1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 16 100.00 100.00 +2.52% NO RECORDS ON FILE=DOG PRMIN PRMAX RECORDS CYCLE= 38314 50668 INDUX DOW JONES INDUSTRIAL AVERAGE-I P/E-RATIO= .00 YIELD=N/A ������������������������������������������������NO RECORDS ON FILE=DOG 52 DAY LOW= 38314 52 DAY HIGH= 50285 =Z CT=B9 =+0 HOLD-S V? 48063 44546 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1 SHARES (BUY PRICE 46259 /SELL PRICE 53179 ) *UP TREND* NEW 52 DAY HIGH= 50668 NO RECORDS ON FILE=DOG 1 --------------------------------------------- 52 WEEK NEW HIGHS VS. 52 WEEK NEW LOWS REPORT --------------------------------------------- NYSE AMEX OTC TOTAL NYSE AMEX OTC TOTAL NYSE AMEX OTC TOTAL HIGHS HIGHS HIGHS HIGHS LOWS LOWS LOWS LOWS H-L H-L H-L H-L DOW JONES NASDAQ AMEX ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ----- ---------- ---------- ---------- 10/ 3/25 104 9 141 254 10 0 15 25 94 9 126 229 46758.00 7.00 3908.00 10/10/25 42 10 82 134 101 1 97 199 -59 9 -15 -65 45479.00 6.00 4000.00 10/17/25 20 0 27 47 42 2 45 89 -22 -2 -18 -42 46190.00 7.00 4213.00 10/24/25 97 1 106 204 10 1 17 28 87 0 89 176 47207.00 8.00 4137.00 10/31/25 41 0 59 100 86 4 101 191 -45 -4 -42 -91 47562.00 7.00 3996.00 11/ 7/25 53 2 34 89 94 5 144 243 -41 -3 -110 -154 46987.00 8.00 4009.00 11/14/25 0 0 1 1 0 0 0 0 0 0 1 1 47147.00 9.00 4084.00 11/20/25 0 0 0 0 0 0 0 0 0 0 0 0 45927.00 9.00 4050.00 11/28/25 0 0 0 0 0 0 0 0 0 0 0 0 47716.00 23365.00 4218.00 12/ 5/25 1 0 2 3 0 0 0 0 1 0 2 3 47954.00 23578.00 4227.00 12/11/25 1 15 4 20 0 0 1 1 1 15 3 19 48704.00 23593.00 4312.00 12/19/25 0 0 1 1 0 0 0 0 0 0 1 1 48134.00 23307.00 4368.00 12/25/25 0 0 2 2 0 0 1 1 0 0 1 1 48731.00 23613.00 4541.00 1/ 1/26 0 0 1 1 0 0 1 1 0 0 0 0 48063.00 23419.00 4332.00 1/ 8/26 0 0 0 0 0 0 0 0 0 0 0 0 49231.00 23584.00 4461.00 1/16/26 0 0 0 0 0 0 0 0 0 0 0 0 49359.00 23515.00 4595.00 1/23/26 1 0 2 3 0 0 0 0 1 0 2 3 49098.00 23501.00 4979.00 1/30/26 1 0 0 1 0 0 0 0 1 0 0 1 48892.00 23461.00 4745.00 2/ 6/26 0 0 4 4 0 0 0 0 0 0 4 4 50115.00 23031.00 4979.00 2/13/26 0 0 0 0 0 0 0 0 0 0 0 0 49500.00 22546.00 5046.00 2/19/26 0 0 1 1 1 0 0 1 -1 0 1 0 49421.00 22851.00 5095.00 2/26/26 0 0 0 0 0 1 1 2 0 -1 -1 -2 49499.00 9.00 5283.00 3/ 5/26 0 0 0 0 0 0 1 1 0 0 -1 -1 47955.00 8.00 5166.00 3/12/26 54 2 31 87 87 3 97 187 -33 -1 -66 -100 46677.00 8.00 5111.00 3/19/26 0 0 0 0 1 0 1 2 -1 0 -1 -2 46993.00 8.00 4643.00 3/27/26 0 0 0 0 1 0 0 1 -1 0 0 -1 45166.00 7.00 4524.00 4/ 3/26 0 1 0 1 1 0 1 2 -1 1 -1 -1 46504.00 7.00 4702.00 4/ 9/26 0 0 1 1 0 0 0 0 0 0 1 1 48185.00 7.00 4778.00 4/16/26 0 0 1 1 0 0 0 0 0 0 1 1 48578.00 7.00 4820.00 4/23/26 0 0 0 0 0 0 0 0 0 0 0 0 49310.00 7.00 4688.00 5/ 1/26 0 0 2 2 0 0 1 1 0 0 1 1 49499.00 7.00 4644.00 5/ 8/26 83 7 135 225 58 3 66 127 25 4 69 98 49609.00 8.00 4730.00 5/14/26 0 0 0 0 1 0 0 1 -1 0 0 -1 50063.00 7.00 4656.00 5/21/26 56 0 75 131 19 2 34 55 37 -2 41 76 50285.00 8.00 4542.00 5/28/26 0 0 2 2 0 0 1 1 0 0 1 1 50668.00 8.00 4524.00 1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 6 92.69 93.00 +2.58% PRMIN PRMAX RECORDS CYCLE= 45 50762 89 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 2/19/26 � 55( 0) +0 D y . A$-. F 49606 49207 49395 2/26/26 � 54( 0) +0 U [ . A$ . F 48977 48977 48977 3/ 5/26 � 50( 0) +0 D [ . $A . F 47412 47412 47412 3/12/26 � 48( 0) -2 D x .$ A . F 47064 46666 46678 3/19/26 � 47( 0) -4 D x . A . F 46021 46021 46021 3/27/26 � 44( 0) -4 D x .- A . F 45802 45063 45167 4/ 3/26 � 48( 0) -6 U x .-$ A . F 46735 45897 46505 4/ 9/26 � 53( 0) -6 D ] . -A . F 48320 47697 48186 4/16/26 � 54( 0) -6 D ] . A . F 48683 48337 48579 4/23/26 � 56(56) -6 U ] . A$-. F 49523 48862 49310 5/ 1/26 � 56(60) -6 U y . A $. F 49989 49499 49499 5/ 8/26 � 57(60) -2 D ] . A-$ . F 49771 49490 49704 5/14/26 � 58(62) -4 U y . A $ . F 50201 49844 50063 5/21/26 � 59(66) -4 U y . A -$. F 50381 49697 50286 5/28/26 � 60(66) -6 U y . A $. F 50762 50334 50669 52 DAY LOW= 45 52 DAY HIGH= 50381 CT=B9 =+9 HOLD-S ?? 46139 44545 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS =509,310,000 SHARES (BUY PRICE 28758 /SELL PRICE 70581 ) *UP TREND* NEW 52 DAY HIGH= 50762 SUMMARY ----> HOLD GC00 Gold Jun 26 DETAIL FOLLOWS ------- | | V GC00 Gold Jun 26 0 SECTOR= ADX K% D%= 16 .00 2.14 -11.21% PRMIN PRMAX RECORDS CYCLE= 2567.40 5283.20 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 [ . $ A F . 4644.50 5/ 8/26 [ . $A F . 4730.70 5/14/26 [ . $ A F . 4656.70 5/21/26 x . $ A F . 4542.50 5/28/26 x . $ A F . 4524.40 52 DAY LOW= 2567.40 52 DAY HIGH= 5283.20 CT=S9 =+? HOLD ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 42,629 CONTRACTS (BUY PRICE 4124.78 /SELL PRICE 5212.61 ) *DOWN TREND* 1 INDUX DOW JONES INDUSTRIAL AVERAGE-I 0 SECTOR= ADX K% D%= 16 100.00 100.00 +2.52% PRMIN PRMAX RECORDS CYCLE= 38314 50668 89 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 2/19/26 � 61 56 X D y . A $ F. 49421 49421 49421 2/26/26 � 62 56 MMMMMMMM U y . A -$-- F 49801 49237 49499 3/ 5/26 � 51 55 MMMMMMMM D [ . --$A- .F 48527 47579 47955 3/12/26 � 44 48 X D x . $ A . F 46677 46677 46677 3/19/26 � 46 50 MMMMMM D x . -$- A . F 47423 46980 46993 3/27/26 � 38 39 X D x $ . A . F 45166 45166 45166 4/ 3/26 � 45 50 X U x . $ A . F 46504 46504 46504 4/ 9/26 � 53 52 X D ] . A . F 48185 48185 48185 4/16/26 � 55 60 X U ] . A$ .F 48578 48578 48578 4/23/26 � 58 61 X U ] . A $ F 49310 49310 49310 5/ 1/26 � 58 62 X U ] . A $ F . 