1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 14 64.06 83.04 +7.31% RYURX Rydex Series Fds Inverse S&P 5 --- MUTUAL FUND ADX K% D%= 30 1.68 .57 -9.98% PRMIN PRMAX RECORDS CYCLE= 19094 31977 INDUX DOW JONES INDUSTRIAL AVERAGE-I P/E-RATIO= .00 YIELD=N/A PRMIN PRMAX RECORDS CYCLE= 35 62 1/8 RYURX Rydex Series Fds Inverse S&P 5 NEW 52 DAY HIGH= 31977 12/18/20 � 63 61 MMMMMMMMM U y ---I--- U 30179 DOW?-999 37 1/8 12/24/20 � 63 69 M D y --I U 30200 DOW?-992 37 1/2 12/31/20 � 65 76 MM D y ------IU 30606 DOW?-999 37 01/07/21 � 67 82 MMMM D y U ---I---- 31041 DOW?-999 36 7/8 01/14/21 � 67 77 MMMM D y U I----- 30992 DOW?-999 36 1/4 01/22/21 � 67 77 MMMM U y U --I-- 30997 DOW?-999 35 7/8 01/28/21 � 63 73 MMMM U [ --U-I-------- 30603 DOW?-999 36 3/4 02/04/21 � 63 77 MM D [ U ----I- 30724 DOW?-999 36 02/12/21 � 68 82 MM U y U --I 31458 DOW?-999 35 1/8 02/18/21 � 68 82 MMM U yU -----I- 31493 DOW?-999 35 02/25/21 � 67 78 MMMM D yU --I----------- 31402 DOW?-999 35 52 DAY LOW= 19094 52 DAY HIGH= 31559 =X CT=H =+5 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS =365,193,900 SHARES (BUY PRICE 25803 /SELL PRICE 35553 ) *UP TREND* NEW 52 DAY HIGH= 31977 INDUX BREAK ON 1/ 2/20 ($ 28869 ) TOP ON 1/ 2/20 ($ 28873 ) WILL BOTTOM AT ($ 28865 ) BETWEEN 1/ 2/20 AND 01/29/20 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 29 3/8/SELL PRICE 43 1/2) *DOWN TREND* 1 --------------------------------------------- 52 WEEK NEW HIGHS VS. 52 WEEK NEW LOWS REPORT --------------------------------------------- NYSE AMEX OTC TOTAL NYSE AMEX OTC TOTAL NYSE AMEX OTC TOTAL HIGHS HIGHS HIGHS HIGHS LOWS LOWS LOWS LOWS H-L H-L H-L H-L DOW JONES NASDAQ AMEX ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ---------- ---------- ---------- 7/ 2/20 27 3 74 104 0 0 2 2 27 3 72 102 25735.00 10155.00 1976.00 7/ 9/20 66 8 104 178 7 2 21 30 59 6 83 148 25706.00 10548.00 1971.00 7/16/20 20 0 30 50 8 0 13 21 12 0 17 29 26643.00 10489.00 2005.00 7/23/20 99 1 97 197 3 0 7 10 96 1 90 187 26652.00 10461.00 2081.00 7/30/20 57 2 86 145 4 0 19 23 53 2 67 122 26314.00 10588.00 2073.00 8/ 6/20 59 1 80 140 2 0 1 3 57 1 79 137 27387.00 11108.00 2142.00 8/14/20 29 1 41 71 2 0 3 5 27 1 38 66 27931.00 11019.00 2155.00 8/20/20 17 0 46 63 5 0 7 12 12 0 39 51 27693.00 11146.00 2106.00 8/28/20 36 0 73 109 6 0 7 13 30 0 66 96 28654.00 11696.00 2121.00 9/ 4/20 9 1 18 28 11 0 35 46 -2 1 -17 -18 28133.00 11313.00 2088.00 9/11/20 14 1 19 34 11 0 17 28 3 1 2 6 27666.00 10854.00 2008.00 9/18/20 36 2 60 98 14 0 10 24 22 2 50 74 27657.00 10793.00 2044.00 9/25/20 6 1 15 22 16 1 24 41 -10 0 -9 -19 27174.00 10914.00 1931.00 10/ 1/20 51 1 56 108 11 1 20 32 40 0 36 76 27817.00 11327.00 1904.00 10/ 9/20 138 1 127 266 2 0 4 6 136 1 123 260 28587.00 11580.00 1997.00 10/16/20 89 3 88 180 6 1 11 18 83 2 77 162 28606.00 11672.00 2012.00 10/23/20 53 2 46 101 4 1 6 11 49 1 40 90 28336.00 11548.00 2037.00 10/30/20 15 0 18 33 20 0 36 56 -5 0 -18 -23 26502.00 10912.00 1984.00 11/ 5/20 49 1 40 90 3 1 14 18 46 0 26 72 27480.00 11161.00 2047.00 11/12/20 13 1 65 79 1 0 1 2 12 1 64 77 29080.00 11710.00 2132.00 11/20/20 37 2 103 142 1 0 1 2 36 2 102 140 29263.00 11855.00 2201.00 11/26/20 59 3 97 159 0 0 1 1 59 3 96 158 29872.00 12094.00 2292.00 12/ 4/20 156 8 183 347 1 0 1 2 155 8 182 345 30218.00 12464.00 2335.00 12/11/20 75 8 130 213 1 0 7 8 74 8 123 205 30046.00 12378.00 2372.00 12/18/20 175 8 248 431 1 0 2 3 174 8 246 428 30179.00 12756.00 2336.00 12/24/20 54 7 99 160 1 0 2 3 53 7 97 157 30200.00 12805.00 2332.00 12/31/20 56 7 99 162 2 0 2 4 54 7 97 158 30606.00 12888.00 2361.00 1/ 7/21 305 7 307 619 1 0 1 2 304 7 306 617 31041.00 13067.00 2536.00 1/14/21 188 10 291 489 0 0 1 1 188 10 290 488 30992.00 13113.00 2557.00 1/22/21 66 7 147 220 1 0 2 3 65 7 145 217 30997.00 13543.00 2500.00 1/28/21 33 8 72 113 0 0 2 2 33 8 70 111 30603.00 13337.00 2441.00 2/ 4/21 60 6 134 200 0 0 0 0 60 6 134 200 30724.00 13611.00 2492.00 2/12/21 161 8 204 373 0 0 2 2 161 8 202 371 31458.00 14095.00 2624.00 2/18/21 55 5 79 139 1 0 2 3 54 5 77 136 31493.00 13865.00 2600.00 2/25/21 194 10 164 368 0 0 5 5 194 10 159 363 31402.00 13119.00 2649.00 1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 14 64.06 83.04 +7.31% PRMIN PRMAX RECORDS CYCLE= 19094 31977 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A NEW 52 DAY HIGH= 31977 11/20/20 � 60( 0) +2 U y . A $. F 29470 29231 29263 11/26/20 � 63( 0) +2 U y . A .$ F 30059 29806 29872 12/ 4/20 � 64( 0) +4 U y . A .$ F 30218 29990 30218 12/11/20 � 63( 0) +4 U y . A -$. F 30071 29821 30046 12/18/20 � 63( 0) +2 U y . A -$. F 30344 30029 30179 12/24/20 � 63( 0) +2 D y . A -$ . F 30210 30099 30200 12/31/20 � 65( 0) +0 D y . A -$ . F 30622 30345 30606 1/ 7/21 � 67( 0) -2 D y . A $.F 31193 30898 31041 1/14/21 � 67( 0) -2 D y . A $-F. 31221 30982 30992 1/22/21 � 67(70) +0 U y . A $- F. 31142 30908 30997 1/28/21 � 63(58) +0 U [ . A $-- F . 30951 30377 30603 2/ 4/21 � 63(70) -2 D [ . A -$ F . 30793 30521 30724 2/12/21 � 68(72) -2 U y . A -$F . 31475 31348 31458 2/18/21 � 68(70) -2 U y . A -$F . 31559 31285 31493 2/25/21 � 67(66) -4 D y . A -$-F . 31977 31293 31402 52 DAY LOW= 19094 52 DAY HIGH= 31559 =Y CT=H =+5 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS =365,193,900 SHARES (BUY PRICE 25803 /SELL PRICE 35553 ) *UP TREND* NEW 52 DAY HIGH= 31977 INDUX BREAK ON 1/ 2/20 ($ 28869 ) TOP ON 1/ 2/20 ($ 28873 ) WILL BOTTOM AT ($ 28865 ) BETWEEN 1/ 2/20 AND 01/29/20 SUMMARY ----> HOLD-B GC00 [NYE] Gold DETAIL FOLLOWS ------- | | V GC00 [NYE] Gold 0 SECTOR= ADX K% D%= 9 1.04 7.45 -5.35% PRMIN PRMAX RECORDS CYCLE= 1333.00 2068.00 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 1/28/21 [ . $-A . F 1839.00 2/ 4/21 x . $ A .F 1834.00 2/12/21 x .$ A F . 1824.00 2/18/21 x $. FA . 1775.00 2/25/21 x .-F A . 