TELECOM
58.25
for the week just ended
+.25
Agri&Live
396.63
for the week just ended
-2.88
COMPREIT
2369.00
for the week just ended
+68.00
Gold Silv
4778.00
for the week just ended
+76.00
LightEner
3937.00
for the week just ended
-104.00
CTNRS&PKN
431.13
for the week just ended
+17.13
Non-Lives
206.75
for the week just ended
-15.25
RECPRODUC
259.50
for the week just ended
+12.88
| 64 week
|
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High....... | Low........ | Symbol | Name.......................................... | Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings | P/E... Ratio... |
Div.. | Yield | |||
| |
|
$04/09/26 23:46:10 $A HOLD-B 115 3/8 $AA SELL 73 1/4 $AAA BUY 24 7/8 $AAAA HOLD 27 7/8 $AAAC HOLD-W 20 $AAAU HOLD 47 $AACB HOLD-S 10 1/4 $AACBR HOLD-B 0 1/4 $AACBU HOLD 10 5/8 $AACG HOLD 1 $AACI HOLD 9 3/4 $AACIU HOLD-S 9 7/8 $AACIW HOLD 0 1/4 $AACOU HOLD-W 9 7/8 $AACPU HOLD-W 10 $AACT-U HOLD-W .00000 $AADR HOLD 86 1/2 $AAEQ HOLD 48 1/4 $AAL HOLD 11 3/8 $AALG HOLD-B 8 7/8 $AAM-UN HOLD-W .00000 $AAM.UN HOLD-W .00000 $AAM.WT HOLD-W .00000 $AAME HOLD 2 1/4 $AAMI SELL 61 7/8 $AAOI SELL 133 1/4 $AAON HOLD 90 3/4 $AAOX HOLD-W 42 1/8 $AAP HOLD-S 56 1/2 $AAPB HOLD 28 3/8 $AAPD HOLD 13 1/2 $AAPG HOLD 25 7/8 $AAPL HOLD 260 3/8 $AAPR SELL 29 $AAPU HOLD 29 3/8 $AAPW HOLD 35 3/8 $AAPX HOLD 26 3/4 $AAPY HOLD 22 5/8 $AARD HOLD-W 3 7/8 $AAT HOLD 19 1/4 $AAUA HOLD-W 51 3/8 $AAUC SELL 31 1/2 $AAUM HOLD-B 19 5/8 $AAUS HOLD 54 1/2 $AAVM HOLD-S 33 1/4 $AAXJ HOLD 102 3/8 $AB HOLD 38 1/8 $ABAT BUY 2 3/4 $ABBV HOLD 212 1/4 $ABCB HOLD-S 83 1/2 $ABCL HOLD 3 3/8 $ABCS HOLD 30 5/8 $ABEO HOLD 5 $ABEQ HOLD 38 3/8 $ABEV HOLD-S 3 1/8 $ABFL HOLD-S 74 7/8 $ABG HOLD-B 202 1/8 $ABI HOLD-B 24 3/4 $ABIG BUY 30 5/8 $ABLD HOLD-S 32 3/8 $ABLG HOLD 31 1/2 $ABLS HOLD 19 1/8 $ABLV HOLD-B 0 5/8 $ABLVW HOLD .02100 $ABM HOLD-B 39 3/8 $ABNB BUY 129 1/8 $ABNG BUY 15 3/8 $ABNY HOLD 40 5/8 $ABOS HOLD 2 1/2 $ABOT HOLD-B 32 7/8 $ABPWW HOLD-W .00200 $ABR HOLD-B 7 1/2 $ABR-D HOLD 17 1/4 $ABR-E BUY 17 1/8 $ABR-F HOLD 22 1/8 $ABRpD HOLD 17 1/4 $ABRpE HOLD 17 1/8 $ABRpF HOLD 22 1/8 $ABSI HOLD 2 7/8 $ABT BUY 102 5/8 $ABTC BUY 0 7/8 $ABTS HOLD-W 1 1/4 $ABUF HOLD-W 25 5/8 $ABUS HOLD 4 1/4 $ABVC HOLD 1 3/8 $ABVE HOLD-B 0 3/4 $ABVEW HOLD-B 0 1/8 $ABVX HOLD 125 