49499 49499 49499 5/ 8/26 � 59 69 X D ] . A $F . 49609 49609 49609 5/14/26 � 61 74 X U y . AF $ . 50063 50063 50063 5/21/26 � 62 76 X U y . F A $ . 50285 50285 50285 5/28/26 � 63 80 X U y . F A $ . 50668 50668 50668 52 DAY LOW= 38314 52 DAY HIGH= 50285 =Z CT=B9 =+0 HOLD-S V? 48063 44546 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1 SHARES (BUY PRICE 46259 /SELL PRICE 53179 ) *UP TREND* NEW 52 DAY HIGH= 50668 1 XAU PHLX Gold/Silver Index -J 0 SECTOR= ADX K% D%= 18 .00 2.14 -11.21% PRMIN PRMAX RECORDS CYCLE= 142 5/8 5283 85 =B9 MV-AVE=20 EPS= .00 DIV=N/A P/E-RATIO= .00 YIELD=N/A 2/19/26 � 71 78 HHHHH D y F $ 5095 5095 5095 4234.580 968.806 6172.193 2296.967 3875.226 3875.226 � 0 =+? ADX K% D%= 26 100.00 100.00V= 103435. HB=34 2/26/26 � 72 74 HHHHHH D y F $ 5283 5283 5283 4483.965 394.406 5272.776 3695.154 1577.623 3875.226 � 0 =+? ADX K% D%= 27 100.00 100.00V= 140154. HB=36 3/ 5/26 � 70 89 HHHHHH D yA F $ 5166 5166 5166 4531.625 415.829 5363.283 3699.966 1663.317 3875.226 � 0 =+? ADX K% D%= 28 61.54 90.21V= 143775. HB=38 3/12/26 � 69 82 V D y A F $ 5111 5111 5111 4580.300 423.782 5427.863 3732.736 1695.127 3875.226 � 0 =+? ADX K% D%= 28 27.44 73.24V= 22678. HB=40 3/19/26 � 60 72 X D [ A $ F 4643 4643 4643 4612.655 402.124 5416.902 3808.408 1608.494 3875.226 � 0 =+? ADX K% D%= 27 .00 21.33V= 3765. HB=43 3/27/26 � 58 58 HHHHHHHH D [$ A F 4524 4524 4524 4638.380 378.497 5395.375 3881.385 1513.989 3875.226 � 0 =+? ADX K% D%= 26 .00 3.97V= 203551. HB=45 4/ 3/26 � 60 60 HHHHHHHH D [ A $ F 4702 4702 4702 4669.295 356.604 5382.503 3956.086 1426.417 3875.226 � 0 =+? ADX K% D%= 25 27.78 8.74V= 186430. HB=47 4/ 9/26 � 61 60 V D ] A $ F 4778 4778 4778 4705.735 327.509 5360.752 4050.717 1310.035 3875.226 � 0 =+? ADX K% D%= 24 43.36 21.77V= 19802. HB=47 4/16/26 � 61 66 V D ] A $ F 4820 4820 4820 4735.820 308.432 5352.683 4118.957 1233.727 3875.226 � 0 =+? ADX K% D%= 24 100.00 47.78V= 15677. HB=49 4/23/26 � 59 59 V U [ $ A F 4688 4688 4688 4758.854 286.012 5330.878 4186.831 1144.047 3875.226 � 0 =+? ADX K% D%= 23 55.50 60.62V= 15416. HB=50 5/ 1/26 � 58 54 VVVV D [ $ A F 4644 4644 4644 4775.460 268.728 5312.916 4238.004 1074.911 3875.226 � 0 =+? ADX K% D%= 22 .00 59.96V= 91619. HB=51 5/ 8/26 � 59 54 HHHHH D [ $ A F 4730 4730 4730 4793.560 252.417 5298.395 4288.725 1009.670 3875.226 � 0 =+? ADX K% D%= 21 49.12 38.70V= 114845. HB=52 5/14/26 � 57 55 X D [ $ A F 4656 4656 4656 4799.300 247.894 5295.088 4303.512 991.576 3875.226 � 0 =+? ADX K% D%= 20 6.95 18.69V= 5777. HB=53 5/21/26 � 55 50 X D x $ A F 4542 4542 4542 4809.820 231.785 5273.390 4346.250 927.141 3875.226 � 0 =+? ADX K% D%= 19 .00 18.25V= 434. HB=55 5/28/26 � 54 44 X D x$ A F 4524 4524 4524 4812.990 227.385 5267.759 4358.221 909.538 3875.226 � 0 =+? ADX K% D%= 18 .00 2.14V= 472. HB=57 52 DAY LOW= 142 5/8 52 DAY HIGH= 5283 =A CT=S9 =+? HOLD ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 42,629 SHARES (BUY PRICE 2711 /SELL PRICE 6625 ) *DOWN TREND* SUMMARY ----> HOLD SI00 Silver Jul 26 DETAIL FOLLOWS ------- | | V SI00 Silver Jul 26 0 SECTOR= ADX K% D%= 18 .00 42.47 -8.43% PRMIN PRMAX RECORDS CYCLE= 29.52 101.33 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 ] . $ A . F 76.43 5/ 8/26 ] P A$ P F 80.86 5/14/26 ] P A $ P F 84.05 5/21/26 ] P $ A F 77.01 5/28/26 [ P $ A F P 75.89 52 DAY LOW= 29.52 52 DAY HIGH= 94.38 CT=H =+? $HOLD J^ 69.80 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 14,543 CONTRACTS (BUY PRICE 54.72 /SELL PRICE 101.62 ) *DOWN TREND* SUMMARY ----> HOLD RB00 RBOB Gasoline Jul 26 DETAIL FOLLOWS ------- | | V RB00 RBOB Gasoline Jul 26 0 SECTOR= ADX K% D%= 32 .00 32.09 +37.71% PRMIN PRMAX RECORDS CYCLE= 1.71 3.60 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 y.ELL==> A $ .F 3.60 5/ 8/26 ySROC==> A $ . F 3.36 5/14/26 y . A $ F 3.48 5/21/26 [ . A $ F 3.34 5/28/26 [S10%==> A $ .F 3.10 52 DAY LOW= 1.71 52 DAY HIGH= 3.60 =+? HOLD VE 1.71 3.60 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 19,824 CONTRACTS (BUY PRICE 2.20 /SELL PRICE 3.67 ) *DOWN TREND* SUMMARY ----> EC00 Bitcoin BEP2 USD DETAIL FOLLOWS ------- | | V EC00 Bitcoin BEP2 USD 0 SECTOR= ADX K% D%=*** .00 .00 +1.63% PRMIN PRMAX RECORDS CYCLE=******** ******** 2 =B1 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 52 DAY LOW=******** 52 DAY HIGH=******** =X =+? ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 2 DAYS = 19,900,000 CONTRACTS (BUY PRICE ******** /SELL PRICE ******** ) NEW 52 DAY HIGH=******** SUMMARY ----> HOLD BP00 B.POUND DETAIL FOLLOWS ------- | | V BP00 B.POUND 0 SECTOR= ADX K% D%= 13 34.74 19.54 +.20% PRMIN PRMAX RECORDS CYCLE= 1.14 1.42 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A 6/18/21 [ F. $A-- . 