GLDOIL GOLD divided by OIL INDEX 0 SECTOR= ADX K% D%= 11 100.00 54.93 +133.26%
PRMIN PRMAX RECORDS CYCLE= 20 1/2 81 1/2 156 =B9 MV-AVE= 9 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=
9/ 1/23 0 0 XXXXXXXXX + GA O 22 3/4
9/ 7/23 0 0 XXXXXXXXX + I G O 22 1/4
9/14/23 0 0 XXXXXXXXX + L$G O 21 3/8
9/21/23 0 0 XXXXXXXXX + H$G O 21 1/2
9/28/23 0 0 XXXXXXXXX + LGA O <==BUY 20 1/2
10/ 6/23 0 0 XXXXXXXXXD HGA O 22 1/4
10/12/23 0 0 XXXXXXXXXD L G O 22 1/8
10/19/23 0 0 XXXXXXXXXD ] AG O 22 3/8
10/26/23 0 0 XXXXXXXXXU ] AG O 23 5/8
11/ 2/23 59 0 XXXXXXXXXU ] AG$ O 24
11/ 9/23 65 0 XXXXXXXXXU ] G $ O 25 1/8
11/17/23 71 0 XXXXXXXXX U ] G $ O 26 1/8
11/24/23 73 0 XXXXXXXXX U ] G $ O 26 3/4
12/ 1/23 77 0 XXXXXXXXX U ] G $ O 27 7/8
12/ 8/23 79 0 XXXXXXXXX U H G A $ O 28 1/4
12/15/23 78 0 XXXXXXXXX U ] GA $ O 28 1/4
12/21/23 75 0 XXXXXXXXX U L G A$ O 28
12/29/23 79 73 XXXXXXXXX D HSELG==A$ O 29
1/ 4/24 64 67 XXXXXXXXX D L G A O 27 3/4
1/11/24 66 68 XXXXXXXXX D H G A$ O 28 1/8
1/18/24 59 62 XXXXXXXXX D [ G A O 27 1/2
1/26/24 49 55 XXXXXXXXXD L G $A O 26 3/8
2/ 2/24 62 52 XXXXXXXXXD HSELG==A$ O 28 3/8
2/ 9/24 49 41 XXXXXXXXXD ] G $A O 26 1/2
2/16/24 43 28 XXXXXXXXXU L G $ A O <==BUY 25 1/2
2/22/24 46 40 XXXXXXXXXU H G $A O 26
2/29/24 46 43 XXXXXXXXX U L G$A O 25 7/8
3/ 8/24 59 39 XXXXXXXXXD HSELL=G$ O 28
3/15/24 50 41 XXXXXXXXXD L G O 26 5/8
3/22/24 51 40 XXXXXXXXXD ] G O 26 3/4
3/28/24 53 49 XXXXXXXXXD H AG O 27 1/8
4/ 5/24 52 48 XXXXXXXXXU L A$ G O 27
4/12/24 56 49 XXXXXXXXXD ] A$ G O 27 5/8
4/19/24 64 58 XXXXXXXXXU y A$ G O 28 7/8
4/25/24 58 58 XXXXXXXXXU L AG O 28 1/4
5/ 2/24 63 58 XXXXXXXXXU y AG$ O 29 1/4
5/10/24 68 70 XXXXXXXXX U y A G O 30 1/4
5/17/24 68 57 XXXXXXXXX U y A$G O 30 1/4
5/23/24 66 55 XXXXXXXXX U y G$ O 30
5/30/24 68 57 XXXXXXXXX D y AG$ O 30 3/8
6/ 6/24 71 59 XXXXXXXXX U y G$ O 30 7/8
6/13/24 56 57 XXXXXXXXX D [ GA O 29 5/8
6/20/24 50 50 XXXXXXXXXD [ $G O 28 7/8
6/28/24 48 42 XXXXXXXXXD L GA O <==BUY 28 5/8
7/ 5/24 49 50 XXXXXXXXXD [ $AG O 28 3/4
7/11/24 53 49 XXXXXXXXXD ] $AG O 29 1/8
7/18/24 53 39 XXXXXXXXXU ] $AG O 29 1/8
7/26/24 53 42 XXXXXXXXXU ] $AG O 29 1/8
8/ 2/24 53 45 XXXXXXXXXU ] $AG O 29 1/8
8/ 9/24 53 33 XXXXXXXXXU ] A G O 29 1/8
8/16/24 53 20 XXXXXXXXXD ] A G O 29 1/8
8/23/24 53 23 XXXXXXXXXD ] A G O 29 1/8
8/30/24 65 31 XXXXXXXXXD ] A$G O 29 7/8
