1 ------- PAGE 1/FUTURES ------- current price "TRACK 11000+" as of date 2/25/21 recommends BR00 BRAZIL REAL .18 <-- HOLD-B CD00 CANADA DOLLAR .79 HOLD-S RS00 CANOLA 594.00 HOLD CC00 COCOA 2608.00 --> HOLD KC00 COFFEE 'C'/COLUMBIAN 1.40 --> SELL NOW! CT00 COTTON #2 .90 SELL NOW! QA00 CRUDE OIL, BRENT 65.50 SELL NOW! CL00 CRUDE OIL, WEST TEXAS 62.99 SELL NOW! XQ00 ETHANOL 1.73 HOLD-S RB00 GASOLINE, UNLEADED 1.97 SELL NOW! GI00 GOLDMAN SACHS COMM INDEX 488.05 SELL NOW! HO00 HEATING OIL, NO 2 ULSD HARBOR 1.88 SELL NOW! MP00 MEXICO PESO .05 <-- HOLD-B NG00 NATURAL GAS 2.76 <-- HOLD NE00 NEW ZEALAND .74 SELL NOW! OJ00 ORANGE JUICE 112.20 HOLD PA00 PALLADIUM 2411.00 HOLD PL00 PLATINUM 1227.90 <-- HOLD-S RY00 ROLLING SPOT, J. YEN 129.30 --> SELL NOW! RL00 RUSSELL 2000 INDEX 2167.00 <-- HOLD-S RJ00 RUSSELL 2000 MINI-SIZED 2190.60 <-- HOLD-S RU00 RUSSIAN RUBLE .01 HOLD SG00 S&P 500, BERRA GROWTH 2553.00 <-- HOLD RA00 SOUTH AFRICA RAND 6.64 <-- HOLD S00 SOYBEAN 13.67 SELL NOW! SB00 SUGAR #11/WORLD 16.84 HOLD-S SD00 SUGAR #16 29.95 SELL NOW! SF00 SWISS FRANC 1.11 HOLD TR00 U.S T-BOND 30 YEAR 165.00 HOLD-S DX00 U.S. DOLLAR INDEX 90.32 <-- HOLD-B FV00 U.S. T-NOTE 5-YEAR 124.14 <-- HOLD-W TY00 U.S. T-NOTE 10-YEAR 133.29 HOLD-W TN00 ULTRA 10-YEAR T-NOTE 148.21 HOLD-W UL00 ULTRA T-BOND 186.11 HOLD-W KM00 VALUE LINE MINI-SIZED 95.10 SELL NOW! KW00 WHEAT, KANSAS CITY 6.48 SELL NOW! IW00 WHEAT, SRWI Soft Red 6.49 SELL NOW! ZT00 [CBT] 2-Year T-Note 110.40 <-- HOLD-B ZQ00 [CBT] 30-Day Fed Funds 99.94 SELL NOW! FF00 [CBT] 30-Day Fed Funds(Pit 99.94 SELL NOW! ZF00 [CBT] 5-Year T-Note 124.30 <-- HOLD-W F300 [CBT] Australian Wheat FOB 292.50 SELL NOW! AH00 [CBT] BBerg Commodity Inde 87.11 SELL NOW! ZC00 [CBT] Corn 549.80 SELL NOW! C00 [CBT] Corn (Pit) 5.33 SELL NOW! DH00 [CBT] DJ Real Estate Index 346.80 HOLD-S DJ00 [CBT] DJIA 31402.00 SELL NOW! YM00 [CBT] Dow Futures Mini 31402.00 SELL NOW! ZK00 [CBT] Ethanol Futures 1.63 --> HOLD-S AK00 [CBT] Ethanol Futures (Pit 1.63 --> HOLD-S MK00 [CBT] Hard Red Wheat Mini 652.50 SELL NOW! ZO00 [CBT] Oats 361.50 HOLD O00 [CBT] Oats (Pit) 3.77 --> HOLD-S ZR00 [CBT] Rough Rice 12.81 HOLD-W RR00 [CBT] Rough Rice (Pit) .13 HOLD ZS00 [CBT] Soybean 1408.00 --> SELL NOW! ZM00 [CBT] Soybean Meal 423.00 HOLD SM00 [CBT] Soybean Meal (Pit) 423.00 HOLD ZL00 [CBT] Soybean Oil 49.67 SELL NOW! BO00 [CBT] Soybean Oil (Pit) 4967.00 SELL NOW! F400 [CBT] Urea FOB MidEast Swa 364.00 SELL NOW! ZW00 [CBT] Wheat 675.80 <-- HOLD W00 [CBT] Wheat (Pit) 6.47 HOLD-S VI00 [CFE] S&P 500 VIX 28.89 HOLD TB00 [CME] 13-Week T-Bill Rate .03 HOLD-B SQ00 [CME] 3-Month SOFR 99.94 <-- HOLD A600 [CME] Australian Dollar .79 --> SELL NOW! AD00 [CME] Australian