1.38 6/24/21 [ F . A- . 1.39 7/ 2/21 [ F . -$-A . 1.38 7/ 9/21 [ F . -$-A . 1.38 7/16/21 [ F . -$-A . 1.38 52 DAY LOW= 1.14 52 DAY HIGH= 1.42 =Y =-7 HOLD ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 83,067 CONTRACTS (BUY PRICE 1.32 /SELL PRICE 1.45 ) *UP TREND* BP00 BREAK ON 3/19/21 ($ 1 3/8) TOP ON 2/25/21 ($ 1 3/8) WILL BOTTOM AT ($ 1 1/4) BETWEEN 3/19/21 AND 03/22/21 SUMMARY ----> HOLD CL00 Crude Oil Jul 26 DETAIL FOLLOWS ------- | | V CL00 Crude Oil Jul 26 0 SECTOR= ADX K% D%= 20 .00 44.91 +33.26% PRMIN PRMAX RECORDS CYCLE= 56.54 112.06 90 =B7 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 y . A $ F 101.94 5/ 8/26 ] . A $ F 95.42 5/14/26 ] . A $ F 101.85 5/21/26 ] . A $ F. 97.59 5/28/26 [ . A$ .F 88.59 52 DAY LOW= 56.54 52 DAY HIGH= 112.06 CT=S7 =+? HOLD GI 89.52 112.06 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 91,299 CONTRACTS (BUY PRICE 64.42 /SELL PRICE 109.54 ) *DOWN TREND* SUMMARY ----> SELL W00 WHEAT DETAIL FOLLOWS ------- | | V W00 WHEAT 0 SECTOR= ADX K% D%= 23 99.78 99.82 +14.47% PRMIN PRMAX RECORDS CYCLE= 4.65 7.13 82 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A 4/16/21 ] . AF-$- . 6.27 4/29/21 y . FA . ---$- 7.07 5/ 7/21 ySROC==> . F A .---$ 7.13 5/14/21 y . F A --.$ 7.13 5/20/21 yS10%==> . F A ---. 7.13 52 DAY LOW= 4.65 52 DAY HIGH= 7.13 =Z CT=B1 =-6 SELL XR 5.44 6.46 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 146,695 CONTRACTS (BUY PRICE 5.92 /SELL PRICE 7.57 ) *UP TREND* SUMMARY ----> HOLD KC00 Coffee Sep 26 DETAIL FOLLOWS ------- | | V KC00 Coffee Sep 26 0 SECTOR= ADX K% D%= 12 59.61 27.33 -4.06% PRMIN PRMAX RECORDS CYCLE= 2.43 4.11 87 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 ] . $ A . F 2.79 5/ 8/26 x . $ A . F 2.66 5/14/26 [ . $ A . F 2.75 5/21/26 [ . $ A . F 2.72 5/28/26 [ . $ A . F 2.74 52 DAY LOW= 2.43 52 DAY HIGH= 3.02 =C CT=HS =+? HOLD DK 2.66 3.02 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 14,736 CONTRACTS (BUY PRICE 2.24 /SELL PRICE 3.43 ) *DOWN TREND* SUMMARY ----> HOLD HO00 Heating Oil Jul 26 DETAIL FOLLOWS ------- | | V HO00 Heating Oil Jul 26 0 SECTOR= ADX K% D%= 19 .00 35.34 +42.23% PRMIN PRMAX RECORDS CYCLE= 2.00 4.43 90 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 5/ 1/26 [ . A F $ . 3.95 5/ 8/26 [ . A F $ . 3.90 5/14/26 [ . A F$ . 3.93 5/21/26 [ . A $ F . 3.78 5/28/26 [ . A $ F . 3.54 52 DAY LOW= 2.00 52 DAY HIGH= 4.43 =+? HOLD ?I 2.13 4.43 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 15,001 CONTRACTS (BUY PRICE 2.48 /SELL PRICE 4.41 ) *DOWN TREND* SUMMARY ----> JO00 ORANGE JUICE DETAIL FOLLOWS ------- | | V JO00 ORANGE JUICE 0 SECTOR= ADX K% D%= 0 .00 .00 +.00% PRMIN PRMAX RECORDS CYCLE= .46 .46 1 N/A MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A 52 DAY LOW= .46 52 DAY HIGH= .46 =+? $ ^^ .00 .00 AVERAGE DAILY VOLUME FOR THE LAST 1 DAYS = 102,700 CONTRACTS (BUY PRICE .46 /SELL PRICE .46 ) SUMMARY ----> SELL JY00 JAPAN YEN DETAIL FOLLOWS ------- | | V JY00 JAPAN YEN 0 SECTOR= ADX K% D%= 22 158.83 130.97 +.40% PRMIN PRMAX RECORDS CYCLE= 103.31 111.14 90 =S9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=N/A 6/18/21 ] . A $ F 110.07 .91 6/24/21 y . A $ F 110.68 .90 7/ 2/21 y . A $ F. 111.16 .90 7/ 9/21 y . A $ F. 111.16 .90 7/16/21 y P A $ FP 111.16 .90 52 DAY LOW= 103.31 52 DAY HIGH= 110.88 =Z CT=B1 =+2 $SELL M^ 108.81 .00 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 88,754 CONTRACTS (BUY PRICE 106.96 /SELL PRICE 113.76 ) *UP TREND* JY00 BREAK ON 7/30/20 ($ 104 5/8) TOP ON 6/ 4/20 ($ 108 5/8) WILL BOTTOM AT ($ 100 3/4) BETWEEN 7/30/20 AND 06/22/20 AA Alcoa Corp -NYSE 33 SECTOR=METALS - RARE ADX K% D%= 27 97.45 68.89 +20.70% PRMIN PRMAX RECORDS CYCLE= 23 75 7/8 90 =B9 MV-AVE=20 EPS= 0.32 DIV= 0.32 P/E-RATIO= 235.94 YIELD= .42% 5/ 1/26 � 56 49 MMMMM D [$-------- F 64 3/8 62 1/2 62 1/2 61.220 5.684 72.588 49.851 22.737 22.737 � 0 =-5 ADX K% D%= 31 .38 44.74V= 1670000. HB=55 5/ 8/26 � 59 47 X D [ ---$- F 65 1/2 64 1/2 65 1/4 61.922 5.257 72.435 51.408 21.028 22.737 � 0 =-6 ADX K% D%= 29 20.49 25.33V= 3300. HB=56 5/14/26 � 60 56 MMMMMM D [ -$----------- F 68 5/8 65 3/4 66 62.542 4.966 72.473 52.610 19.862 22.737 � 0 =-6 ADX K% D%= 28 35.13 17.17V= 2420000. HB=56 5/21/26 � 60 56 MMMMMMMM D [ A ---------$- F 66 3/8 64 66 1/4 63.199 4.527 72.252 54.145 18.107 22.737 � 0 =-6 ADX K% D%= 27 60.86 33.90V= 3290000. HB=56 5/28/26 � 68 56 MMMMMMMMM D yS10%==> --------------$F 75 7/8 72 1/4 75 1/2 63.938 5.227 74.392 53.485 20.906 22.737 � 0 =-5 ADX K% D%= 27 97.45 68.89V= 3320000. HB=56 52 DAY LOW= 23 52 DAY HIGH= 68 5/8 =Z CT=B2 =-5 HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 2,140,660 SHARES (BUY PRICE 53 3/4/SELL PRICE 85 3/4) *UP TREND* NEW 52 DAY HIGH= 75 7/8 AAPL Apple Inc -OTC 23 SECTOR=HEALTH SERVICES AND SUPPLIES ADX K% D%= 13 99.28 97.30 +11.53% PRMIN PRMAX RECORDS