9/ 6/24 90 57 XXXXXXXXXU y A O $ 37
9/13/24 91 68 XXXXXXXXX U y A O $ 37 5/8
9/19/24 76 45 XXXXXXXXX U y A G $O 36
9/27/24 82 63 XXXXXXXXX U ySELL==> AOG $ 39
10/ 4/24 63 51 XXXXXXXXX U y AG$ O 35 7/8
10/11/24 60 44 XXXXXXXXX D L AG O <==BUY 35 3/8
10/17/24 69 54 XXXXXXXXX D y AO $ 38 5/8
10/25/24 68 47 XXXXXXXXX D y GO$ 38 1/2
11/ 1/24 71 53 XXXXXXXXX U ySELL==> O GA $ 39 1/2
11/ 8/24 63 49 XXXXXXXXX D L GOA$ 38 1/8
11/15/24 64 48 XXXXXXXXX D H OG A$ 38 1/4
11/22/24 63 40 XXXXXXXXX D L O A 38 1/8
11/29/24 66 48 XXXXXXXXXD ] O G A$ 39 1/8
12/ 6/24 66 42 XXXXXXXXXU HSELL==> O G A$ 39 1/8
12/13/24 53 48 XXXXXXXXXU L GO$A 37 1/4
12/19/24 57 60 XXXXXXXXXD H GO $A 37 7/8
12/27/24 54 47 XXXXXXXXXD [ GO $A 37 1/2
1/ 2/25 44 56 XXXXXXXXXU [ G$ AO 35 3/4
1/10/25 43 40 XXXXXXXXXU [ $GA O 35 3/8
1/17/25 41 39 XXXXXXXXXU x $GA O <==BUY 35
1/24/25 54 40 XXXXXXXXXD ] G O 37 1/8
1/31/25 59 52 XXXXXXXXXD ] AGO 38 1/4
2/ 7/25 67 53 XXXXXXXXXD y OAG $ 40 1/4
2/14/25 68 55 XXXXXXXXXD y OAG $ 40 3/4
2/21/25 67 50 XXXXXXXXXU y AOG$ 40 5/8
2/28/25 69 57 XXXXXXXXXU y O G $ 40 7/8
3/ 6/25 77 66 XXXXXXXXX U y O G $ 43 1/2
3/14/25 79 75 XXXXXXXXX U y O G $ 44 1/2
3/21/25 77 68 XXXXXXXXX U y O AG $ 44 1/4
3/28/25 79 77 XXXXXXXXX U y O AG $ 45 1/8
4/ 4/25 86 78 XXXXXXXXX U y O GA $ 49
4/11/25 89 80 XXXXXXXXX U y O G $ 52 1/2
4/17/25 84 66 XXXXXXXXX U y O AG $ 51 3/4
4/25/25 85 70 XXXXXXXXX U y O G $ 52 5/8
5/ 1/25 88 78 XXXXXXXXX U y O G A $ 54 5/8
5/ 9/25 86 67 XXXXXXXXX D y O G A $ 54 1/2
5/16/25 66 57 XXXXXXXXX D L O G A$ 51 1/4
5/23/25 73 59 XXXXXXXXX D y O G A $ 54 1/4
5/30/25 71 58 XXXXXXXXX D y O G A$ 54
6/ 6/25 58 53 XXXXXXXXX D [ O G $A 51 3/8
6/13/25 44 45 XXXXXXXXX D [ O $ G A 47 1/8
6/19/25 39 35 XXXXXXXXXD L O $ G A <==BUY 45 1/4
6/27/25 54 46 XXXXXXXXXU H O G $A 50 1/2
7/ 3/25 54 34 XXXXXXXXX U [ O G A 50 1/4
7/11/25 50 21 XXXXXXXXX U L O G $A 49
7/18/25 52 32 XXXXXXXXXD [ O G $A 49 3/4
7/24/25 56 43 XXXXXXXXXU H O G A $ 51 1/8
7/31/25 54 31 XXXXXXXXXD L O GA$ 50 5/8
8/ 8/25 61 41 XXXXXXXXXD ] O GA $ 53
8/15/25 62 49 XXXXXXXXXD H O G A $ 53 3/8
8/22/25 60 48 XXXXXXXXXU L O G A$ 53
8/29/25 66 58 XXXXXXXXX U y O GA $ 54 7/8
9/ 5/25 73 57 XXXXXXXXX U y O G $ 57 7/8
9/12/25 73 56 XXXXXXXXX U y O GA $ 57 7/8
9/19/25 75 69 XXXXXXXXX U y O GA $ 59
9/26/25 68 57 XXXXXXXXX U y O G $ <==BUY 57 7/8