Dollar(P) .79 --> SELL NOW! UG00 [CME] Australian/Canadian .99 --> SELL NOW! UI00 [CME] Australian/N.Zealand 1.07 HOLD UK00 [CME] Australian/Yen 83.60 SELL NOW! BT00 [CME] Bitcoin CME Futures 49415.00 SELL NOW! L600 [CME] Brazilian Real .18 HOLD B600 [CME] British Pound 1.40 SELL NOW! BP00 [CME] British Pound (Pit) 1.40 SELL NOW! UN00 [CME] British/Swiss Franc 1.27 SELL NOW! UR00 [CME] British/Yen 149.10 SELL NOW! BD00 [CME] Butter Cash-Settled 175.00 --> HOLD-S C500 [CME] Butter Grade AA 1.50 HOLD D600 [CME] Canadian Dollar .79 HOLD-S UF00 [CME] Canadian/Yen 84.45 SELL NOW! C300 [CME] Cheese Barrels 1.45 HOLD-B C400 [CME] Cheese Blocks 1.66 --> HOLD-B N500 [CME] Chilean Peso 716.00 HOLD-B N000 [CME] Chilean Peso/USD .01 HOLD-S DA00 [CME] Class III Milk (Pit) 17.89 HOLD DK00 [CME] Class IV Milk 15.80 SELL NOW! DG00 [CME] Dry Whey .55 HOLD E700 [CME] E-Mini Euro FX 1.22 HOLD J700 [CME] E-Mini Japanese Yen .94 <-- HOLD-W E600 [CME] Euro FX 1.22 HOLD EC00 [CME] Euro FX (Pit) 1.22 HOLD UC00 [CME] Euro/Australian 1.55 HOLD-W UE00 [CME] Euro/Canadian 1.53 --> HOLD WU00 [CME] Euro/Hungary Forint 360.20 HOLD UA00 [CME] Euro/Krona 10.09 HOLD-B UB00 [CME] Euro/Krone 10.31 HOLD-B WZ00 [CME] Euro/Polish Zloty .22 HOLD RP00 [CME] Euro/Pound .87 HOLD-W RF00 [CME] Euro/Swiss 1.10 --> SELL NOW! 1 ------- PAGE 2/FUTURES ------- current price "TRACK 11000+" as of date 2/25/21 recommends E500 [CME] Euro/Turkish Lira 8.92 --> HOLD GE00 [CME] Eurodollar 99.82 <-- HOLD-S ED00 [CME] Eurodollar (Pit) 1.00 <-- HOLD-S GF00 [CME] Feeder Cattle 1.39 HOLD FC00 [CME] Feeder Cattle (Pit) 1.40 HOLD I000 [CME] HPI Boston 252.80 SELL NOW! I100 [CME] HPI Chicago 156.60 SELL NOW! J000 [CME] HPI Composite Index 256.80 SELL NOW! I200 [CME] HPI Denver 246.60 SELL NOW! I300 [CME] HPI Las Vegas 212.40 SELL NOW! I400 [CME] HPI Los Angeles 321.40 SELL NOW! I500 [CME] HPI Miami 271.60 SELL NOW! I600 [CME] HPI New York 225.60 SELL NOW! I700 [CME] HPI San Diego 302.00 SELL NOW! I800 [CME] HPI San Francisco 293.20 SELL NOW! I900 [CME] HPI Washington DC 261.00 SELL NOW! WH00 [CME] Hungarian Forint 294.70 HOLD H300 [CME] Indian Rupee 136.70 <-- HOLD WY00 [CME] Israeli Shekel 3.28 HOLD J600 [CME] Japanese Yen .94 <-- HOLD-W JY00 [CME] Japanese Yen (Pit) 106.26 --> SELL NOW! HE00 [CME] Lean Hogs 89.75 SELL NOW! LH00 [CME] Lean Hogs (Pit) .90 SELL NOW! LE00 [CME] Live Cattle 1.22 --> HOLD-S LC00 [CME] Live Cattle (Pit) 1.22 --> HOLD-S LS00 [CME] Lumber 1007.00 SELL NOW! LB00 [CME] Lumber (Pit) 1007.00 SELL NOW! M600 [CME] Mexican Peso .05 <-- HOLD-B C200 [CME] Milk Grade A 1.12 HOLD X200 [CME] NYSE Trin .98 HOLD ND00 [CME] Nasdaq 100 12828.00 <-- HOLD NQ00 [CME] Nasdaq 100 E-Mini 