CYCLE= 186 312 3/4 90 =B9 MV-AVE=20 EPS= 0.15 DIV= 0.90 P/E-RATIO= 999.99 YIELD= .29% 5/ 1/26 � 62 59 MMMMMMMM D y-----------$----------F 287 1/8 271 3/8 280 1/8 262.375 9.643 281.661 243.089 38.571 38.571 � 0 =+7 ADX K% D%= 6 80.82 84.30V= 57510000. HB=23 5/ 8/26 � 66 68 H D y F -$--- 293 7/8 291 292 263.295 11.389 286.074 240.516 45.558 45.558 � 0 =+8 ADX K% D%= 7 94.97 88.92V= 124200. HB=20 5/14/26 � 68 69 MMMM U y F ----$--- 300 1/2 295 3/8 298 1/8 264.520 13.554 291.629 237.411 54.218 54.218 � 0 =+9 ADX K% D%= 9 94.13 90.13V= 22020000. HB=18 5/21/26 � 71 71 MMMMMM U y F ------$- 305 1/2 300 3/8 305 266.180 16.132 298.444 233.916 64.529 64.529 � 0 =+9 ADX K% D%= 11 98.54 95.78V= 42870000. HB=17 5/28/26 � 73 79 MMMMMMM U yS10%==> F ----$ 312 3/4 309 1/2 312 1/2 268.935 18.870 306.675 231.195 75.480 75.480 � 0 =+9 ADX K% D%= 13 99.28 97.30V= 48130000. HB=16 52 DAY LOW= 186 52 DAY HIGH= 305 1/2 =Z CT=B9 =+9 SELL SQ 248 278 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 34,130,840 SHARES (BUY PRICE 246 3/8/SELL PRICE 334 7/8) *UP TREND* NEW 52 DAY HIGH= 312 3/4 AIG American International Group-NYSE 26 SECTOR=INSURANCE ADX K% D%= 3 1.83 26.44 -5.54% PRMIN PRMAX RECORDS CYCLE= 69 1/8 87 3/8 90 =B9 MV-AVE=20 EPS= 0.17 DIV= 1.97 P/E-RATIO= 437.50 YIELD= 2.65% 5/ 1/26 � 51 64 MMMMMMMMMU ]SELL==> ----F--------------------A-------$---------- 79 3/4 75 3/8 78 3/4 77.961 4.042 86.045 69.877 16.169 16.169 � 0 =-6 ADX K% D%= 2 80.73 79.76V= 5840000. HB=17 5/ 8/26 � 45 68 X U [ $----F------ A 76 3/8 75 1/4 75 1/4 77.426 3.626 84.677 70.174 14.503 16.169 � 0 =-7 ADX K% D%= 2 .00 50.30V= 1400. HB=16 5/14/26 � 46 66 MM U [ ---$-F-------- A 76 5/8 75 3/8 75 5/8 76.886 2.977 82.840 70.931 11.909 16.169 � 0 =-8 ADX K% D%= 2 8.99 32.74V= 1330000. HB=17 5/21/26 � 52 63 MMMMMM U [ F A -----------------$--- 78 7/8 76 7/8 78 5/8 76.538 2.261 81.060 72.015 9.046 16.169 � 0 =-6 ADX K% D%= 3 74.16 27.72V= 4010000. HB=15 5/28/26 � 44 55 MMMM U [-$------------F A 75 5/8 74 1/4 74 3/8 76.339 2.266 80.870 71.807 9.062 16.169 � 0 =-7 ADX K% D%= 3 1.83 26.44V= 2800000. HB=15 52 DAY LOW= 69 1/8 52 DAY HIGH= 79 3/4 =A CT=S1 =-7 HOLD ?E 70 1/2 78 3/4 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 2,796,280 SHARES (BUY PRICE 70 1/2/SELL PRICE 80 1/8) *UP TREND* NEW 52 DAY LOW = 74 1/4 C Citigroup Inc -NYSE 4 SECTOR=BANKING ADX K% D%= 21 20.55 20.17 -2.12% PRMIN PRMAX RECORDS CYCLE= 56 1/4 132 3/4 90 =B9 MV-AVE=20 EPS= 0.16 DIV= 1.98 P/E-RATIO= 778.91 YIELD= 1.59% 5/ 1/26 � 64 43 MMMMMM U y ---F$------------------------ 130 1/2 126 7/8 127 3/8 116.685 7.242 131.168 102.202 28.967 28.967 � 0 =+7 ADX K% D%= 21 74.41 81.92V= 4960000. HB=32 5/ 8/26 � 62 41 X D y ----$ F 126 1/4 125 5/8 126 1/4 117.255 7.522 132.299 102.211 30.088 30.088 � 0 =+8 ADX K% D%= 21 38.10 71.78V= 9000. HB=33 5/14/26 � 61 34 MMMM D [ -----------$----------- F 126 3/8 123 1/2 124 7/8 117.410 7.645 132.700 102.120 30.580 30.580 � 0 =+8 ADX K% D%= 21 15.05 51.59V= 3210000. HB=32 5/21/26 � 61 37 MMMMMMM D [---------------$-- F 125 1/2 123 1/4 125 1/8 117.835 7.828 133.490 102.180 31.311 31.311 � 0 =+9 ADX K% D%= 21 26.39 27.04V= 6830000. HB=31 5/28/26 � 60 35 MMMMMMMMMD [-----------$----- F 125 3/8 123 1/8 124 5/8 117.995 7.933 133.861 102.129 31.732 31.732 � 0 =+9 ADX K% D%= 21 20.55 20.17V= 7930000. HB=29 52 DAY LOW= 56 1/4 52 DAY HIGH= 130 1/2 =C CT=HS =+9 HOLD-S ^? .00000 72 1/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 4,587,800 SHARES (BUY PRICE 108 /SELL PRICE 134 5/8) *UP TREND* NEW 52 DAY LOW = 123 1/8 CALX Calix Inc -NYSE 11 SECTOR=COMMUNICATIONS ADX K% D%= 16 36.55 15.03 -7.98% PRMIN PRMAX RECORDS CYCLE= 28 3/4 69 3/4 89 =B9 MV-AVE=20 EPS= 1.60 DIV=N/A P/E-RATIO= 25.00 YIELD=N/A 5/ 1/26 � 38 46 H D x ---$-F---- 44 1/4 43 43 1/2 50.868 3.963 58.794 42.943 15.850 15.850 � 0 =+0 ADX K% D%= 12 20.21 33.32V= 478800. HB=52 5/ 8/26 � 38 44 HHHHHH U x -$----------F 43 7/8 42 1/2 42 5/8 50.269 4.232 58.734 41.804 16.929 16.929 � 0 =+0 ADX K% D%= 13 11.16 13.52V= 811900. HB=54 5/14/26 � 35 44 HHHH U x --$---------- F 41 3/8 40 40 1/4 49.551 4.632 58.816 40.286 18.530 18.530 � 0 =-1 ADX K% D%= 14 2.45 10.85V= 649600. HB=54 5/21/26 � 33 36 HHHHHHHHH U x-------$----- F 39 37 1/2 38 3/8 48.825 5.153 59.131 38.519 20.612 20.612 � 0 =+0 ADX K% D%= 15 12.01 8.03V= 925700. HB=55 5/28/26 � 36 38 HHHHH D x -$--------- <==B1F% 41 39 7/8 40 48.239 5.445 59.130 37.349 21.782 21.782 � 0 =-1 ADX K% D%= 16 36.55 15.03V= 704400. HB=56 52 DAY LOW= 28 3/4 52 DAY HIGH= 44 1/4 CT=H =-1 HOLD-B Z? 54 1/8 67 1/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 714,080 SHARES (BUY PRICE 33 1/2/SELL PRICE 54 5/8) *DOWN TREND* CSCO Cisco Systems Inc -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 25 92.89 92.76 +29.11% PRMIN PRMAX RECORDS CYCLE= 49 5/8 120 5/8 90 =B9 MV-AVE=20 EPS= 0.42 DIV= 1.38 P/E-RATIO= 282.14 YIELD= 1.16% 5/ 1/26 � 72 61 M U y-$-- F 92 7/8 91 1/8 91 3/4 79.854 4.470 88.793 70.915 17.878 17.878 � 0 =+8 ADX K% D%= 14 93.64 92.98V= 6440000. HB=20 5/ 8/26 � 78 70 H U y -$--F-- 102 1/2 99 3/8 99 3/4 80.924 6.214 93.353 68.495 24.857 24.857 � 0 =+9 ADX K% D%= 16 86.41 89.69V= 154100. HB=20 5/14/26 � 85 75 MMMMMMMMM U y F ---$------- 119 3/8 114 115 1/2 82.810 9.732 102.275 63.345 38.930 38.930 � 0 =+6 ADX K% D%= 19 89.84 89.74V= 52940000. HB=21 5/21/26 � 85 79 MMMM U y F ---------$- 118 1/2 113 1/2 118 1/8 84.868 12.306 109.480 60.255 49.226 49.226 � 0 =+6 ADX K% D%= 22 96.15 91.25V= 22680000. HB=22 5/28/26 � 86 86 MMM UyS10%==> F --$--- 120 5/8 118 118 1/2 87.113 14.038 115.188 59.038 56.150 56.150 � 0 =+5 ADX K% D%= 25 92.89 92.76V= 19850000. HB=24 52 DAY LOW= 49 5/8 52 DAY HIGH= 119 3/8 =Z CT=B9 =+5 SELL ?? 