1770.00 52 DAY LOW= 1333.00 52 DAY HIGH= 1926.00 CT=S9 =-9 HOLD-B ^H .00 1913.00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 132,549 CONTRACTS (BUY PRICE 1619.05 /SELL PRICE 2007.70 ) *DOWN TREND* 1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 14 64.06 83.04 +7.31% PRMIN PRMAX RECORDS CYCLE= 19094 31977 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A NEW 52 DAY HIGH= 31977 11/20/20 � 60 51 MM U y . A $. F 29470 29231 29263 11/26/20 � 63 52 MMM U y . A .$ F 30059 29806 29872 12/ 4/20 � 64 61 MMM U y . A .$ F 30218 29990 30218 12/11/20 � 63 50 MMMM U y . A -$. F 30071 29821 30046 12/18/20 � 63 61 MMMMMMMMM U y . A -$. F 30344 30029 30179 12/24/20 � 63 69 M D y . A -$ . F 30210 30099 30200 12/31/20 � 65 76 MM D y . A -$ . F 30622 30345 30606 1/ 7/21 � 67 82 MMMM D y . A $.F 31193 30898 31041 1/14/21 � 67 77 MMMM D y . A $-F. 31221 30982 30992 1/22/21 � 67 77 MMMM U y . A $- F. 31142 30908 30997 1/28/21 � 63 73 MMMM U [ . A $-- F . 30951 30377 30603 2/ 4/21 � 63 77 MM D [ . A -$ F . 30793 30521 30724 2/12/21 � 68 82 MM U y . A -$F . 31475 31348 31458 2/18/21 � 68 82 MMM U y . A -$F . 31559 31285 31493 2/25/21 � 67 78 MMMM D y . A -$-F . 31977 31293 31402 52 DAY LOW= 19094 52 DAY HIGH= 31559 =Y CT=H =+5 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS =365,193,900 SHARES (BUY PRICE 25803 /SELL PRICE 35553 ) *UP TREND* NEW 52 DAY HIGH= 31977 INDUX BREAK ON 1/ 2/20 ($ 28869 ) TOP ON 1/ 2/20 ($ 28873 ) WILL BOTTOM AT ($ 28865 ) BETWEEN 1/ 2/20 AND 01/29/20 1 XAU Phlx Gold Silver Index -J 0 SECTOR= ADX K% D%= 4 31.18 37.96 +.15% PRMIN PRMAX RECORDS CYCLE= 70 163 1/2 90 =S9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 11/20/20 � 50 50 X D x --$---- A F 139 136 3/8 137 1/8 146.150 5.787 157.723 134.577 23.146 23.146 � 0 =+? ADX K% D%= 15 9.76 46.62V= 0. HB=51 11/26/20 � 47 56 X D x--$-- A F 133 3/4 131 7/8 133 145.970 6.127 158.224 133.716 24.507 24.507 � 0 =+? ADX K% D%= 14 6.71 19.62V= 0. HB=52 12/ 4/20 � 51 52 X D x -$----- A F 141 138 5/8 139 1/4 146.080 5.985 158.049 134.111 23.939 24.507 � 0 =+? ADX K% D%= 13 45.12 21.51V= 0. HB=53 12/11/20 � 51 41 X D x -$----- A F 140 3/4 138 1/8 138 1/2 145.685 6.201 158.086 133.284 24.803 24.803 � 0 =+? ADX K% D%= 12 53.17 33.48V= 0. HB=55 12/18/20 � 55 50 X U ] $A------- F 148 1/4 144 5/8 144 7/8 145.415 6.111 157.637 133.193 24.443 24.803 � 0 =+? ADX K% D%= 12 79.27 59.69V= 0. HB=55 12/24/20 � 54 42 X U ] ----$--A F 144 3/8 141 3/4 143 5/8 144.620 5.177 154.973 134.267 20.706 24.803 � 0 =+? ADX K% D%= 11 71.95 69.38V= 0. HB=56 12/31/20 � 55 41 X U ] --A------- F 147 3/8 143 1/2 144 1/8 144.530 5.167 154.865 134.195 20.670 24.803 � 0 =+? ADX K% D%= 11 59.41 71.79V= 0. HB=56 1/ 7/21 � 61 49 X D y A ----$---F- 156 3/8 152 3/4 154 1/2 144.830 5.549 155.928 133.732 22.197 24.803 � 0 =+? ADX K% D%= 11 89.56 76.29V= 0. HB=56 1/14/21 � 52 41 X U ] --$--A- F 144 7/8 142 143 144.340 5.239 154.818 133.862 20.956 24.803 � 0 =+? ADX K% D%= 10 8.90 55.01V= 0. HB=55 1/22/21 � 50 33 X D [ --------$--- A F 141 1/8 136 5/8 140 1/8 143.870 5.167 154.204 133.536 20.669 24.803 � 0 =+? ADX K% D%= 9 17.77 40.19V= 0. HB=56 1/28/21 � 49 32 X U [ -------$------ A F 141 1/2 135 3/8 138 5/8 143.290 5.063 153.416 133.164 20.252 24.803 � 0 =+? ADX K% D%= 8 15.71 14.65V= 0. HB=54 2/ 4/21 � 49 39 X U [ --$--- A F 140 3/4 138 1/2 139 1/2 142.695 4.753 152.201 133.189 19.011 24.803 � 0 =+? ADX K% D%= 7 20.00 17.83V= 0. HB=51 2/12/21 � 51 45 X D ] -------$-A- F 143 138 5/8 141 5/8 142.780 4.719 152.218 133.342 18.876 24.803 � 0 =+? ADX K% D%= 6 66.32 26.80V= 0. HB=49 2/18/21 � 46 39 X D x ---$------- A F 138 5/8 134 1/2 135 5/8 142.335 4.941 152.217 132.453 19.763 24.803 � 0 =+? ADX K% D%= 5 13.95 29.92V= 0. HB=45 2/25/21 � 48 45 X U ] -$---------A----- F 143 3/4 136 3/4 137 3/8 141.705 4.722 151.148 132.262 18.887 24.803 � 0 =+? ADX K% D%= 4 31.18 37.96V= 0. HB=40 52 DAY LOW= 70 52 DAY HIGH= 156 3/8 =C CT=H =+? HOLD ^X .00000 151 1/2 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 118 /SELL PRICE 161 ) *UP TREND* SUMMARY ----> HOLD-S SI00 [NYE] Silver DETAIL FOLLOWS ------- | | V SI00 [NYE] Silver 0 SECTOR= ADX K% D%= 18 77.40 85.52 +13.50% PRMIN PRMAX RECORDS CYCLE= 12.02 28.98 90 =S9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A NEW 52 DAY HIGH= 28.14 1/28/21 ] P A--$-P F 26.46 2/ 4/21 y P A -$F 26.87 2/12/21 y P A F-$P 27.34 2/18/21 y . A F $-. 27.01 2/25/21 yS10%==> . F $-. 27.41 52 DAY LOW= 12.02 52 DAY HIGH= 27.45 =Y CT=HB =-7 HOLD-S R? 23.63 28.93 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 129,249 CONTRACTS (BUY PRICE 19.83 /SELL PRICE 32.95 ) *UP TREND* NEW 52 DAY HIGH= 28.14 SI00 BREAK ON 11/ 8/19 ($ 16 3/4) TOP ON 9/ 6/19 ($ 18 3/4) WILL BOTTOM AT ($ 14 3/4) BETWEEN 11/ 8/19 AND 09/19/19 SUMMARY ----> SELL RB00 GASOLINE, UNLEADED DETAIL FOLLOWS ------- | | V RB00 GASOLINE, UNLEADED 0 SECTOR= ADX K% D%= 20 94.88 97.23 +68.15% PRMIN PRMAX RECORDS CYCLE= .55 2.00 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A NEW 52 DAY HIGH= 1.99 1/28/21 y . A $. F 1.57 2/ 4/21 y . A . F 1.66 2/12/21 y . A .$F 1.81 2/18/21 y . A .F 1.89 2/25/21 yS10%==> . A F$ 1.97 52 DAY LOW= .55 52 DAY HIGH= 1.90 =Y =+4 SELL Y? 1.09 1.25 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 16,107 CONTRACTS (BUY PRICE .95 /SELL PRICE 2.43 ) *UP TREND* NEW 52 DAY HIGH= 1.99 RB00 BREAK ON 1/10/20 ($ 1 5/8) TOP ON 1/ 2/20 ($ 1 3/4) WILL BOTTOM AT ($ 1 1/2) BETWEEN 1/10/20 AND 01/28/20 SUMMARY ----> HOLD-S EC00 [CME] Euro FX (Pit) DETAIL FOLLOWS ------- | | V EC00 [CME] Euro FX (Pit) 0 SECTOR= ADX K% D%= 24 70.83 61.29 +2.61% PRMIN PRMAX RECORDS CYCLE= 1.06 1.23 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 1/28/21 [ . A F-$ . 1.21 2/ 4/21 [ . AF$ . 1.20 2/12/21 [ . F A -$ . 1.21 2/18/21 [ . F A-$ . 1.21 2/25/21 ] . F A $-- . 