10/ 3/25 79 60 XXXXXXXXX U y O G $ 64 1/8
10/10/25 83 71 XXXXXXXXX U y O AG $ 67 7/8
10/17/25 87 75 XXXXXXXXX U ySOLL==> A G $ 73 1/8
10/24/25 67 59 XXXXXXXXX U y O GA $ 67 1/4
10/31/25 62 55 XXXXXXXXX D y O G A $ 65 1/2
11/ 7/25 65 59 XXXXXXXXX D y O G A $ 67
11/14/25 66 61 XXXXXXXXX D y O G A $ 68 1/8
11/20/25 68 68 XXXXXXXXX D y O G A $ 68 7/8
11/28/25 72 69 XXXXXXXXX U y O G A $ 72
12/ 5/25 66 69 XXXXXXXXX D y O G A$ 70 3/8
12/11/25 72 69 XXXXXXXXX D y O G A $ 74 3/8
12/19/25 76 68 XXXXXXXXX D yO G A $ 77 1/4
12/25/25 76 66 XXXXXXXXX D y O G A $ 77 5/8
1/ 1/26 68 69 XXXXXXXXX U yO G A $ 75 3/8
1/ 8/26 70 82 XXXXXXXXX U y O G A $ 76 5/8
1/16/26 71 82 XXXXXXXXX U y O G A $ 77 3/8
1/23/26 77 81 XXXXXXXXX U y O AG $ 81 1/2
1/30/26 51 71 XXXXXXXXX D L O G A<==BUY 72 3/4
2/ 6/26 61 71 XXXXXXXXX D y O G $ 78 1/4
2/13/26 63 78 XXXXXXXXXD y O G $ 80 1/8
2/19/26 55 71 XXXXXXXXXD L O $G 76 5/8
2/26/26 59 70 XXXXXXXXXD H O A$ G 78 5/8
3/ 5/26 31 52 XXXXXXXXXU x $O A G 56 3/4
3/12/26 28 45 XXXXXXXXX U x $ O A G 53 1/2
3/19/26 26 30 XXXXXXXXX U x $ O G 49 1/2
3/27/26 23 19 XXXXXXXXX U x $ A O 45 3/8
4/ 3/26 21 11 XXXXXXXXX Ux $ A G <==BUO 41 7/8
4/ 9/26 33 29 XXXXXXXXX D x $ A O G <==BROC 48 1/2
4/16/26 41 37 XXXXXXXXX D H $ AO G 53 3/4
4/23/26 36 30 XXXXXXXXX U x $ A O G 48 1/2
5/ 1/26 33 28 XXXXXXXXX U x $ A O <==BROC 45 1/2
5/ 8/26 40 29 XXXXXXXXX D H A$ O G 49 1/2
5/14/26 36 30 XXXXXXXXX D L $A O 45 5/8
5/21/26 37 35 XXXXXXXXX D [ $A O G <==BROC 46 1/2
5/28/26 45 42 XXXXXXXXX D H A $ O G 51
6/ 4/26 42 47 XXXXXXXXXD ] A O G 48 3/8
6/11/26 37 55 XXXXXXXXXU L $ A OG <==BUY 44 1/2
6/18/26 53 47 XXXXXXXXXD ] O A $ G 55 3/4
6/25/26 55 37 XXXXXXXXXU ] O A $ G 57 3/8
7/ 2/26 60 55 XXXXXXXXX U H O A G 61 1/4
7/ 9/26 54 60 XXXXXXXXX U ] O A $ G 57 1/2
7/16/26 43 48 XXXXXXXXX U [ O $ A G 49 3/8
7/23/26 39 45 XXXXXXXXX D L $ A O G 45 5/8
7/31/26 39 36 XXXXXXXXXD [ $ A O G 45 5/8
8/ 7/26 39 27 XXXXXXXXXD [ $ A O G 45 5/8
8/14/26 51 38 XXXXXXXXXD ] OA G 52 1/2
8/21/26 52 46 XXXXXXXXXD ] AO$ G 53 1/4
52 WEEK LOW= 20 1/2 52 WEEK HIGH= 81 1/2 CT=H =+? HOLD K? 44 1/2 73 1/8
AVERAGE DAILY VOLUME FOR THE LAST 5 WEEKS = 999 SHARES (BUY PRICE 41 7/8/SELL PRICE 63 1/2) *DOWN TREND*
GLDOIL BRE GOLD divided by OIL /22/24 ($ 38 1/8) TOP ON 11/ 1/24 ($ 39 1/2) WILL BOTTOM AT ($ 36 1/2) BETWEEN 11/22/24 AND 11/27/24 NOTE: SHORT=156