54 1/2 64 7/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 20,412,820 SHARES (BUY PRICE 70 3/8/SELL PRICE 135 1/4) *UP TREND* NEW 52 DAY HIGH= 120 5/8 ERIC Ericsson ADR -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 26 66.67 83.48 +8.24% PRMIN PRMAX RECORDS CYCLE= 6 7/8 13 3/8 90 =B9 MV-AVE=20 EPS= 1.53 DIV= 0.28 P/E-RATIO= 8.25 YIELD= 2.22% 5/ 1/26 � 62 72 MMMM D I---------$----- F 11 7/8 11 3/8 11 3/4 10.903 .861 12.625 9.182 3.442 3.442 � 0 =+0 ADX K% D%= 23 63.48 62.03V= 4790000. HB=55 5/ 8/26 � 68 72 H D y -------$-- F 12 1/2 12 1/4 12 1/2 11.045 .883 12.811 9.280 3.531 3.531 � 0 =+0 ADX K% D%= 23 95.21 63.83V= 308300. HB=56 5/14/26 � 69 72 MMMMM U y ----$------ F 12 3/4 12 3/8 12 5/8 11.195 .890 12.975 9.415 3.561 3.561 � 0 =-1 ADX K% D%= 24 88.89 84.26V= 6380000. HB=55 5/21/26 � 72 73 MMMMMMMM U y ------------$-F--- 13 3/8 12 3/4 13 1/8 11.374 .922 13.219 9.529 3.690 3.690 � 0 =+0 ADX K% D%= 25 93.75 92.61V= 11890000. HB=54 5/28/26 � 65 72 MMMMMM U yS10%==> $-------- F 13 12 5/8 12 5/8 11.543 .844 13.232 9.855 3.377 3.690 � 0 =+0 ADX K% D%= 26 66.67 83.48V= 7770000. HB=53 52 DAY LOW= 6 7/8 52 DAY HIGH= 13 3/8 CT=H =+0 HOLD-S UN 9 1/4 11 1/2 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 6,227,660 SHARES (BUY PRICE 10 1/2/SELL PRICE 13 3/4) *UP TREND* FB Proshares S&P 500 Dynamic Bu-AMEX 0 SECTOR= ADX K% D%= 28 94.52 98.43 +1.57% PRMIN PRMAX RECORDS CYCLE= 40 1/8 44 1/2 49 =B9 MV-AVE=20 EPS= .00 DIV= 0.53 P/E-RATIO= 0.00 YIELD= 1.19% 5/ 1/26 � 73 69 XXXXXX U y$--------- F 44 43 7/8 43 7/8 42.532 .465 43.463 41.601 1.862 1.862 � 0 =-7 ADX K% D%= 20 92.17 97.08V= 1600. HB=32 5/ 8/26 � 77 79 X U y $ F 44 1/4 44 1/4 44 1/4 42.636 .603 43.842 41.430 2.412 2.412 � 0 =-7 ADX K% D%= 22 100.00 97.30V= 283. HB=42 5/14/26 � 78 85 XXXXXXXX U y ---F---------$ 44 1/2 44 3/8 44 1/2 42.751 .735 44.220 41.282 2.939 2.939 � 0 =-5 ADX K% D%= 24 100.00 97.20V= 2100. HB=47 5/21/26 � 78 68 XX U y --F---$ 44 1/2 44 1/2 44 1/2 42.874 .823 44.520 41.228 3.291 3.291 � 0 =-5 ADX K% D%= 26 99.07 99.75V= 631. HB=52 5/28/26 � 77 59 X UySROC==> $ F 44 1/2 44 1/2 44 1/2 42.980 .894 44.769 41.192 3.578 3.578 � 0 =-6 ADX K% D%= 28 94.52 98.43V= 171. HB=56 52 DAY LOW= 40 1/8 52 DAY HIGH= 44 1/2 =Z =-6 SELL ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 957 SHARES (BUY PRICE 42 /SELL PRICE 45 1/2) *UP TREND* GE GE Aerospace -NYSE 28 SECTOR=MACHINERY HEAVY ADX K% D%= 8 95.84 75.87 +11.97% PRMIN PRMAX RECORDS CYCLE= 163 1/8 344 89 =B9 MV-AVE=20 EPS= 0.13 DIV= 1.65 P/E-RATIO= 999.99 YIELD= .51% 5/ 1/26 � 46 32 M D x$-------- F A 291 3/4 286 1/8 286 1/2 307.705 17.475 342.656 272.754 69.902 69.902 � 0 =+2 ADX K% D%= 11 31.41 34.31V= 2510000. HB=26 5/ 8/26 � 50 37 MMMMMMM D I ------------$--F- A 303 292 7/8 300 3/4 307.390 17.540 342.470 272.310 70.160 70.160 � 0 =+4 ADX K% D%= 10 65.71 39.49V= 4560000. HB=26 5/14/26 � 48 32 MMMMMMM U I ----$---------- F A 297 7/8 289 291 1/2 306.125 17.727 341.579 270.671 70.909 70.909 � 0 =+2 ADX K% D%= 9 44.04 47.07V= 4690000. HB=27 5/21/26 � 51 31 MMMMMMMM U I -----------$-F A 302 7/8 294 3/4 301 3/4 305.815 17.746 341.307 270.323 70.984 70.984 � 0 =+4 ADX K% D%= 8 95.62 65.69V= 4920000. HB=27 5/28/26 � 56 37 MMMMMMMM D ] F A ----------$--- 322 1/4 314 1/4 320 3/4 306.180 17.974 342.128 270.232 71.895 71.895 � 0 =+5 ADX K% D%= 8 95.84 75.87V= 5020000. HB=27 52 DAY LOW= 163 1/8 52 DAY HIGH= 303 =Z CT=B9 =+5 HOLD Y? 288 3/8 208 1/4 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 4,340,000 SHARES (BUY PRICE 281 1/2/SELL PRICE 345 3/8) *UP TREND* NEW 52 DAY HIGH= 322 1/4 GOOG Alphabet Cl C -OTC 7 SECTOR=BUSINESS DATA PROCESSING ADX K% D%= 31 45.38 80.52 +.70% PRMIN PRMAX RECORDS CYCLE= 147 1/2 399 90 =B9 MV-AVE=20 EPS= 0.11 DIV= 0.61 P/E-RATIO= 999.99 YIELD= .16% 5/ 1/26 � 72 67 MMMMMMMM U y-------------------$----------- F 388 3/8 375 1/4 383 3/8 317.955 21.606 361.168 274.742 86.425 86.425 � 0 =+9 ADX K% D%= 29 95.12 94.81V= 20590000. HB=52 5/ 8/26 � 72 74 H U y ----------$-- F 387 1/8 382 386 1/2 321.850 26.119 374.088 269.612 104.476 104.476 � 0 =+9 ADX K% D%= 30 97.59 96.25V= 207400. HB=47 5/14/26 � 74 77 MMMM U y --F--------$----- 399 392 5/8 397 1/8 325.940 30.778 387.496 264.384 123.112 123.112 � 0 =+9 ADX K% D%= 31 97.18 