1 ------- PAGE 1/FUTURES ------- current price "TRACK 11000+" as of date 8/21/26 recommends ZN00 10-Year T-Note ,Sep-2026 108.31 HOLD-B @I00 13 WEEK TREASURY BILL 3.80 SELL NOW! ZT00 2-Year T-Note ,Sep-2026 102.74 HOLD-W G100 5-Year T-Note ,Sep-2026 .00 HOLD-W !A00 ALL ORDINARIES 8941.50 HOLD AU00 AUD/USD .70 HOLD XV00 Australian Dollar Currency In 69.86 HOLD !B00 BEL 20 5734.78 HOLD-S BZ00 Brent Crude Oil Last Day Fina 96.32 HOLD GB00 British Pound Currency Index 1.33 HOLD !F00 CAC 40 8372.28 HOLD EP00 CBOE Interest Rate 10 Year T .00 HOLD-W ^V00 CBOE Volatility Index 18.00 HOLD ^B00 Cboe UK 100 1067.97 HOLD-S CC00 Cocoa Dec 26 5331.00 HOLD-S KC00 Coffee Dec 26 3.14 HOLD HG00 Copper Sep 26 6.35 HOLD ZC00 Corn ,Dec-2026 485.75 HOLD-S CT00 Cotton Mar 26 .80 HOLD-S CL00 Crude Oil Sep 26 86.18 HOLD !G00 DAX P 25099.00 HOLD ^D00 Dow Jones Industrial Average 51966.94 HOLD-S ES00 E-Mini S&P 500 Sep 26 7467.25 HOLD RT00 E-mini Russell 2000 Index Fut 2956.50 HOLD-S ^C00 EGX 30 Price Return Index 53931.90 HOLD-S XE00 EUR/CAD 1.60 HOLD XG00 EUR/CHF .93 HOLD-S XD00 EUR/GBP .85 HOLD-B XH00 EUR/HUF 361.13 HOLD XC00 EUR/JPY 186.25 HOLD-S XF00 EUR/SEK 11.05 HOLD-S EU00 EUR/USD 1.14 HOLD-B ^S00 EURO STOXX 50 I 6280.94 HOLD-S XT00 Euro Currency Index 113.70 HOLD-B !N00 Euronext 100 Index 1921.32 HOLD-S ^F00 FTSE 100 10736.23 HOLD-S ^K00 FTSE Bursa Malaysia KLCI 1701.02 HOLD GF00 Feeder Cattle 3.42 HOLD EL00 GBP/JPY .00 HOLD-W EK00 GBP/USD .00 HOLD-W GC00 Gold Aug 26 4593.20 --> HOLD-S ^H00 HANG SENG INDEX 24963.23 HOLD HO00 Heating Oil Sep 26 4.09 HOLD-S ^J00 IDX COMPOSITE 6196.43 HOLD ^M00 IPC MEXICO 66651.48 HOLD XU00 Japanese Yen Currency Index 61.05 HOLD-W KE00 KC HRW Wheat ,Sep-2026 741.75 SELL NOW! !K00 KOSPI Composite Index 6690.62 HOLD HE00 Lean Hog ,Oct-2026 89.00 HOLD-B LE00 Live Cattle ,Oct-2026 2.23 HOLD-W XS00 MSCI EUROPE 2790.47 HOLD MG00 Micro Gold ,Aug-2026 4064.00 HOLD XA00 Micro Silver ,Sep-2026 58.81 HOLD-B YM00 Mini Dow Jones Indus.-$5 Sep 52162.00 HOLD-S B000 Mont Belvieu TET Propane (OPI .74 HOLD ^I00 NASDAQ Composite 25078.79 HOLD ^X00 NYSE American Composite Index 8421.38 HOLD ^N00 NYSE Composite Index 24011.02 HOLD-S NZ00 NZD/USD .58 HOLD NQ00 Nasdaq 100 Sep 26 28455.25 HOLD NG00 Natural Gas Aug 26 2.89 HOLD @N00 Nikkei 225 64611.15 HOLD ZO00 Oat ,Dec-2026 345.50 HOLD OJ00 Orange Juice Sep 26 143.20 HOLD PA00 Palladium Sep 26 1252.50 HOLD-B PL00 Platinum Oct 26 1604.50 HOLD-B RB00 RBOB Gasoline Sep 26 3.24 HOLD-S W200 Random Length Lumber 380.60 HOLD-W ZR00 Rough Rice ,Sep-2026 13.99 SELL NOW! ^R00 Russell 2000 Index 2947.60 HOLD-S ^G00 S&P 500 7428.68 HOLD @B00 S&P BSE SENSEX 76059.77 HOLD !I00 S&P IPSA 10887.72 HOLD ^A00 S&P/ASX 200 8772.30 HOLD #N00 S&P/NZX 50 INDEX GROSS ( GROS 13772.29 HOLD-S @G00 S&P/TSX Composite index 35359.20 HOLD-S !S00 STI Index 5588.34 SELL NOW! SI00 Silver Sep 26 58.79 HOLD-B ZS00 Soybean ,Nov-2026 1253.75 SELL NOW! ZM00 Soybean Meal 334.90 HOLD-S ZL00 Soybean Oil ,Dec-2026 71.98 HOLD SB00 Sugar #11 Oct 26 14.76 HOLD !T00 TA-125 4173.88 HOLD ^T00 TWSE Capitalization Weighted 43654.84 HOLD !J00 Top 40 USD Net TRI Index 6484.87 HOLD-B ER00 Treasury Yield 30 Years .00 HOLD-W @F00 Treasury Yield 5 Years 4.43 SELL NOW! ZB00 U.S. Treasury Bond ,Sep- 109.75 HOLD-B XI00 USD/CNY 6.76 HOLD-B XJ00 USD/HKD 7.84 HOLD-S XN00 USD/IDR 17968.00 HOLD-S XL00 USD/INR 96.55 HOLD-S XB00 USD/JPY 163.81 SELL NOW! EM00 USD/MXN .00 HOLD-W XO00 USD/MYR 4.09 HOLD-S XM00 USD/PHP 61.69 HOLD-S EO00 USD/RUB .00 HOLD-W XK00 USD/SGD 1.29 HOLD EN00 USD/THB .00 HOLD-W XP00 USD/ZAR 16.82 HOLD-S Notes: BUY NOW! = Commodity has hit bottom! HOLD-W = Commodity is now being bought by Mutual Funds. HOLD-B = Prepare to buy this commodity... HOLD = Commodity is moving sideways, do not purchase. HOLD-S = Prepare to sell this commodity... SELL NOW! = Commodity should be sold now without delay! Totals: BUY= 0 HOLD-WB= 24 HOLD= 41 HOLD-S= 30 SELL= 7 AVG= 3.196 COMMODITIES HAVING MOVED TOWARD BUY RECOMMENDATION SINCE LAST ISSUE <-- 0 COMMODITIES WITH NO CHANGE IN RECOMMENDATION SINCE LAST ISSUE 101 COMMODITIES HAVING MOVED TOWARD SELL RECOMMENDATION SINCE LAST ISSUE --> 1 </HTML>