1.22 52 DAY LOW= 1.06 52 DAY HIGH= 1.23 =Y =-7 HOLD-S ^H .00 1.23 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 206,432 CONTRACTS (BUY PRICE 1.17 /SELL PRICE 1.25 ) *DOWN TREND* SUMMARY ----> HOLD-S BP00 [CME] British Pound (Pit) DETAIL FOLLOWS ------- | | V BP00 [CME] British Pound (Pit) 0 SECTOR= ADX K% D%= 20 69.64 82.05 +5.58% PRMIN PRMAX RECORDS CYCLE= 1.14 1.42 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A NEW 52 DAY HIGH= 1.42 1/28/21 y . F A --$- . 1.37 2/ 4/21 ] . F A $- . 1.36 2/12/21 y . F A -$-. 1.38 2/18/21 y . F A ---$. 1.40 2/25/21 y . F A $-.- 1.40 52 DAY LOW= 1.14 52 DAY HIGH= 1.40 =Z =-8 HOLD-S ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 87,850 CONTRACTS (BUY PRICE 1.28 /SELL PRICE 1.46 ) *UP TREND* NEW 52 DAY HIGH= 1.42 BP00 BREAK ON 12/19/19 ($ 1 1/4) TOP ON 12/12/19 ($ 1 1/4) WILL BOTTOM AT ($ 1 1/4) BETWEEN 12/19/19 AND 01/07/20 SUMMARY ----> SELL CL00 CRUDE OIL, WEST TEXAS DETAIL FOLLOWS ------- | | V CL00 CRUDE OIL, WEST TEXAS 0 SECTOR= ADX K% D%= 20 94.94 95.35 +48.49% PRMIN PRMAX RECORDS CYCLE= 13.35 64.09 90 =S4 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A NEW 52 DAY HIGH= 63.57 1/28/21 y . A $ . F 52.19 2/ 4/21 y . A -.F 56.17 2/12/21 y . A -.F 59.47 2/18/21 y . A $F 59.78 2/25/21 yS10%==> . A F. 62.99 52 DAY LOW= 13.35 52 DAY HIGH= 60.18 =Y CT=B9 =+0 SELL Y? 37.33 42.97 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 102,633 CONTRACTS (BUY PRICE 33.31 /SELL PRICE 78.14 ) *UP TREND* NEW 52 DAY HIGH= 63.57 CL00 BREAK ON 9/11/20 ($ 37 1/4) TOP ON 8/28/20 ($ 43 3/8) WILL BOTTOM AT ($ 31 1/8) BETWEEN 9/11/20 AND 09/23/20 SUMMARY ----> HOLD-S W00 [CBT] Wheat (Pit) DETAIL FOLLOWS ------- | | V W00 [CBT] Wheat (Pit) 0 SECTOR= ADX K% D%= 22 97.69 69.35 +15.69% PRMIN PRMAX RECORDS CYCLE= 4.39 6.49 90 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 1/28/21 y . A F -$---. 6.23 2/ 4/21 ] . A -F---$ . 6.23 2/12/21 ] . AF $-- . 6.11 2/18/21 y . F A --$- . 6.37 2/25/21 y . F A --$-. 6.47 52 DAY LOW= 4.39 52 DAY HIGH= 6.49 =Z CT=HB =-7 HOLD-S MG 5.44 6.46 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 130,098 CONTRACTS (BUY PRICE 5.56 /SELL PRICE 6.89 ) *UP TREND* SUMMARY ----> HOLD-S KC00 COFFEE 'C'/COLUMBIAN DETAIL FOLLOWS ------- | | V KC00 COFFEE 'C'/COLUMBIAN 0 SECTOR= ADX K% D%= 15 97.82 82.33 +18.64% PRMIN PRMAX RECORDS CYCLE= .92 1.40 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A NEW 52 DAY HIGH= 1.40 1/28/21 [ . A F--- . 1.24 2/ 4/21 [ . A -F- . 1.24 2/12/21 [ . A -F- . 1.23 2/18/21 y . A F -$- . 1.29 2/25/21 yS10%==> . A F -.$- 1.40 52 DAY LOW= .92 52 DAY HIGH= 1.30 =Z =-2 HOLD-S QI 1.03 1.28 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 21,366 CONTRACTS (BUY PRICE 1.06 /SELL PRICE 1.54 ) *UP TREND* NEW 52 DAY HIGH= 1.40 SUMMARY ----> SELL HO00 HEATING OIL, NO 2 ULSD HARB DETAIL FOLLOWS ------- | | V HO00 HEATING OIL, NO 2 ULSD HARBOR 0 SECTOR= ADX K% D%= 27 93.21 96.27 +45.85% PRMIN PRMAX RECORDS CYCLE= .72 2.11 90 =S4 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A NEW 52 DAY HIGH= 1.90 1/28/21 y . A $ . F 1.60 2/ 4/21 y . A -$. F 1.70 2/12/21 y . A -$.F 1.77 2/18/21 y . A F. 1.82 2/25/21 yS10%==> . A F $. 1.88 52 DAY LOW= .72 52 DAY HIGH= 1.82 =X CT=H =+1 SELL Y? 1.09 1.26 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 12,747 CONTRACTS (BUY PRICE 1.07 /SELL PRICE 2.27 ) *UP TREND* NEW 52 DAY HIGH= 1.90 SUMMARY ----> HOLD-W JO00 ORANGE JUICE DETAIL FOLLOWS ------- | | V JO00 ORANGE JUICE 0 SECTOR= ADX K% D%= 21 1.51 7.45 -13.37% PRMIN PRMAX RECORDS CYCLE= 1.30 1.69 88 =B7 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� NEW 52 DAY LOW = 1.44 12/11/17 x -$.-- A F . 1.51 12/12/17 x -.-- A F . 1.50 12/13/17 x .---- A F . 1.48 12/14/17 x -.-- A F. 1.47 12/15/17 x .$--- A .F 1.44 52 DAY LOW= 1.30 52 DAY HIGH= 1.67 =+4 HOLD-W ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 893 CONTRACTS (BUY PRICE 1.36 /SELL PRICE 1.67 ) *DOWN TREND* NEW 52 DAY LOW = 1.44 SUMMARY ----> HOLD JY00 [CME] Japanese Yen (Pit) DETAIL FOLLOWS ------- | | V JY00 [CME] Japanese Yen (Pit) 0 SECTOR= ADX K% D%= 5 128.62 110.87 +2.32% PRMIN PRMAX RECORDS CYCLE= 103.31 111.14 90 =S9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A NEW 52 DAY HIGH= 105.85 1/28/21 ]. $A . F 104.25 .96 2/ 4/21 ]. A $ . F 105.03 .95 2/12/21 ]. A $ . F 104.95 .95 2/18/21 y. A . F 105.67 .95 2/25/21 y. A . $ F 106.26 .94 52 DAY LOW= 103.31 52 DAY HIGH= 105.62 CT=B1 =-5 HOLD I^ 103.31 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 96,857 CONTRACTS (BUY PRICE 102.29 /SELL PRICE 108.40 ) *UP TREND* NEW 52 DAY HIGH= 105.85 JY00 BREAK ON 7/30/20 ($ 104 5/8) TOP ON 6/ 4/20 ($ 108 5/8) WILL BOTTOM AT ($ 100 3/4) BETWEEN 7/30/20 AND 06/22/20 AA Alcoa Corp -NYSE 33 SECTOR=METALS - RARE ADX K% D%= 23 76.47 71.19 +39.75% PRMIN PRMAX RECORDS CYCLE= 5 3/8 27 3/4 90 =B9 MV-AVE=20 EPS= -2.53 DIV=N/A P/E-RATIO= -5.35 YIELD=N/A NEW 52 DAY HIGH= 27 3/4 1/28/21 � 50 48 M D [$--- F 18 3/4 18 1/4 18 1/4 17.960 4.751 27.461 8.459 19.002 19.002 � 0 =-9 ADX K% D%= 23 .13 18.20V= 1502143. HB=27 2/ 4/21 � 55 50 MMM D [A --$- F 20 3/8 19 3/4 20 1/8 18.306 4.651 27.608 9.004 18.604 19.002 � 0 =-9 ADX K% D%= 22 24.75 9.62V= 3681518. HB=27 2/12/21 � 58 54 MMM D ] A ----$- F 21 3/4 20 7/8 21 5/8 18.812 4.434 27.679 9.944 17.734 19.002 � 0 =-9 ADX K% D%= 22 47.61 23.32V= 3306000. HB=27 2/18/21 � 60 55 M U ] A -----$ F 22 1/2 21 1/2 22 3/8 19.344 4.196 27.735 10.952 16.783 19.002 � 0 =-9 ADX K% D%= 22 98.82 49.48V= 2223828. HB=28 2/25/21 � 66 56 MMMMMMMM U yS10%==> A F --$------------- 27 3/4 25 25 1/2 19.996 4.097 28.189 11.802 16.387 19.002 � 0 =-9 ADX K% D%= 23 76.47 71.19V= 8442100. HB=28 52 DAY LOW= 5 3/8 52 DAY HIGH= 22 1/2 =X CT=HB =-9 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 3,831,118 SHARES (BUY PRICE 14 1/8/SELL PRICE 31 3/8) *UP TREND* NEW 52 DAY