96.46V= 9680000. HB=43 5/21/26 � 68 68 MMMMMMM U y ----------$------------ F 388 5/8 379 1/2 383 1/2 329.425 33.067 395.559 263.291 132.268 132.268 � 0 =+7 ADX K% D%= 31 76.15 90.84V= 16790000. HB=40 5/28/26 � 69 75 MMMMMMMM D yS10%==> -----------$--------- F 390 381 1/4 386 332.400 35.281 402.963 261.837 141.125 141.125 � 0 =+9 ADX K% D%= 31 45.38 80.52V= 20770000. HB=39 52 DAY LOW= 147 1/2 52 DAY HIGH= 399 CT=H =+9 HOLD-S ^? .00000 205 1/2 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 13,607,480 SHARES (BUY PRICE 293 1/8/SELL PRICE 425 1/4) *UP TREND* GS Goldman Sachs Group -NYSE 27 SECTOR=INVESTMENTS ADX K% D%= 18 97.96 92.46 +9.16% PRMIN PRMAX RECORDS CYCLE= 460 1010 89 =B9 MV-AVE=20 EPS= 0.02 DIV= 9.99 P/E-RATIO= 999.99 YIELD= .99% 5/ 1/26 � 60 41 H D I------$------- F 935 3/4 912 923 3/8 889.785 48.836 987.456 792.114 195.342 195.342 � 0 =+7 ADX K% D%= 15 81.48 88.52V= 757500. HB=43 5/ 8/26 � 62 50 MMMMMMMM D ] ----------$--- F 949 3/4 926 1/2 944 7/8 892.385 50.295 992.974 791.796 201.178 201.178 � 0 =+8 ADX K% D%= 15 91.01 87.60V= 2410000. HB=41 5/14/26 � 65 51 MMMMMM D y -----$---- F 975 5/8 960 1/2 969 895.295 52.892 1001.080 789.510 211.570 211.570 � 0 =+8 ADX K% D%= 16 91.60 86.84V= 1900000. HB=39 5/21/26 � 67 58 MMMMMMMMM U y -----F----$------ 999 1/2 970 1/4 988 1/8 900.765 56.442 1013.648 787.882 225.766 225.766 � 0 =+8 ADX K% D%= 17 87.07 89.67V= 2450000. HB=39 5/28/26 � 69 63 MMMMMMMM U yS10%==> F ---------------$-- 1010 982 1008 904.065 60.537 1025.139 782.991 242.148 242.148 � 0 =+8 ADX K% D%= 18 97.96 92.46V= 2270000. HB=37 52 DAY LOW= 460 52 DAY HIGH= 999 1/2 =Z CT=B9 =+8 HOLD-S ?Y 470 3/4 911 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 1,957,500 SHARES (BUY PRICE 834 3/8/SELL PRICE 1077 ) *UP TREND* NEW 52 DAY HIGH= 1010 LODE Comstock Inc -AMEX 33 SECTOR=METALS - RARE ADX K% D%= 10 87.97 82.49 +22.89% PRMIN PRMAX RECORDS CYCLE= 0 1/4 4 5/8 89 =B9 MV-AVE=20 EPS= -8.20 DIV=N/A P/E-RATIO= -.49 YIELD=N/A 5/ 1/26 � 51 50 HHHH U ] ----$A F 3 1/4 3 1/8 3 1/4 3.354 .455 4.263 2.444 1.819 1.819 � 0 =-3 ADX K% D%= 10 52.07 46.86V= 588100. HB=37 5/ 8/26 � 47 45 X U [---$ A F 2 7/8 2 7/8 2 7/8 3.319 .454 4.228 2.410 1.818 1.819 � 0 =-4 ADX K% D%= 9 19.26 42.42V= 2700. HB=39 5/14/26 � 51 51 HHHHH U [ A-$---------- F 3 1/2 3 1/4 3 1/4 3.283 .423 4.130 2.436 1.694 1.819 � 0 =-4 ADX K% D%= 9 62.12 47.64V= 711100. HB=40 5/21/26 � 56 58 MMMMMMMMMD y A ---$---F- 3 7/8 3 5/8 3 3/4 3.285 .425 4.135 2.434 1.700 1.819 � 0 =-4 ADX K% D%= 9 88.78 65.81V= 1250000. HB=41 5/28/26 � 59 66 MMMMMMMM D yS10%==> A F ---$------- 4 1/8 4 4 3.306 .453 4.211 2.400 1.811 1.819 � 0 =-4 ADX K% D%= 10 87.97 82.49V= 1230000. HB=42 52 DAY LOW= 0 1/4 52 DAY HIGH= 3 7/8 =Y CT=HB =-4 HOLD QI 2 3/4 3 1/2 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 756,380 SHARES (BUY PRICE 2 1/4/SELL PRICE 5 ) *UP TREND* NEW 52 DAY HIGH= 4 1/8 MSFT Microsoft Corp -OTC 7 SECTOR=BUSINESS DATA PROCESSING ADX K% D%= 16 91.26 57.13 +3.02% PRMIN PRMAX RECORDS CYCLE= 356 1/2 535 90 =S9 MV-AVE=20 EPS= 0.05 DIV= 4.01 P/E-RATIO= 999.99 YIELD= .94% 5/ 1/26 � 45 30 MMMM D I -----------$----- F 417 408 1/2 414 1/2 421.970 39.825 501.620 342.320 159.301 159.301 � 0 =-2 ADX K% D%= 23 73.56 82.74V= 21000000. HB=42 5/ 8/26 � 45 27 H D I ------$- A F 413 3/8 410 412 7/8 418.320 37.047 492.414 344.226 148.188 159.301 � 0 =-3 ADX K% D%= 21 69.60 73.80V= 260000. HB=43 5/14/26 � 44 26 MMM U I----------------$----- A F 411 3/4 400 7/8 409 1/2 414.410 33.472 481.355 347.465 133.890 159.301 � 0 =-2 ADX K% D%= 20 26.88 63.08V= 16070000. HB=45 5/21/26 � 47 33 MMMMMM D ] A -------$---------F---- 426 1/4 415 5/8 419 411.180 29.513 470.206 352.154 118.052 159.301 � 0 =-3 ADX K% D%= 18 56.88 55.93V= 31030000. HB=46 5/28/26 � 50 31 MMMMMMMM D ] A -----------------------F----$----- 429 1/2 412 5/8 427 408.655 25.637 459.928 357.382 102.547 159.301 � 0 =-1 ADX K% D%= 16 91.26 57.13V= 46830000. HB=47 52 DAY LOW= 356 1/2 52 DAY HIGH= 426 1/4 =Z CT=B7 =-1 HOLD J^ 356 5/8 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 23,038,000 SHARES (BUY PRICE 364 1/2/SELL PRICE 471 ) *UP TREND* NEW 52 DAY HIGH= 429 1/2 QCOM Qualcomm Inc -OTC 11 SECTOR=COMMUNICATIONS ADX K% D%= 18 92.08 78.43 +37.46% PRMIN PRMAX RECORDS CYCLE= 124 249 1/2 90 =B8 MV-AVE=20 EPS= 0.14 DIV= 2.85 P/E-RATIO= 999.99 YIELD= 1.17% 5/ 1/26 � 64 40 MMMM D y----$-- F 180 171 1/8 177 148.080 18.634 185.347 110.813 74.534 74.534 � 0 =-7 ADX K% D%= 15 94.64 90.95V= 12880000. HB=54 5/ 8/26 � 76 52 H D yRSEL==> $---- F 234 227 1/2 228 1/8 150.725 24.983 200.690 100.760 99.930 99.930 � 0 =-8 ADX K% D%= 17 94.59 93.25V= 385200. HB=56 5/14/26 � 63 45 MMMMM U yRSEL==> $---------- F 214 1/2 199 5/8 199 7/8 151.970 26.721 205.412 98.528 106.885 106.885 � 0 =-8 ADX K% D%= 17 66.63 83.84V= 15430000. HB=56 5/21/26 � 66 57 MMMMMMMM U y ------------$ F 214 197 1/2 213 3/8 154.090 29.667 213.423 94.757 118.666 118.666 � 0 =-5 ADX K% D%= 17 79.78 80.57V= 28080000. HB=55 