19 79 62 XXXXXXXXX D y AG O 24 7/8
1/18/19 77 62 XXXXXXXXX D [ AG O 24 3/4
1/24/19 63 59 XXXXXXXXX D [ $AG O 23 7/8
2/ 1/19 62 52 XXXXXXXXXD L $A G O 23 3/4
2/ 7/19 70 62 XXXXXXXXXD H A G O 24 7/8
2/15/19 56 52 XXXXXXXXXD [ $A G O 23 3/4
2/22/19 51 62 XXXXXXXXXU [ $A G O 23 1/4
3/ 1/19 50 48 XXXXXXXXXU [ $AG O 23 1/8
3/ 8/19 50 29 XXXXXXXXXU [ A G O 23 1/8
3/15/19 41 5 XXXXXXXXXU [ $A G O 22 1/4
3/22/19 40 6 XXXXXXXXXU x $A G O 22 1/8
3/28/19 34 6 XXXXXXXXX U x $A G O 21 1/2
4/ 5/19 27 5 XXXXXXXXX U x $ A G O 20 3/8
4/12/19 25 5 XXXXXXXXX U x $A G O 20 1/8
4/18/19 24 0 XXXXXXXXX U x $A G O 19 7/8
4/26/19 31 13 XXXXXXXXX U x $A G O 20 1/4
5/ 3/19 36 24 XXXXXXXXX D x $A G O 20 5/8
5/10/19 39 32 XXXXXXXXX D H A G O 20 3/4
5/17/19 34 31 XXXXXXXXX D x A G O 20 1/4
5/23/19 56 39 XXXXXXXXXD ] A$ G O 22 1/8
5/31/19 70 49 XXXXXXXXXD yRSEL==>G O 24 3/8
6/ 7/19 71 61 XXXXXXXXXU yRSEL==> G O 24 3/4
6/14/19 74 72 XXXXXXXXX U y A $ G O 25 1/2
6/21/19 62 67 XXXXXXXXX U [ A$ G O 24 1/4
6/28/19 60 64 XXXXXXXXX U L A G O 24
7/ 5/19 61 67 XXXXXXXXX D H A$ G O 24 1/4
7/12/19 53 56 XXXXXXXXX D L A G O <==BUY 23 1/2
7/19/19 66 58 XXXXXXXXX D y A G O 25 1/2
7/26/19 62 57 XXXXXXXXX D y A G O 25 1/8
8/ 2/19 66 57 XXXXXXXXX D y A$ G O 25 7/8
8/ 9/19 73 57 XXXXXXXXX D y A $ G O 27 3/8
8/15/19 64 47 XXXXXXXXXD y A$ G O 26 3/8
8/23/19 71 46 XXXXXXXXXU ySELL=A>$ G O 28 1/8
8/30/19 66 47 XXXXXXXXXU y A$ G O 27 1/2
9/ 6/19 58 49 XXXXXXXXXU L A G O 26 5/8
9/13/19 61 47 XXXXXXXXX U y A G O 27 1/8
9/20/19 53 50 XXXXXXXXXD L A G O 26
9/27/19 57 47 XXXXXXXXXD [ A G O 26 3/4
10/ 4/19 65 55 XXXXXXXXXD ySELL==A$ G O 28 3/8
10/11/19 56 48 XXXXXXXXXD L A G O 27 1/8
10/18/19 59 47 XXXXXXXXXU y A G O 27 5/8
10/24/19 52 49 XXXXXXXXXD L A G O 26 3/4
10/31/19 53 45 XXXXXXXXXD H A G O 26 7/8
11/ 8/19 44 48 XXXXXXXXXU [ $A G O 25 3/8
11/15/19 43 51 XXXXXXXXXU [ $A G O 25 3/8
11/22/19 42 37 XXXXXXXXXD x $A G O 25 1/4
11/28/19 41 36 XXXXXXXXXU x $A G O 25 1/8
12/ 6/19 38 25 XXXXXXXXXU x $A G O 24 5/8
12/12/19 37 15 XXXXXXXXXU x $A G O 24 3/8
12/19/19 35 14 XXXXXXXXX U x A G O <==BUY 24 1/8
12/27/19 38 16 XXXXXXXXX U x A G O 24 3/8
1/ 2/20 37 16 XXXXXXXXX D x A G O 24 3/8
1/10/20 59 16 XXXXXXXXXD ] A$ G O 26 3/8
1/16/20 60 25 XXXXXXXXXD ] A$ G O 26 1/2
1/23/20 72 37 XXXXXXXXXU yRSEL==>$ G O 28 1/2
1/30/20 76 51 XXXXXXXXXU y A $ G O 29 1/2
2/ 6/20 80 65 XXXXXXXXX U y A $ G O 31
2/14/20 73 57 XXXXXXXXX U y A$ G O 30 3/8
2/20/20 71 52 XXXXXXXXX U y A$ G O 30 1/8
2/28/20 84 65 XXXXXXXXX U y A $ G O 35 3/8
3/ 6/20 89 71 XXXXXXXXX U y A $ O G 40 1/8