HIGH= 27 3/4 AAPL Apple Inc -OTC 23 SECTOR=HEALTH SERVICES AND SUPPLIES ADX K% D%= 25 2.33 15.66 -11.74% PRMIN PRMAX RECORDS CYCLE= 106 505 3/4 90 =B0 MV-AVE=20 EPS= 3.27 DIV= 0.68 P/E-RATIO= 29.22 YIELD= .56% NEW 52 DAY LOW = 120 1/2 1/28/21 � 38 12 MMMMMMMM D y A -$----------F-- 142 136 5/8 137 121.395 9.259 139.913 102.877 37.037 37.037 � 0 =-3 ADX K% D%= 28 65.25 66.86V= 142314800. HB=55 2/ 4/21 � 38 22 M D y A -----$- F 136 7/8 134 1/2 136 1/2 122.885 9.188 141.261 104.509 36.753 37.037 � 0 =-3 ADX K% D%= 27 61.70 72.39V= 58095880. HB=56 2/12/21 � 38 52 M D y A ----$- F 135 1/2 133 5/8 135 3/8 124.040 9.237 142.513 105.567 36.947 37.037 � 0 =-3 ADX K% D%= 26 50.00 59.18V= 60094200. HB=56 2/18/21 � 36 47 M U [ A -$---- F 130 5/8 128 3/4 129 1/8 124.760 9.048 142.855 106.665 36.191 37.037 � 0 =-4 ADX K% D%= 25 3.03 38.77V= 60959210. HB=55 2/25/21 � 34 42 MMMMMMMMMD [-$---------A---- F 126 1/2 120 1/2 121 124.960 8.917 142.795 107.125 35.669 37.037 � 0 =-5 ADX K% D%= 25 2.33 15.66V= 147783400. HB=51 52 DAY LOW= 106 52 DAY HIGH= 142 =A CT=S7 =-5 HOLD-B ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 93,849,490 SHARES (BUY PRICE 4 /SELL PRICE 241 7/8) *DOWN TREND* NEW 52 DAY LOW = 120 1/2 AAPL BREAK ON 2/14/20 ($ 325 ) TOP ON 2/14/20 ($ 326 ) WILL BOTTOM AT ($ 324 ) BETWEEN 2/14/20 AND 03/24/20 AIG American International Group-NYSE 26 SECTOR=INSURANCE ADX K% D%= 16 75.23 82.85 +17.54% PRMIN PRMAX RECORDS CYCLE= 19 1/8 58 1/4 90 =B3 MV-AVE=20 EPS= -5.88 DIV= 1.13 P/E-RATIO= -6.16 YIELD= 2.58% NEW 52 DAY HIGH= 46 1/8 1/28/21 � 53 61 H U [$---- F 38 37 1/4 37 3/8 35.392 4.705 44.802 25.983 18.820 18.820 � 0 =-7 ADX K% D%= 13 3.79 57.66V= 702662. HB=43 2/ 4/21 � 60 62 MMM D [ ------------$--- F 41 1/4 38 7/8 40 7/8 36.039 4.528 45.096 26.982 18.114 18.820 � 0 =-7 ADX K% D%= 13 87.14 53.51V= 2340959. HB=45 2/12/21 � 61 66 MMMMMM U y -$----- F 42 1/8 41 1/8 41 3/8 36.756 4.172 45.100 28.411 16.689 18.820 � 0 =-8 ADX K% D%= 14 83.74 59.24V= 4154900. HB=46 2/18/21 � 63 66 M U yA --$-- F 42 5/8 42 42 3/8 37.466 3.849 45.164 29.768 15.395 18.820 � 0 =-8 ADX K% D%= 15 94.58 88.76V= 1259787. HB=48 2/25/21 � 65 65 MMMMMMMMM U yS10%==> -$--F----------- 46 1/8 43 7/8 43 7/8 38.166 3.688 45.542 30.790 14.752 18.820 � 0 =-9 ADX K% D%= 16 75.23 82.85V= 5387700. HB=46 52 DAY LOW= 19 1/8 52 DAY HIGH= 42 5/8 =X CT=B2 =-9 HOLD-S W^ 27 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 2,769,202 SHARES (BUY PRICE 23 3/4/SELL PRICE 58 1/4) *UP TREND* NEW 52 DAY HIGH= 46 1/8 FORECAST: WILL MOVE => UP <= TO 29 7/8 FROM 26 1/8 ON 10/ 1/20 =RU1 IX= 69 NOW= 43 7/8 C Citigroup Inc -NYSE 4 SECTOR=BANKING ADX K% D%= 18 80.97 68.84 +12.59% PRMIN PRMAX RECORDS CYCLE= 37 1/8 81 3/8 90 =B6 MV-AVE=20 EPS= 5.12 DIV= 2.06 P/E-RATIO= 11.24 YIELD= 3.06% NEW 52 DAY HIGH= 69 3/8 1/28/21 � 56 83 M U [----$-- F 60 1/8 59 59 3/4 53.007 8.817 70.641 35.372 35.269 35.269 � 0 =-6 ADX K% D%= 17 8.08 41.05V= 2993299. HB=36 2/ 4/21 � 58 83 MMM D [ ---$--- F 62 5/8 61 3/8 62 53.866 8.819 71.503 36.228 35.275 35.275 � 0 =-6 ADX K% D%= 17 28.94 17.46V= 10326370. HB=37 2/12/21 � 60 89 MMMM U ] ----$-- F 64 62 7/8 63 5/8 54.946 8.623 72.192 37.700 34.491 35.275 � 0 =-6 ADX K% D%= 17 44.23 27.08V= 12173600. HB=38 2/18/21 � 61 89 MM U ] --$-- F 64 7/8 64 64 3/8 55.981 8.451 72.883 39.078 33.804 35.275 � 0 =-7 ADX K% D%= 17 91.00 48.59V= 6306736. HB=38 2/25/21 � 64 89 MMMMMMMMM U yS10%==> F ---$---------- 69 3/8 66 7/8 67 3/8 57.105 8.401 73.907 40.302 33.605 35.275 � 0 =-8 ADX K% D%= 18 80.97 68.84V= 25199400. HB=39 52 DAY LOW= 37 1/8 52 DAY HIGH= 64 7/8 =Y CT=H =-8 HOLD-S ?^ 61 7/8 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 11,399,880 SHARES (BUY PRICE 39 3/4/SELL PRICE 84 5/8) *DOWN TREND* NEW 52 DAY HIGH= 69 3/8 C BREAK ON 12/27/19 ($ 79 5/8) TOP ON 12/27/19 ($ 80 1/8) WILL BOTTOM AT ($ 79 1/8) BETWEEN 12/27/19 AND 01/22/20 CALX Calix Inc -NYSE 11 SECTOR=COMMUNICATIONS ADX K% D%= 31 75.86 81.91 +17.97% PRMIN PRMAX RECORDS CYCLE= 5 5/8 39 1/2 90 =B9 MV-AVE=20 EPS= 0.14 DIV=N/A P/E-RATIO= 119.25 YIELD=N/A NEW 52 DAY HIGH= 39 1/2 1/28/21 � 65 65 H U y----$--- F 32 1/4 31 1/8 31 3/4 25.691 5.113 35.918 15.465 20.454 20.454 � 0 =+9 ADX K% D%= 29 42.49 72.83V= 272330. HB=28 2/ 4/21 � 64 58 H U I -$------- F 32 1/2 31 1/4 31 1/2 26.310 5.033 36.376 16.245 20.131 20.454 � 0 =+9 ADX K% D%= 29 25.54 56.05V= 294849. HB=29 2/12/21 � 71 65 HHHHH D y F-------$----- 37 1/2 35 3/4 36 3/4 27.279 5.093 37.466 17.093 20.372 20.454 � 0 =+9 ADX K% D%= 30 88.58 55.62V= 632700. HB=30 2/18/21 � 70 59 H U y -------F----$--- 37 34 3/4 36 3/8 28.160 5.083 38.325 17.994 20.331 20.454 � 0 =+9 ADX K% D%= 30 83.26 69.89V= 288604. HB=31 2/25/21 � 72 59 HHHHHHHHH U yS10%==> F --$------------- 39 1/2 37 1/4 37 1/2 29.019 5.144 39.308 18.730 20.577 20.577 � 0 =+9 ADX K% D%= 31 75.86 81.91V= 948400. HB=32 52 DAY LOW= 5 5/8 52 DAY HIGH= 37 1/2 =X CT=B3 =+9 SELL NS 23 26 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 487,377 SHARES (BUY PRICE 24 1/8/SELL PRICE 42 3/8) *UP TREND* NEW 52 DAY HIGH= 39 1/2 CSCO Cisco Systems Inc -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 13 11.43 52.29 +.40% PRMIN PRMAX RECORDS CYCLE= 33 58 1/8 90 =B9 MV-AVE=20 EPS= 2.46 DIV= 1.40 P/E-RATIO= 16.80 YIELD= 3.08% NEW 52 DAY LOW = 45 1/8 1/28/21 � 58 61 MMMMMMMM U y -$--------------------- F 46 1/4 45 1/4 45 1/4 41.811 3.088 47.987 35.635 12.352 12.352 � 0 =-3 ADX K% D%= 11 55.92 55.71V= 21163100. HB=54 2/ 4/21 � 63 65 MMMMMMMM U y ---------------------------------$-- F 47 1/4 45 3/4 47 1/4 42.183 3.267 48.718 35.648 13.070 13.070 � 0 =-2 ADX K% D%= 12 97.78 72.69V= 22077710. HB=54 2/12/21 � 63 69 MM U y --------$------F--- 47 5/8 46 7/8 47 1/4 42.625 3.330 49.285 35.965 13.320 13.320 � 0 =-3 ADX K% D%= 13 88.44 83.94V= 15239200. HB=54 2/18/21 � 57 65 M U ] -$------------------- F 46 1/2 45 5/8 45 3/4 43.002 3.240 49.481 36.522 12.958 13.320 � 0 =-4 ADX K% D%= 13 45.09 76.46V= 13937070. HB=54 2/25/21 � 56 61 MMMMMMMM U [------$---------------- F 46 1/8 45 1/8 45 1/2 43.285 3.199 49.683 36.887 12.797 13.320 � 0 =-4 ADX K% D%= 13 11.43 52.29V= 21911100. HB=55 52 DAY LOW= 33 52 DAY HIGH= 47 5/8 =B CT=H =-4 HOLD ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 18,865,640 SHARES (BUY PRICE 37 /SELL PRICE 51 5/8) *UP TREND* NEW 52 DAY LOW = 45 1/8 ERIC Ericsson ADR -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 12 51.87 70.56 +8.86% PRMIN PRMAX RECORDS CYCLE= 6 1/8 13 5/8 89 =B9 MV-AVE=20 EPS= 0.50 DIV= 0.12 P/E-RATIO= 18.76 YIELD= .95% 1/28/21 � 53 71 MMMMMMMM U [-A$----------------- F 12 1/4 11 1/2 11 5/8 11.593 .562 12.718 10.469 2.249 2.249 � 0 =+2 ADX K% D%= 9 10.81 17.57V= 22590000. HB=30 2/ 4/21 � 66 71 MM U y A F ----$- 13 1/8 13 13 1/8 11.695 .651 12.997 10.394 2.603 2.603 � 0 =+3 ADX K% D%= 10 97.62 67.38V= 7629400. HB=30 2/12/21 � 68 79 M U y A F ---$-- 13 5/8 13 1/2 13 5/8 11.854 .718 13.290 10.418 2.872 2.872 � 0 =+4 ADX K% D%= 12 98.13 83.77V= 2762700. HB=28 2/18/21 � 60 69 MMM U y A F --$---- 13 12 3/4 12 3/4 11.967 .691 13.348 10.586 2.762 2.872 � 0 =+2 ADX K% D%= 12 61.68 84.90V= 8072503. HB=27 2/25/21 � 58 60 MMM U y A F--$------- 12 7/8 12 1/2 12 5/8 12.056 .658 13.372 10.741 2.631 2.872 � 0 =+1 ADX K% D%= 12 51.87 70.56V= 9080000. HB=27 52 DAY LOW= 6 1/8 52 DAY HIGH= 13 5/8 CT=H =+1 HOLD ^S .00000 12 1/4 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 10,026,920 SHARES (BUY PRICE 10 1/2/SELL PRICE 14 1/8) *UP TREND* FB Facebook Inc -OTC 7 SECTOR=BUSINESS DATA PROCESSING ADX K% D%= 8 2.13 27.07 -3.89% PRMIN PRMAX RECORDS CYCLE= 148 297 1/8 89 =S9 MV-AVE=20 EPS= 8.43 DIV=N/A P/E-RATIO= 26.20 YIELD=N/A NEW 52 DAY LOW = 254 1/28/21 � 51 53 MMMMMMMMM U I $----A----------------F---------------- 286 3/4 264 5/8 265 267.945 9.227 286.399 249.491 36.908 36.908 � 0 =-4 ADX K% D%= 10 48.34 46.85V= 37727700. HB=41 2/ 4/21 � 52 52 MM D I ----$---A F 268 1/8 264 266 1/2 268.645 8.534 285.713 251.577 34.135 36.908 � 0 =-3 ADX K% D%= 10 51.90 61.03V= 16015900. HB=39 2/12/21 � 53 61 M D I --A-$- F 271 1/8 268 1/4 270 1/2 269.430 7.925 285.279 253.581 31.698 36.908 � 0 =-3 ADX K% D%= 10 61.37 53.87V= 9091700. HB=38 2/18/21 � 49 53 MMM U [ --$-------------A- F 270 1/4 260 1/8 261 269.325 8.020 285.364 253.286 32.079 36.908 � 0 =-4 ADX K% D%= 9 3.38 43.87V= 17846940. HB=37 2/25/21 � 47 46 MMM U x-$--------------------- A F 266 7/8 254 254 5/8 268.835 8.579 285.994 251.676 34.318 36.908 � 0 =-5 ADX K% D%= 8 2.13 27.07V= 19041200. HB=37 52 DAY LOW= 148 52 DAY HIGH= 286 3/4 =A CT=S9 =-5 HOLD ?S 177 284 3/4 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 19,944,690 SHARES (BUY PRICE 223 5/8/SELL PRICE 299 7/8) *UP TREND* NEW 52 DAY LOW = 254 FB BREAK ON 12/ 4/20 ($ 273 1/2) TOP ON 8/20/20 ($ 297 1/8) WILL BOTTOM AT ($ 176 ) BETWEEN 12/ 4/20 AND 08/26/20 NOTE: SHORT= 89 GE General Electric Company -NYSE 28 SECTOR=MACHINERY HEAVY ADX K% D%= 27 77.83 86.36 +14.03% PRMIN PRMAX RECORDS CYCLE= 5 3/8 13 1/4 90 =B9 MV-AVE=20 EPS= 0.40 DIV= 0.04 P/E-RATIO= 23.42 YIELD= .31% NEW 52 DAY HIGH= 13 1/4 1/28/21 � 66 73 M U I-----$- F 11 1/8 10 7/8 11 1/8 9.265 1.915 13.095 5.435 7.660 7.660 � 0 =-4 ADX K% D%= 23 53.04 64.35V= 16425360. HB=49 2/ 4/21 � 67 73 MMM D I ----$--- F 11 1/2 11 1/8 11 3/8 9.490 1.886 13.261 5.719 7.543 7.660 � 0 =-4 ADX K% D%= 23 57.83 51.76V= 38769500. HB=50 2/12/21 � 69 76 MMMMM D ] ---------$ F 11 5/8 11 3/8 11 5/8 9.771 1.777 13.324 6.218 7.107 7.660 � 0 =-3 ADX K% D%= 24 98.81 68.09V= 58413500. HB=52 2/18/21 � 70 76 M U y -----$- F 11 7/8 11 5/8 11 7/8 10.046 1.652 13.351 6.742 6.609 7.660 � 0 =-3 ADX K% D%= 25 95.19 84.87V= 23608830. HB=54 2/25/21 � 74 75 MMMMMMMM D yS10%==> --$------------F 13 1/4 12 5/8 12 3/4 10.343 1.580 13.503 7.182 6.320 7.660 � 0 =-4 ADX K% D%= 27 77.83 86.36V= 92247800. HB=57 52 DAY LOW= 5 3/8 52 DAY HIGH= 11 7/8 =X CT=B1 =-4 SELL ?^ 7 7/8 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 45,893,000 SHARES (BUY PRICE 8 /SELL PRICE 15 ) *UP TREND* NEW 52 DAY HIGH= 13 1/4 GE BREAK ON 1/16/20 ($ 11 3/4) TOP ON 1/ 2/20 ($ 11 7/8) WILL BOTTOM AT ($ 11 1/2) BETWEEN 1/16/20 AND 01/29/20 GOOG Alphabet Cl C -OTC 7 SECTOR=BUSINESS DATA PROCESSING ADX K% D%= 30 65.28 86.45 +9.02% PRMIN PRMAX RECORDS CYCLE= 1065 2131 89 =B9 MV-AVE=20 EPS= 51.75 DIV=N/A P/E-RATIO= 27.36 YIELD=N/A 1/28/21 � 65 60 MMMMMMMM U y---$------- F 1899 1843 1863 1688.500 132.104 1952.707 1424.293 528.414 528.414 � 0 =+0 ADX K% D%= 24 73.03 75.23V= 1772600. HB=28 2/ 4/21 � 73 61 MMMMMMMM U y F ----$--- 2079 2043 2062 1718.600 144.602 2007.805 1429.395 578.409 578.409 � 0 =+2 ADX K% D%= 26 95.09 89.38V= 1850000. HB=27 2/12/21 � 75 69 H U ySROC==> F ----$- 2109 2083 2104 1751.550 153.323 2058.196 1444.904 613.292 613.292 � 0 =+3 ADX K% D%= 28 98.67 92.22V= 855700. HB=27 2/18/21 � 75 71 H U y F -$----- 2131 2102 2107 1783.300 157.828 2098.956 1467.644 631.313 631.313 � 0 =+2 ADX K% D%= 30 91.67 95.45V= 823987. HB=28 2/25/21 � 67 60 MMMMMMMM U yS10%==> F --$------------- 2095 2021 2031 1809.100 153.989 2117.078 1501.122 615.956 631.313 � 0 =+0 ADX K% D%= 30 65.28 86.45V= 1827600. HB=29 52 DAY LOW= 1065 52 DAY HIGH= 2131 CT=H =+0 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1,425,977 SHARES (BUY PRICE 1632 /SELL PRICE 2207 ) *DOWN TREND* GOOG BREAK ON 2/20/20 ($ 1339 ) TOP ON 2/14/20 ($ 1530 ) WILL BOTTOM AT ($ 1148 ) BETWEEN 2/20/20 AND 03/12/20 NOTE: SHORT= 89 GS Goldman Sachs Group -NYSE 27 SECTOR=INVESTMENTS ADX K% D%= 23 87.48 91.54 +18.60% PRMIN PRMAX RECORDS CYCLE= 138 1/4 335 3/4 90 =B9 MV-AVE=20 EPS= 17.34 DIV= 4.02 P/E-RATIO= 11.00 YIELD= 1.23% NEW 52 DAY HIGH= 335 3/4 1/28/21 � 64 74 H U y---$- F 