5/28/26 � 71 62 MMMMMM U yS10%==> --------$-F-- 249 1/2 231 1/2 243 1/4 157.055 34.993 227.041 87.069 139.972 139.972 � 0 =-3 ADX K% D%= 18 92.08 78.43V= 21030000. HB=54 52 DAY LOW= 124 52 DAY HIGH= 234 =Z CT=B9 =-3 SELL I? 126 3/4 180 5/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 15,561,040 SHARES (BUY PRICE 113 7/8/SELL PRICE 286 3/8) *UP TREND* NEW 52 DAY HIGH= 249 1/2 TM Toyota Motor Corp Ltd Ord AD-NYSE 3 SECTOR=AUTOMOTIVE ADX K% D%= 10 90.30 50.31 +1.64% PRMIN PRMAX RECORDS CYCLE= 156 5/8 248 7/8 90 =B9 MV-AVE=20 EPS= 0.05 DIV= 7.51 P/E-RATIO= 999.99 YIELD= 3.92% 5/ 1/26 � 37 48 HHHHH D x $------------F----- 193 188 5/8 188 5/8 219.440 15.231 249.901 188.979 60.923 60.923 � 0 =-5 ADX K% D%= 9 .00 21.27V= 222000. HB=51 5/ 8/26 � 34 48 X U x-------$-- F==BUY 181 7/8 179 5/8 181 1/2 217.550 17.331 252.213 182.887 69.325 69.325 � 0 =-6 ADX K% D%= 10 5.31 4.97V= 4400. HB=52 5/14/26 � 40 49 HHHH U x --------$--- F 191 3/8 188 1/2 190 1/2 216.240 18.309 252.857 179.623 73.235 73.235 � 0 =-5 ADX K% D%= 10 31.86 13.59V= 183700. HB=53 5/21/26 � 40 42 HHHHHHHH U x ------------$---- <==BFOC 190 1/2 186 5/8 189 5/8 215.010 19.202 253.414 176.606 76.809 76.809 � 0 =-3 ADX K% D%= 10 55.25 26.31V= 409700. HB=55 5/28/26 � 41 42 HHHHHHHH U x -------<==B10F 192 5/8 190 1/8 191 3/4 213.860 19.858 253.576 174.144 79.431 79.431 � 0 =-1 ADX K% D%= 10 90.30 50.31V= 416000. HB=57 52 DAY LOW= 156 5/8 52 DAY HIGH= 193 =Z CT=B1 =-1 HOLD D? 181 1/2 199 1/2 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 247,160 SHARES (BUY PRICE 173 1/2/SELL PRICE 232 1/8) *DOWN TREND* UPS United Parcel Service -NYSE 22 SECTOR=FREIGHT HANDLING AND SHIPPING ADX K% D%= 9 75.49 29.92 -.84% PRMIN PRMAX RECORDS CYCLE= 82 1/4 140 1/4 90 =S9 MV-AVE=20 EPS= 0.16 DIV= 6.65 P/E-RATIO= 666.41 YIELD= 6.24% 5/ 1/26 � 56 54 MMMM U I A ---$-------F-- 109 3/4 107 107 1/2 105.496 7.055 119.605 91.386 28.219 28.219 � 0 =-8 ADX K% D%= 13 84.59 91.53V= 2330000. HB=55 5/ 8/26 � 47 50 X D [ -$ A F 100 99 3/4 100 105.400 7.115 119.630 91.171 28.460 28.460 � 0 =-9 ADX K% D%= 12 2.97 67.37V= 5000. HB=54 5/14/26 � 45 50 MMMMM D [ --$------- A F 100 97 7/8 98 3/8 105.296 7.201 119.698 90.894 28.804 28.804 � 0 =-9 ADX K% D%= 11 3.96 35.46V= 3270000. HB=52 5/21/26 � 45 45 MMMMMM D [----$---- A F 99 97 1/8 98 1/4 105.249 7.244 119.736 90.762 28.975 28.975 � 0 =-8 ADX K% D%= 10 8.70 5.40V= 4480000. HB=49 5/28/26 � 54 45 MMMMMMMMMD ] ---------A------$- F 106 7/8 103 106 5/8 105.199 7.230 119.659 90.739 28.920 28.975 � 0 =-7 ADX K% D%= 9 75.49 29.92V= 6060000. HB=48 52 DAY LOW= 82 1/4 52 DAY HIGH= 109 3/4 =X CT=H =-7 HOLD ?P 92 7/8 119 1/8 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 3,229,000 SHARES (BUY PRICE 93 3/8/SELL PRICE 118 3/8) *UP TREND* WFC Wells Fargo & Company -NYSE 4 SECTOR=BANKING ADX K% D%= 7 36.33 23.66 -5.15% PRMIN PRMAX RECORDS CYCLE= 51 3/4 96 1/8 90 =B9 MV-AVE=20 EPS= 0.14 DIV= 2.12 P/E-RATIO= 547.32 YIELD= 2.77% 5/ 1/26 � 46 54 MMMM U I $----------F 82 5/8 80 3/4 80 3/4 85.548 6.434 98.416 72.679 25.736 25.736 � 0 =+8 ADX K% D%= 6 28.42 43.66V= 6030000. HB=57 5/ 8/26 � 38 54 X U x $--- F 74 73 5/8 73 5/8 84.584 6.685 97.953 71.214 26.739 26.739 � 0 =+9 ADX K% D%= 6 .56 19.97V= 4300. HB=56 5/14/26 � 39 55 MMMMM U x---$---- F 74 3/8 73 1/8 73 3/4 83.506 6.599 96.704 70.307 26.398 26.739 � 0 =+9 ADX K% D%= 7 6.04 9.39V= 7830000. HB=56 5/21/26 � 42 55 MMMMMM U x ------$ F 76 74 7/8 75 7/8 82.640 6.399 95.439 69.841 25.598 26.739 � 0 =+9 ADX K% D%= 7 28.60 10.64V= 9430000. HB=56 5/28/26 � 43 60 MMMMMMMMM U ] --------$------ A F 77 5/8 75 1/4 76 5/8 81.680 5.754 93.189 70.172 23.018 26.739 � 0 =+9 ADX K% D%= 7 36.33 23.66V= 14150000. HB=56 52 DAY LOW= 51 3/4 52 DAY HIGH= 82 5/8 CT=H =+9 HOLD ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 5 DAYS = 7,488,860 SHARES (BUY PRICE 69 5/8/SELL PRICE 88 5/8) *DOWN TREND* FBIOX Fidelity Select Biotechnology --- MUTUAL FUND ADX K% D%= 8 .00 .00 +.00% PRMIN PRMAX RECORDS CYCLE= 17 1/2 22 1/8 50 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 11/22/24 � 51 49 X D I F $ 20 5/8 20 5/8 20 5/8 21.020 .531 22.082 19.958 2.123 2.123 � 0 =+? ADX K% D%= 12 .00 28.41V= 0. HB=51 11/29/24 � 51 40 X D I F $ 20 5/8 20 5/8 20 5/8 21.057 .472 22.002 20.113 1.889 2.123 � 0 =+? ADX K% D%= 11 .00 .00V= 0. HB=53 12/ 6/24 � 51 29 X D I F $ 20 5/8 20 5/8 20 5/8 21.044 .480 22.005 20.083 1.921 2.123 � 0 =+? ADX K% D%= 10 .00 .00V= 0. HB=55 12/13/24 � 51 30 X D I F$ 20 5/8 20 5/8 20 5/8 21.021 .488 21.998 20.044 1.954 2.123 � 0 =+? ADX K% D%= 9 .00 .00V= 0. HB=56 12/19/24 � 51 30 X D I F$ 20 5/8 20 5/8 20 5/8 21.011 .494 22.000 20.023 1.976 2.123 � 0 =+? ADX K% D%= 8 .00 .00V= 0. HB=56 52 DAY LOW= 17 1/2 52 DAY HIGH= 20 5/8 =Z CT=H =+? HOLD ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 19 1/2/SELL PRICE 22 ) *DOWN TREND* JAMRX ? --- MUTUAL FUND ADX K% D%= 13 66.22 88.12 +2.87% PRMIN PRMAX RECORDS CYCLE= 69 3/4 89 1/8 19 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 