3/12/20 93 80 XXXXXXXXX U y A O $ G 48 7/8
3/20/20 96 86 XXXXXXXXX U y O A G $ 66
3/26/20 97 90 XXXXXXXXX U y O A G $ 77 7/8
4/ 2/20 92 64 XXXXXXXXX U y O A G $ 75 5/8
4/ 9/20 88 50 XXXXXXXXX U y O A G $ 73 3/4
4/16/20 91 60 XXXXXXXXX D y O A G $ 86 7/8
4/23/20 93 68 XXXXXXXXX D yO A G $ 104 3/4
4/30/20 71 58 XXXXXXXXX U ySROC==> G A $ 87 5/8
5/ 7/20 56 51 XXXXXXXXX U [ O G A 70 3/4
5/14/20 50 45 XXXXXXXXX D [ O $ G A 62 1/4
5/22/20 44 40 XXXXXXXXX D [ O $ G A 52 7/8
5/28/20 43 33 XXXXXXXXX D [ O $ G A 51 5/8
6/ 4/20 39 23 XXXXXXXXX U L $ O GA 45 3/4
6/11/20 40 34 XXXXXXXXX U H O A G 47
6/18/20 38 33 XXXXXXXXX U L $ O A G <==BUY 43 3/8
6/25/20 40 34 XXXXXXXXX U H $ O A G 45 1/8
7/ 2/20 39 22 XXXXXXXXX U L $ AO G 43 7/8
7/ 9/20 41 29 XXXXXXXXX D H $ A O G 45 1/2
7/16/20 40 31 XXXXXXXXX D L $A O G 44 5/8
7/23/20 42 36 XXXXXXXXX D ] A O G 45 3/4
7/30/20 46 42 XXXXXXXXX D ] A $ O G 48 5/8
8/ 6/20 47 48 XXXXXXXXX D H A $ O G 49 1/4
8/14/20 43 56 XXXXXXXXXD ] A O G 46 1/4
8/20/20 43 45 XXXXXXXXXD [ A O G 46
8/28/20 42 59 XXXXXXXXXU L A O G 45 5/8
9/ 4/20 48 41 XXXXXXXXXU ] A$ O G 48 1/2
9/11/20 55 64 XXXXXXXXXU HSELL==> AO $ G 51 7/8
9/18/20 46 45 XXXXXXXXXU ] A O G 47 3/8
9/25/20 44 54 XXXXXXXXXU L $A O G 46 1/8
10/ 1/20 52 52 XXXXXXXXXD H AO G 50
10/ 9/20 46 40 XXXXXXXXXD [ A O G 47 1/4
10/16/20 44 30 XXXXXXXXXD L A O G 46 1/4
10/23/20 48 41 XXXXXXXXXD [ $A O G 47 5/8
10/30/20 57 51 XXXXXXXXXU y O A $ G 52 3/8
11/ 5/20 53 49 XXXXXXXXXU y O$ G 50 3/8
11/12/20 44 39 XXXXXXXXXU [ $A O G 46 3/8
11/20/20 40 29 XXXXXXXXXD x $ A O G 44
11/26/20 33 27 XXXXXXXXXU x $ A O G 39 3/8
12/ 4/20 34 42 XXXXXXXXX U x $ A O G 39 5/8
12/11/20 34 30 XXXXXXXXX U x $ A O G 39 3/8
12/18/20 32 27 XXXXXXXXX U x $ A O G 38 1/8
12/24/20 35 41 XXXXXXXXX U x $ A O G 39
12/31/20 35 46 XXXXXXXXX U x $ A O G 39
1/ 7/21 31 37 XXXXXXXXX U x $ A O G 37 3/8
1/14/21 27 36 XXXXXXXXX U x $ A O G 34 3/4
1/22/21 30 43 XXXXXXXXX D x $A O G 35 3/8
1/28/21 29 43 XXXXXXXXX D x $A O G 35 1/8
2/ 4/21 24 44 XXXXXXXXX D x $ A O G 32 5/8
2/12/21 21 34 XXXXXXXXX D x $ A GO 30 5/8
2/18/21 20 35 XXXXXXXXX U x $ A G O 29 5/8
2/25/21 18 36 XXXXXXXXX U x $ A G O <==B10% 28
WARNING: DIVIDE BY ZERO....
52 WEEK LOW= 16 1/8 52 WEEK HIGH= 104 3/4 =B CT=S6 =+? HOLD-W ?Y 43 3/8 51 7/8
AVERAGE DAILY VOLUME FOR THE LAST 5 WEEKS = 999 SHARES (BUY PRICE 9 1/2/SELL PRICE 52 1/8) *DOWN TREND*
GLDOIL BRE GOLD divided by OIL /24/19 ($ 23 7/8) TOP ON 1/ 4/19 ($ 25 ) WILL BOTTOM AT ($ 22 5/8) BETWEEN 1/24/19 AND 01/23/19 NOTE: SHORT=156