12828.00 <-- HOLD NB00 [CME] Nasdaq Bio E-Mini 4938.00 <-- HOLD NC00 [CME] Nasdaq Comp E-Mini 13119.00 <-- HOLD N600 [CME] New Zealand Dollar .74 SELL NOW! DF00 [CME] Nonfat Dry Milk 122.00 --> SELL NOW! NR00 [CME] Norwegian Krone .12 HOLD-S WP00 [CME] Polish Zloty .27 HOLD QV00 [CME] Renminbi/Euro .13 HOLD QR00 [CME] Russell 2000 E-Mini 2200.00 <-- HOLD-S QF00 [CME] Russell 2000 Growth 1567.00 <-- HOLD QQ00 [CME] Russell 2000 Value 2285.00 SELL NOW! R600 [CME] Russian Ruble .01 HOLD OE00 [CME] S&P 100 OEX 1740.00 <-- HOLD OP00 [CME] S&P 1000 14499.00 SELL NOW! BI00 [CME] S&P 500 Cons Disc 1621.00 <-- HOLD BL00 [CME] S&P 500 Cons Staples 647.80 HOLD ES00 [CME] S&P 500 E-Mini 3829.00 <-- HOLD-S EY00 [CME] S&P 500 ESG E-Mini 324.40 <-- HOLD BM00 [CME] S&P 500 Energy 511.60 --> SELL NOW! BN00 [CME] S&P 500 Financials 405.00 SELL NOW! BS00 [CME] S&P 500 Health Care 1146.00 HOLD SP00 [CME] S&P 500 Index 3829.00 <-- HOLD-S JG00 [CME] S&P 500 Industrial 920.50 HOLD-S JB00 [CME] S&P 500 Info Tech 1308.00 <-- HOLD JA00 [CME] S&P 500 Materials 786.90 --> HOLD-S BK00 [CME] S&P 500 Real Estate 185.10 HOLD-S JE00 [CME] S&P 500 Utilities 600.00 <-- HOLD-B SU00 [CME] S&P 500 Value Index 1333.00 SELL NOW! G700 [CME] S&P GS Excess Index 214.80 SELL NOW! GD00 [CME] S&P GSCI 488.70 SELL NOW! MD00 [CME] S&P Midcap 400 2499.00 SELL NOW! EW00 [CME] S&P Midcap E-Mini 2499.00 SELL NOW! PH00 [CME] S&P Smallcap 600 1284.00 SELL NOW! PC00 [CME] S&P Smallcap E-Mini 1284.00 SELL NOW! T600 [CME] South African Rand .07 <-- HOLD SK00 [CME] Swedish Krona .12 HOLD-S S600 [CME] Swiss Franc 1.11 HOLD UP00 [CME] Swiss Franc/Yen 117.40 <-- HOLD E400 [CME] Turkish Lira 7.33 --> HOLD H500 [CME] USD/offshore RMB 6.49 HOLD-B A500 [EUR] ATX Index 3072.00 SELL NOW! DY00 [EUR] DAX Index 13879.00 <-- HOLD FX00 [EUR] Euro Stoxx 50 3685.00 HOLD-S DM00 [EUR] MDAX Index 31641.00 <-- HOLD-S SZ00 [EUR] Swiss Market Index 10659.00 HOLD DV00 [EUR] VSTOXX Mini 22.10 HOLD AL00 [NYE] Aluminum 2253.00 SELL NOW! GC00 [NYE] Gold 1770.00 HOLD-B HG00 [NYE] High Grade Copper 4.27 SELL NOW! SI00 [NYE] Silver 27.41 HOLD-S Notes: BUY NOW! = Commodity has hit bottom! HOLD-W = Commodity is now being bought by Mutual Funds. HOLD-B = Prepare to buy this commodity... HOLD = Commodity is moving sideways, do not purchase. HOLD-S = Prepare to sell this commodity... SELL NOW! = Commodity should be sold now without delay! Totals: BUY= 0 HOLD-WB= 24 HOLD= 56 HOLD-S= 30 SELL= 71 AVG= 3.818 COMMODITIES HAVING MOVED TOWARD BUY RECOMMENDATION SINCE LAST ISSUE <-- 37 COMMODITIES WITH NO CHANGE IN RECOMMENDATION SINCE LAST ISSUE 122 COMMODITIES HAVING MOVED TOWARD SELL RECOMMENDATION SINCE LAST ISSUE --> 22 </HTML>