277 1/4 271 7/8 276 3/8 234.135 35.576 305.287 162.983 142.305 142.305 � 0 =+9 ADX K% D%= 18 35.80 69.00V= 480909. HB=52 2/ 4/21 � 68 78 MMMM D y ----$- F 295 3/4 289 3/4 294 239.090 36.652 312.393 165.787 146.606 146.606 � 0 =+9 ADX K% D%= 19 58.93 52.66V= 1968825. HB=53 2/12/21 � 71 82 MMMM D ySROC==> ----$ F 306 5/8 301 3/4 306 1/4 244.655 37.961 320.577 168.733 151.844 151.844 � 0 =+9 ADX K% D%= 20 91.73 59.26V= 1976900. HB=54 2/18/21 � 72 83 MMM U y ----$- F 315 7/8 310 1/8 314 5/8 250.380 39.430 329.241 171.519 157.722 157.722 � 0 =+9 ADX K% D%= 21 97.27 83.45V= 1394142. HB=55 2/25/21 � 75 83 MMMMMMMM U yS10%==> -$-------F 335 3/4 326 1/4 327 3/4 256.395 41.549 339.493 173.297 166.197 166.197 � 0 =+8 ADX K% D%= 23 87.48 91.54V= 4133500. HB=57 52 DAY LOW= 138 1/4 52 DAY HIGH= 315 7/8 =Y CT=B9 =+8 SELL ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1,990,855 SHARES (BUY PRICE 215 3/8/SELL PRICE 368 3/4) *UP TREND* NEW 52 DAY HIGH= 335 3/4 GS BREAK ON 1/ 2/20 ($ 234 1/4) TOP ON 1/ 2/20 ($ 234 1/2) WILL BOTTOM AT ($ 234 ) BETWEEN 1/ 2/20 AND 01/29/20 LODE Comstock Mining Inc -AMEX 33 SECTOR=METALS - RARE ADX K% D%= 26 95.29 87.64 +341.80% PRMIN PRMAX RECORDS CYCLE= .03000 5 1/2 89 =B9 MV-AVE=20 EPS= 0.04 DIV=N/A P/E-RATIO= 29.38 YIELD=N/A NEW 52 DAY HIGH= 5 1/2 1/28/21 � 60 66 H D y-$ F 1 1/8 1 1/8 1 1/8 1.092 .087 1.266 .917 .348 .348 � 0 =+0 ADX K% D%= 11 70.59 73.93V= 888700. HB=45 2/ 4/21 � 76 72 MM U y -$- F 1 7/8 1 3/4 1 7/8 1.123 .189 1.501 .745 .757 .757 � 0 =+1 ADX K% D%= 14 91.11 79.92V= 3735100. HB=44 2/12/21 � 80 83 M U yA --$- F 2 1/8 2 2 1/8 1.174 .290 1.754 .595 1.158 1.158 � 0 =+2 ADX K% D%= 17 91.67 88.90V= 1370400. HB=45 2/18/21 � 92 90 MMMMMMMM U y A ---$---F-------- 5 3/8 4 1/4 4 1/2 1.348 .789 2.927 -.231 3.157 3.157 � 0 =-1 ADX K% D%= 22 78.75 82.73V= 13627800. HB=47 2/25/21 � 93 93 M U yS10%==> -F-----$--- 5 1/2 4 3/4 5 3/8 1.562 1.179 3.921 -.796 4.717 4.717 � 0 =-1 ADX K% D%= 26 95.29 87.64V= 2350600. HB=48 52 DAY LOW= .03000 52 DAY HIGH= 5 3/8 =Z =-1 SELL ^? .00000 0 5/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 4,394,520 SHARES (BUY PRICE 0 1/8/SELL PRICE 7 1/4) *UP TREND* NEW 52 DAY HIGH= 5 1/2 LSTG ? 0 SECTOR= ADX K% D%=*** 30.28 54.00 -29.77% PRMIN PRMAX RECORDS CYCLE= .11100 0 5/8 9 =S1 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A 9/13/19 � 0 0 VVV + ] A ------------$ 0 1/2 0 1/2 0 1/2 .394 .166 .726 .063 .662 .662 � 0 =+? ADX K% D%=*** 100.00 .00V= 10400. HB= 0 9/20/19 � 0 0 XX U ] A $ 0 5/8 0 5/8 0 5/8 .452 .199 .849 .055 .794 .794 � 0 =+? ADX K% D%=*** 100.00 .00V= 6400. HB= 0 10/ 4/19 � 0 0 X U ] A $------ 0 5/8 0 1/2 0 1/2 .472 .190 .852 .092 .760 .794 � 0 =+? ADX K% D%=*** 76.17 91.41V= 1800. HB= 0 10/18/19 � 0 0 VVVVVVVV U [----------------$-----A--- 0 3/8 0 1/4 0 3/8 .465 .179 .823 .108 .715 .794 � 0 =+? ADX K% D%=*** 49.13 75.10V= 28300. HB= 0 10/24/19 � 0 0 VVVVVVVV D [----------------$----A---- <==B10% 0 3/8 0 1/4 0 3/8 .460 .169 .798 .122 .676 .794 � 0 =+? ADX K% D%=*** 30.28 54.00V= 28300. HB= 0 WARNING: DIVIDE BY ZERO.... 52 DAY LOW= .11100 52 DAY HIGH= 0 5/8 =+? HOLD-W ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 15,040 SHARES (BUY PRICE 0 1/4/SELL PRICE 0 1/2) *UP TREND* MSFT Microsoft Corp -OTC 7 SECTOR=BUSINESS DATA PROCESSING ADX K% D%= 8 6.32 69.93 -2.39% PRMIN PRMAX RECORDS CYCLE= 131 1/2 245 1/4 90 =B9 MV-AVE=20 EPS= 6.20 DIV= 1.92 P/E-RATIO= 29.47 YIELD= .84% NEW 52 DAY LOW = 227 7/8 1/28/21 � 64 51 M U y $---F- 236 1/8 234 1/2 234 1/2 215.040 7.841 230.722 199.358 31.365 31.365 � 0 =+9 ADX K% D%= 5 93.19 68.53V= 2020038. HB=26 2/ 4/21 � 67 61 MMMMM U y F -----$---- 243 1/8 240 3/8 242 217.120 9.098 235.317 198.923 36.394 36.394 � 0 =+9 ADX K% D%= 6 96.07 90.34V= 25225900. HB=26 2/12/21 � 69 71 MMMM U y F --------$ 245 1/4 242 5/8 245 218.980 10.670 240.320 197.640 42.679 42.679 � 0 =+9 ADX K% D%= 7 99.08 96.42V= 16555900. HB=27 2/18/21 � 65 60 MMM U y F ---$--------- 243 7/8 240 1/8 241 220.580 11.426 243.432 197.728 45.703 45.703 � 0 =+9 ADX K% D%= 8 77.95 92.98V= 14846500. HB=27 2/25/21 � 56 52 MMMMMMMMM D [---$------------------ F 234 1/2 227 7/8 229 221.240 11.512 244.263 198.217 46.046 46.046 � 0 =+8 ADX K% D%= 8 6.32 69.93V= 39524000. HB=28 52 DAY LOW= 131 1/2 52 DAY HIGH= 245 1/4 =A CT=H =+8 HOLD X? 200 3/8 228 7/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 19,634,470 SHARES (BUY PRICE 202 /SELL PRICE 248 1/8) *DOWN TREND* NEW 52 DAY LOW = 227 7/8 QCOM Qualcomm Inc -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 27 1.95 6.23 -14.40% PRMIN PRMAX RECORDS CYCLE= 60 3/4 164 1/4 89 =B9 MV-AVE=20 EPS= 4.53 DIV= 1.90 P/E-RATIO= 23.33 YIELD= 1.40% NEW 52 DAY LOW = 135 1/28/21 � 69 68 H U y A --$--F--- 160 1/2 157 158 1/4 139.875 16.068 172.010 107.740 64.271 64.271 � 0 =+7 ADX K% D%= 36 57.75 78.93V= 745974. HB=54 2/ 4/21 � 59 69 MMMMMMMM U [ A ------$-------- F 151 3/4 145 1/8 148 141.740 14.678 171.095 112.385 58.710 64.271 � 0 =+2 ADX K% D%= 34 14.66 51.98V= 46001200. HB=55 2/12/21 � 59 69 MM D [ A -------$------- F 151 3/8 144 7/8 148 143.415 13.322 170.060 116.770 53.289 64.271 � 0 =+1 ADX K% D%= 32 15.98 26.76V= 9150300. HB=56 2/18/21 � 55 64 MM D [ -$-A-- F 145 7/8 143 1/2 144 144.720 11.969 168.657 120.783 47.875 64.271 � 0 =+0 ADX K% D%= 30 2.40 10.79V= 6439239. HB=56 2/25/21 � 49 57 MMM D [-$----------- A F 140 3/4 135 135 1/2 145.250 11.295 167.840 122.660 45.180 64.271 � 0 =+0 ADX K% D%= 27 1.95 6.23V= 12683600. HB=57 52 DAY LOW= 60 3/4 52 DAY HIGH= 160 1/2 =A CT=S9 =+0 HOLD ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 15,004,060 SHARES (BUY PRICE 117 3/4/SELL PRICE 162 7/8) *DOWN TREND* NEW 52 DAY LOW = 135 QCOM BREAK ON 9/25/20 ($ 117 7/8) TOP ON 9/25/20 ($ 118 5/8) WILL BOTTOM AT ($ 117 ) BETWEEN 9/25/20 AND 10/19/20 NOTE: SHORT= 89 TM Toyota Motor Corp