10/11/24 � 72 0 X U ]$ 85 1/2 85 1/2 85 1/2 77.579 4.810 87.199 67.959 19.240 19.240 � 0 =+? ADX K% D%= 3 100.00 96.64V= 0. HB= 0 10/25/24 � 73 0 X D ]SROC==> 85 5/8 85 5/8 85 5/8 78.085 5.052 88.190 67.980 20.209 20.209 � 0 =+? ADX K% D%= 6 100.00 100.00V= 0. HB= 0 11/ 8/24 � 75 0 X U ] $ 89 1/8 89 1/8 89 1/8 78.739 5.557 89.853 67.626 22.227 22.227 � 0 =+? ADX K% D%= 9 100.00 100.00V= 0. HB= 0 11/15/24 � 74 0 X D ] $ 88 5/8 88 5/8 88 5/8 79.289 5.856 91.001 67.577 23.424 23.424 � 0 =+? ADX K% D%= 11 87.71 96.31V= 0. HB= 0 11/22/24 � 72 0 X D ]S10%==> $ 87 7/8 87 7/8 87 7/8 79.745 6.020 91.785 67.706 24.079 24.079 � 0 =+? ADX K% D%= 13 66.22 88.12V= 0. HB= 0 52 DAY LOW= 69 3/4 52 DAY HIGH= 89 1/8 CT=H =+? SELL ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 74 1/2/SELL PRICE 93 1/8) *UP TREND* RYURX Rydex Series Fds Inverse S&P 5 --- MUTUAL FUND ADX K% D%= 14 .00 4.76 +.00% PRMIN PRMAX RECORDS CYCLE= 23 1/8 27 5/8 50 =S9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 11/22/24 � 36 30 X D x F $ 23 1/8 23 1/8 23 1/8 24.293 .722 25.738 22.848 2.890 2.890 � 0 =+? ADX K% D%= 14 .94 3.77V= 0. HB=48 11/29/24 � 36 31 X U x F $ 23 1/8 23 1/8 23 1/8 24.236 .760 25.757 22.715 3.042 3.042 � 0 =+? ADX K% D%= 14 .94 4.09V= 0. HB=49 12/ 6/24 � 36 32 X D x F $ 23 1/8 23 1/8 23 1/8 24.179 .793 25.765 22.594 3.171 3.171 � 0 =+? ADX K% D%= 14 9.09 1.35V= 0. HB=51 12/13/24 � 36 33 X U x F $ 23 1/8 23 1/8 23 1/8 24.079 .783 25.645 22.513 3.132 3.171 � 0 =+? ADX K% D%= 14 .00 1.57V= 0. HB=54 12/19/24 � 36 25 X U x F 23 1/8 23 1/8 23 1/8 23.987 .773 25.534 22.441 3.093 3.171 � 0 =+? ADX K% D%= 14 .00 4.76V= 0. HB=57 52 DAY LOW= 23 1/8 52 DAY HIGH= 23 1/8 =Z CT=HS =+? HOLD-B ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 22 1/2/SELL PRICE 24 1/2) *DOWN TREND* SNXFX Schwab 1000 Index Fund Invest --- MUTUAL FUND ADX K% D%= 28 100.00 100.00 +.39% PRMIN PRMAX RECORDS CYCLE= 101 1/2 130 1/4 50 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 11/22/24 � 70 60 X U y$ F 129 3/4 129 3/4 129 3/4 122.020 4.225 130.470 113.570 16.900 16.900 � 0 =+? ADX K% D%= 24 100.00 97.34V= 0. HB=47 11/29/24 � 70 61 X U y F $ 130 1/4 130 1/4 130 1/4 122.565 4.543 131.651 113.479 18.171 18.171 � 0 =+? ADX K% D%= 25 100.00 97.47V= 0. HB=49 12/ 6/24 � 70 54 X D y F $ 130 1/4 130 1/4 130 1/4 123.080 4.799 132.679 113.481 19.198 19.198 � 0 =+? ADX K% D%= 26 100.00 100.00V= 0. HB=51 12/13/24 � 70 53 X U y F $ 130 1/4 130 1/4 130 1/4 123.785 4.773 133.330 114.240 19.090 19.198 � 0 =+? ADX K% D%= 27 100.00 100.00V= 0. HB=54 12/19/24 � 70 52 X U y F 130 1/4 130 1/4 130 1/4 124.445 4.715 133.875 115.015 18.859 19.198 � 0 =+? ADX K% D%= 28 100.00 100.00V= 0. HB=57 52 DAY LOW= 101 1/2 52 DAY HIGH= 130 1/4 =Z CT=B1 =+? SELL ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 120 1/8/SELL PRICE 134 1/2) *UP TREND* TWCUX American Century Ultra Investo --- MUTUAL FUND ADX K% D%= 18 .00 .00 +.00% PRMIN PRMAX RECORDS CYCLE= 74 3/8 96 1/8 50 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 11/22/24 � 65 60 X D y F $ 95 1/2 95 1/2 95 1/2 90.280 3.384 97.049 83.512 13.536 13.536 � 0 =+? ADX K% D%= 16 88.95 96.29V= 0. HB=51 11/29/24 � 65 53 X U y F $ 95 1/2 95 1/2 95 1/2 90.397 3.520 97.438 83.357 14.081 14.081 � 0 =+? ADX K% D%= 17 88.95 92.63V= 0. HB=52 12/ 6/24 � 65 46 X D y F $ 95 1/2 95 1/2 95 1/2 90.659 3.693 98.046 83.272 14.773 14.773 � 0 =+? ADX K% D%= 18 .00 84.29V= 0. HB=53 12/13/24 � 65 47 X U y F $ 95 1/2 95 1/2 95 1/2 91.149 3.656 98.462 83.837 14.624 14.773 � 0 =+? ADX K% D%= 18 .00 72.85V= 0. HB=54 12/19/24 � 65 48 X U y F$ 95 1/2 95 1/2 95 1/2 91.628 3.572 98.771 84.484 14.286 14.773 � 0 =+? ADX K% D%= 18 .00 .00V= 0. HB=56 52 DAY LOW= 74 3/8 52 DAY HIGH= 95 1/2 =Z CT=H =+? HOLD-S ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 87 1/4/SELL PRICE 99 3/4) *UP TREND* WASAX Delaware Ivy Asset Strategy Fu --- MUTUAL FUND ADX K% D%= 18 84.62 93.82 +1.95% PRMIN PRMAX RECORDS CYCLE= 19 7/8 23 24 =B9 MV-AVE=20 EPS=N/A DIV=N/A P/E-RATIO=N/A YIELD=������� 9/13/24 � 69 0 X U y$ 22 1/2 22 1/2 22 1/2 21.595 .745 23.085 20.105 2.981 2.981 � 0 =+? ADX K% D%= 11 100.00 65.87V= 0. HB= 0 9/19/24 � 70 0 X U y $ 22 5/8 22 5/8 22 5/8 21.720 .704 23.129 20.311 2.817 2.981 � 0 =+? ADX K% D%= 13 100.00 97.06V= 0. HB= 0 10/17/24 � 72 0 X U y $ 23 23 23 21.874 .637 23.148 20.601 2.548 2.981 � 0 =+? ADX K% D%= 15 100.00 100.00V= 0. HB= 0 11/22/24 � 71 61 X U y $ 22 7/8 22 7/8 22 7/8 22.001 .589 23.179 20.823 2.356 2.981 � 0 =+? ADX K% D%= 17 89.33 97.34V= 0. HB= 0 12/19/24 � 71 56 X U y $ 22 7/8 22 7/8 22 7/8 22.107 .561 23.230 20.985 2.245 2.981 � 0 =+? ADX K% D%= 18 84.62 93.82V= 0. HB= 0 52 DAY LOW= 19 7/8 52 DAY HIGH= 23 =Y CT=H =+? SELL ^^ .00000 .00000 AVERAGE DAILY VOLUME FOR THE LAST 0 DAYS = 0 SHARES (BUY PRICE 21 1/2/SELL PRICE 23 1/2) *UP TREND*   INDUX     DOW JONES INDUSTRIAL AVERAGE-I          0 SECTOR=                                ADX K% D%= 16  100.00 100.00     +2.52%