Ltd Ord -NYSE 3 SECTOR=AUTOMOTIVE ADX K% D%= 12 40.59 65.84 +5.44% PRMIN PRMAX RECORDS CYCLE= 111 1/2 161 1/4 90 =B9 MV-AVE=20 EPS= 9.74 DIV= 3.63 P/E-RATIO= 12.97 YIELD= 2.43% 1/28/21 � 51 42 V D [A$- F 141 7/8 141 141 1/2 141.400 8.369 158.138 124.662 33.477 33.477 � 0 =+6 ADX K% D%= 12 3.65 7.84V= 61386. HB=33 2/ 4/21 � 57 45 HHH D [ A --$-- F 148 7/8 147 1/2 148 142.085 8.321 158.726 125.444 33.282 33.477 � 0 =+5 ADX K% D%= 12 59.48 24.00V= 183479. HB=35 2/12/21 � 66 49 HHHHHHHH U y A F --$-- 161 1/4 159 5/8 160 1/2 143.460 8.954 161.368 125.552 35.815 35.815 � 0 =+5 ADX K% D%= 13 96.04 58.90V= 417900. HB=37 2/18/21 � 58 45 V U ] A $--F 154 1/8 153 3/8 153 3/8 144.550 8.769 162.087 127.013 35.075 35.815 � 0 =+5 ADX K% D%= 13 60.89 74.23V= 93987. HB=38 2/25/21 � 54 41 HHHHHHHHH U ] A --$--------- F 152 1/4 148 1/2 149 1/4 145.410 8.338 162.087 128.733 33.353 35.815 � 0 =+3 ADX K% D%= 12 40.59 65.84V= 446200. HB=37 52 DAY LOW= 111 1/2 52 DAY HIGH= 161 1/4 CT=H =+3 HOLD ?? 127 3/4 134 1/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 240,590 SHARES (BUY PRICE 132 /SELL PRICE 162 5/8) *UP TREND* TM BREAK ON 1/10/20 ($ 139 5/8) TOP ON 11/ 8/19 ($ 144 1/2) WILL BOTTOM AT ($ 129 7/8) BETWEEN 1/10/20 AND 11/25/19 UPS United Parcel Service -NYSE 22 SECTOR=FREIGHT HANDLING AND SHIPPING ADX K% D%= 14 18.18 58.23 +.13% PRMIN PRMAX RECORDS CYCLE= 82 176 1/8 90 =B9 MV-AVE=20 EPS= 5.27 DIV= 3.08 P/E-RATIO= 24.67 YIELD= 1.96% 1/28/21 � 50 40 H D x--------$-- F 157 1/2 156 157 1/4 166.145 5.709 177.564 154.726 22.837 22.837 � 0 =+7 ADX K% D%= 18 9.68 17.90V= 595565. HB=46 2/ 4/21 � 54 47 MMMMM D [ ----------------------------$--F-- 162 3/8 157 3/4 161 5/8 166.245 5.612 177.470 155.020 22.449 22.837 � 0 =+8 ADX K% D%= 17 58.95 22.16V= 1693327. HB=44 2/12/21 � 55 55 MMMMMMMM U ] F----------$--- 163 3/4 162 163 3/8 166.110 5.646 177.403 154.817 22.586 22.837 � 0 =+9 ADX K% D%= 16 76.84 44.90V= 2563400. HB=43 2/18/21 � 54 47 MMM U ] -------F---$--- 162 1/4 160 3/8 161 7/8 165.860 5.716 177.292 154.428 22.865 22.865 � 0 =+9 ADX K% D%= 15 75.32 70.04V= 1189413. HB=39 2/25/21 � 49 40 MMMMMMMMMU x ----$-------------------- F 160 1/4 157 157 1/2 165.000 5.615 176.229 153.771 22.458 22.865 � 0 =+9 ADX K% D%= 14 18.18 58.23V= 2616600. HB=37 52 DAY LOW= 82 52 DAY HIGH= 163 3/4 =B CT=HS =+9 HOLD ^K .00000 175 1/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1,731,661 SHARES (BUY PRICE 132 1/4/SELL PRICE 190 1/8) *UP TREND* WFC Wells Fargo & Company -NYSE 4 SECTOR=BANKING ADX K% D%= 17 86.14 84.95 +21.95% PRMIN PRMAX RECORDS CYCLE= 20 3/4 54 3/8 90 =S9 MV-AVE=20 EPS= 0.37 DIV= 0.53 P/E-RATIO= 102.04 YIELD= 1.41% NEW 52 DAY HIGH= 38 5/8 1/28/21 � 55 64 M U [-$--- F 31 1/8 30 1/2 30 3/4 27.204 3.875 34.953 19.454 15.499 15.499 � 0 =+4 ADX K% D%= 15 20.81 54.28V= 8696031. HB=40 2/ 4/21 � 59 66 MMMM D y ----$--- F 32 3/4 31 3/4 32 3/8 27.571 4.006 35.583 19.558 16.025 16.025 � 0 =+4 ADX K% D%= 15 41.56 34.09V= 20168530. HB=40 2/12/21 � 61 70 MMMMMMMM D y ------$ F 33 1/2 32 5/8 33 1/2 28.065 4.100 36.265 19.865 16.400 16.400 � 0 =+6 ADX K% D%= 15 65.11 41.09V= 34461800. HB=40 2/18/21 � 68 71 MM U y F ---$-- 37 3/4 37 37 3/8 28.747 4.458 37.662 19.832 17.830 17.830 � 0 =+6 ADX K% D%= 16 96.08 72.26V= 15420030. HB=41 2/25/21 � 68 72 MMMMMMMMM U yS10%==> F --$-------- 38 5/8 37 1/4 37 1/2 29.360 4.773 38.906 19.814 19.093 19.093 � 0 =+5 ADX K% D%= 17 86.14 84.95V= 37221900. HB=41 52 DAY LOW= 20 3/4 52 DAY HIGH= 37 3/4 =Y CT=B3 =+5 HOLD-S ?^ 24 1/4 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 23,193,660 SHARES (BUY PRICE 18 1/4/SELL PRICE 48 1/2) *UP TREND* NEW 52 DAY HIGH= 38 5/8 FBIOX Fidelity Select Biotechnology --- MUTUAL FUND ADX K% D%= 9 48.68 75.49 +3.66% PRMIN PRMAX RECORDS CYCLE= 17 1/8 29 5/8 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 1/28/21 � 49 51 X U [$ A F 25 1/8 25 1/8 25 1/8 25.676 1.584 28.845 22.508 6.336 6.336 � 0 =+? ADX K% D%= 11 .00 31.84V= 0. HB=46 2/ 4/21 � 54 57 X D [ A $ F 26 1/4 26 1/4 26 1/4 25.781 1.555 28.891 22.671 6.221 6.336 � 0 =+? ADX K% D%= 10 93.08 64.08V= 0. HB=44 2/12/21 � 57 63 X U ] A F $ 27 27 27 25.973 1.456 28.885 23.061 5.824 6.336 � 0 =+? ADX K% D%= 10 100.00 69.04V= 0. HB=43 2/18/21 � 55 61 X D ] A F $ 26 1/2 26 1/2 26 1/2 26.101 1.391 28.883 23.320 5.563 6.336 � 0 =+? ADX K% D%= 10 77.78 89.96V= 0. HB=42 2/25/21 � 52 58 X D [ $ A F 26 26 26 26.144 1.376 28.895 23.393 5.502 6.336 � 0 =+? ADX K% D%= 9 48.68 75.49V= 0. HB=42 52 DAY LOW= 17 1/8 52 DAY HIGH= 27 CT=H =+? HOLD ?K 18 1/8 29 5/8 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 23 1/2/SELL PRICE 28 1/2) *UP TREND* JAMRX ? --- MUTUAL FUND ADX K% D%= 17 93.53 96.35 +2.00% PRMIN PRMAX RECORDS CYCLE= 40 1/4 66 7/8 36 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 1/22/21 � 66 78 X U ySROC==> $ F 65 1/4 65 1/4 65 1/4 55.935 6.577 69.089 42.782 26.307 26.307 � 0 =+? ADX K% D%= 14 100.00 100.00V= 0. HB=42 1/28/21 � 61 81 X U [$ F 63 1/8 63 1/8 63 1/8 56.480 6.702 69.884 43.076 26.808 26.808 � 0 =+? ADX K% D%= 14 48.33 82.66V= 0. HB=46 2/ 4/21 � 64 80 X U y $ F 65 1/8 65 1/8 65 1/8 57.149 6.872 70.893 43.405 27.488 27.488 � 0 =+? ADX K% D%= 15 94.91 78.42V= 0. HB=49 2/12/21 � 66 80 X D y F $ 66 7/8 66 7/8 66 7/8 57.772 7.156 72.084 43.460 28.625 28.625 � 0 =+? ADX K% D%= 16 100.00 77.41V= 0. HB=53 2/18/21 � 66 75 X U yS10%==> $ F 66 5/8 66 5/8 66 5/8 58.683 7.069 72.820 44.545 28.276 28.625 � 0 =+? ADX K% D%= 17 93.53 96.35V= 0. HB=57 52 DAY LOW= 40 1/4 52 DAY HIGH= 66 7/8 =Z CT=B1 =+? HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 53 3/4/SELL PRICE 71 1/2) *UP TREND* RYURX Rydex Series Fds Inverse S&P 5 --- MUTUAL FUND ADX K% D%= 30 1.68 .57 -4.78% PRMIN PRMAX RECORDS CYCLE= 35 62 1/8 90 =S9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 1/28/21 � 33 22 X D I F $ 36 3/4 36 3/4 36 3/4 39.203 2.276 43.755 34.652 9.103 9.103 � 0 =+? ADX K% D%= 28 77.24 22.89V= 0. HB=54 2/ 4/21 � 31 18 X U x $ F 36 36 36 38.904 2.276 43.455 34.353 9.103 9.103 � 0 =+? ADX K% D%= 28 16.19 28.35V= 0. HB=55 2/12/21 � 28 13 X U x $ F 35 1/8 35 1/8 35 1/8 38.493 2.161 42.815 34.170 8.645 9.103 � 0 =+? ADX K% D%= 29 .00 28.57V= 0. HB=56 2/18/21 � 28 13 X U x$ F 35 35 35 38.151 2.138 42.426 33.875 8.551 9.103 � 0 =+? ADX K% D%= 30 .00 3.79V= 0. HB=56 2/25/21 � 28 18 X U x$ F 35 35 35 37.865 2.147 42.158 33.571 8.587 9.103 � 0 =+? ADX K% D%= 30 1.68 .57V= 0. HB=56 52 DAY LOW= 35 52 DAY HIGH= 36 3/4 =A CT=HS =+? HOLD-W ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 29 3/8/SELL PRICE 43 1/2) *DOWN TREND* SNXFX Schwab 1000 Index Fund Invest --- MUTUAL FUND ADX K% D%= 22 93.19 97.70 +5.08% PRMIN PRMAX RECORDS CYCLE= 52 5/8 88 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 1/28/21 � 60 72 X U I$ F 83 1/2 83 1/2 83 1/2 80.376 4.023 88.422 72.330 16.092 16.092 � 0 =+? ADX K% D%= 21 14.78 72.00V= 0. HB=54 2/ 4/21 � 63 77 X U y $ F 85 3/8 85 3/8 85 3/8 80.886 3.990 88.867 72.906 15.962 16.092 � 0 =+? ADX K% D%= 21 78.71 66.63V= 0. HB=55 2/12/21 � 67 82 X U y $F 87 7/8 87 7/8 87 7/8 81.642 3.814 89.271 74.013 15.258 16.092 � 0 =+? ADX K% D%= 22 100.00 69.22V= 0. HB=55 2/18/21 � 67 87 X U y F 88 88 88 82.271 3.787 89.845 74.697 15.147 16.092 � 0 =+? ADX K% D%= 22 100.00 95.36V= 0. HB=56 2/25/21 � 66 80 X U y $F 87 3/4 87 3/4 87 3/4 82.774 3.815 90.404 75.145 15.260 16.092 � 0 =+? ADX K% D%= 22 93.19 97.70V= 0. HB=54 52 DAY LOW= 52 5/8 52 DAY HIGH= 88 =Z CT=H =+? HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 74 1/8/SELL PRICE 96 3/8) *UP TREND* SNXFX BREAK ON 1/16/20 ($ 72 1/2) TOP ON 1/16/20 ($ 72 1/2) WILL BOTTOM AT ($ 72 1/2) BETWEEN 1/16/20 AND 02/17/20 TWCUX American Century Ultra Investo --- MUTUAL FUND ADX K% D%= 23 44.74 78.00 +2.64% PRMIN PRMAX RECORDS CYCLE= 41 3/4 80 1/4 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 1/28/21 � 61 53 X U I$ F 75 3/4 75 3/4 75 3/4 72.404 3.415 79.233 65.574 13.658 13.658 � 0 =+? ADX K% D%= 23 33.95 74.03V= 0. HB=53 2/ 4/21 � 65 59 X U y $ F 77 3/4 77 3/4 77 3/4 72.936 3.386 79.708 66.163 13.546 13.658 � 0 =+? ADX K% D%= 23 94.75 76.23V= 0. HB=55 2/12/21 � 68 66 X U y $F 80 1/4 80 1/4 80 1/4 73.652 3.355 80.362 66.942 13.419 13.658 � 0 =+? ADX K% D%= 24 100.00 78.90V= 0. HB=57 2/18/21 � 67 65 X U y $ F 79 3/4 79 3/4 79 3/4 74.189 3.439 81.068 67.311 13.757 13.757 � 0 =+? ADX K% D%= 24 89.26 94.66V= 0. HB=56 2/25/21 � 61 59 X U ] $ F 77 3/4 77 3/4 77 3/4 74.558 3.416 81.390 67.726 13.663 13.757 � 0 =+? ADX K% D%= 23 44.74 78.00V= 0. HB=56 52 DAY LOW= 41 3/4 52 DAY HIGH= 80 1/4 CT=H =+? HOLD-S H^ 74 5/8 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 68 1/4/SELL PRICE 84 ) *UP TREND* TWCUX BREAK ON 9/11/20 ($ 67 3/4) TOP ON 8/28/20 ($ 72 1/8) WILL BOTTOM AT ($ 63 1/4) BETWEEN 9/11/20 AND 09/30/20 WASAX Ivy Asset Strategy Fund Class --- MUTUAL FUND ADX K% D%= 17 100.00 100.00 +4.33% PRMIN PRMAX RECORDS CYCLE= 16 24 1/2 41 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� NEW 52 DAY HIGH= 24 1/2 12/24/20 � 64 70 X U y$ F 23 1/2 23 1/2 23 1/2 20.979 1.949 24.877 17.081 7.796 7.796 � 0 =+? ADX K% D%= 13 100.00 99.15V= 0. HB=46 12/31/20 � 66 68 X U y $ F 23 7/8 23 7/8 23 7/8 21.374 1.695 24.764 17.985 6.778 7.796 � 0 =+? ADX K% D%= 14 100.00 98.84V= 0. HB=48 1/14/21 � 67 66 X U y $ F 24 1/8 24 1/8 24 1/8 21.683 1.622 24.928 18.439 6.488 7.796 � 0 =+? ADX K% D%= 15 100.00 100.00V= 0. HB=51 1/22/21 � 68 75 X U y $ F 24 3/8 24 3/8 24 3/8 21.946 1.614 25.174 18.718 6.456 7.796 � 0 =+? ADX K% D%= 16 100.00 100.00V= 0. HB=53 2/25/21 � 69 74 X U yS10%==> F 24 1/2 24 1/2 24 1/2 22.239 1.535 25.310 19.168 6.142 7.796 � 0 =+? ADX K% D%= 17 100.00 100.00V= 0. HB=56 52 DAY LOW= 16 52 DAY HIGH= 24 3/8 =Z CT=B2 =+? HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 19 5/8/SELL PRICE 27 1/8) *UP TREND* NEW 52 DAY HIGH= 24 1/2   INDUX     DOW JONES INDUSTRIAL AVERAGE-I          0 SECTOR=                                ADX K% D%= 14   64.06  83.04     +7.31%
 RYURX     Rydex Series Fds Inverse S&P 5 --- MUTUAL FUND                                ADX K% D%= 30    1.68    .57        -9.98%
 12/18/20  63 61 MMMMMMMMM      U            y                   I           U                          30179    DOW?-999   37 1/8
 12/24/20  63 69 M              D            y                   I               U                      30200    DOW?-992   37 1/2
 12/31/20  65 76 MM            D             y                            IU                            30606    DOW?-999   37
 01/07/21  67 82 MMMM          D             y                          U         I                     31041    DOW?-999   36 7/8
 01/14/21  67 77 MMMM         D              y                  U                I                      30992    DOW?-999   36 1/4
 01/22/21  67 77 MMMM         U              y           U                        I                     30997    DOW?-999   35 7/8
 01/28/21  63 73 MMMM         U              [                         U I                              30603    DOW?-999   36 3/4
 02/04/21  63 77 MM           D              [              U               I                           30724    DOW?-999   36
 02/12/21  68 82 MM            U             y  U                                          I            31458    DOW?-999   35 1/8
 02/18/21  68 82 MMM            U            yU                                             I           31493    DOW?-999   35
 02/25/21  67 78 MMMM          D             yU                                           I             31402    DOW?-999   35
 INDUX  BREAK ON  1/ 2/20 ($ 28869   ) TOP ON  1/ 2/20 ($ 28873   ) WILL BOTTOM AT ($ 28865   ) BETWEEN  1/ 2/20 AND 01/29/20