1/2 $ABX HOLD 8 $ABXB HOLD-B 19 1/4 $ABXL HOLD 25 1/2 $ACA HOLD 112 $ACAAU HOLD-W 10 $ACAD HOLD 22 1/2 $ACB HOLD-B 3 3/8 $ACCL HOLD-B 1 3/8 $ACCO BUY 2 7/8 $ACCS HOLD 8 1/4 $ACDC HOLD 5 3/4 $ACEI HOLD 23 5/8 $ACEL HOLD 11 5/8 $ACEP SELL 18 3/8 $ACES HOLD 33 5/8 $ACET HOLD-S 6 3/4 $ACFN HOLD 18 1/8 $ACGCU HOLD-W 9 7/8 $ACGL HOLD 98 3/4 $ACGLN HOLD 17 $ACGLO HOLD 20 1/4 $ACGR HOLD 62 1/8 $ACH HOLD-S 2 5/8 $ACH.W BUY 0 1/4 $ACHC SELL 27 1/8 $ACHR BUY 5 1/4 $ACHR.W BUY 0 1/4 $ACHV HOLD-B 3 1/4 $ACI HOLD 17 3/8 $ACIC HOLD 11 5/8 $ACII HOLD 25 3/8 $ACIO HOLD 43 1/4 $ACIU HOLD 3 3/8 $ACIW HOLD 40 3/4 $ACKY HOLD 18 1/4 $ACLC HOLD 77 3/8 $ACLO HOLD 50 1/4 $ACLS SELL 108 1/4 $ACLX SELL 114 3/4 $ACM HOLD-B 85 1/2 $ACMR BUY 46 7/8 $ACN BUY 186 $ACNB HOLD-S 51 3/4 $ACNT HOLD-B 13 1/4 $ACOG HOLD 6 1/4 $ACON HOLD 3 1/2 $ACONW BUY .03690 $ACP HOLD 5 1/4 $ACP-A HOLD 19 7/8 $ACPpA HOLD-B 19 7/8 $ACR HOLD 19 1/4 $ACR-C HOLD 24 3/4 $ACR-D HOLD-W 21 1/4 $ACRE HOLD 5 $ACRS HOLD-S 4 $ACRV HOLD 1 1/2 $ACRpC HOLD 24 3/4 $ACRpD HOLD-W 21 1/4 $ACSG HOLD 41 7/8 $ACSI HOLD 67 1/4 $ACSV HOLD-S 44 1/2 $ACT HOLD-S 42 5/8 $ACTG SELL 5 $ACTS HOLD-W 26 5/8 $ACTU BUY 1 7/8 $ACU HOLD-S 45 5/8 $ACV BUY 26 $ACVA BUY 4 1/4 $ACVF HOLD 49 1/2 $ACVT HOLD 26 1/4 $ACWI HOLD 145 $ACWV HOLD 121 1/4 $ACWX HOLD-S 72 $ACXP HOLD 2 5/8 $ACYN HOLD-W 20 5/8 $AD HOLD 49 3/8 $ADACU HOLD 9 7/8 $ADACW HOLD-W 0 1/4 $ADAG SELL 3 3/4 $ADAM BUY 7 5/8 $ADAMG HOLD 24 5/8 $ADAMH HOLD 25 1/4 $ADAMI HOLD 24 3/4 $ADAML HOLD 23 1/2 $ADAMM HOLD 24 5/8 $ADAMN BUY 22 1/2 $ADAMO HOLD-B 24 3/8 $ADAMZ BUY 18 3/8 $ADBE BUY 229 7/8 $ADBG BUY 4 $ADBU HOLD-W 22 7/8 $ADC HOLD 78 $ADC-A HOLD 17 1/8 $ADCT HOLD 3 3/4 $ADCpA HOLD 17 1/8 $ADDA HOLD 12 $ADDC HOLD .00000 $ADDE HOLD 1530 $ADDN HOLD 421 $ADDQ HOLD 222 $ADDS HOLD 367 $ADDT HOLD 655 $ADDU HOLD 277 $ADDV HOLD 132 $ADDX HOLD 495 $ADEA SELL 27 $ADFI HOLD 8 1/2 $ADGM SELL 1 3/8 $ADI HOLD-S 351 3/8 $ADIL HOLD 1 1/2 $ADIV HOLD 17 7/8 $ADM HOLD 70 1/4 $ADMA HOLD-W 9 7/8 $04/09/26 23:46:10 $ADME HOLD 51 1/4 $ADNT HOLD 20 1/2 $ADP BUY 196 $ADPT HOLD 13 3/8 $ADPV HOLD 42 1/8 $ADRA HOLD 1 $ADRC HOLD 0 7/8 $ADRE HOLD 2 1/8 $ADRN HOLD 1 1/2 $ADRQ HOLD 1 1/8 $ADRS HOLD 1 3/8 $ADRT HOLD 1 1/4 $ADRU HOLD 1 1/8 $ADRV HOLD 1 3/8 $ADRX HOLD 1 3/8 $ADS001 HOLD 1139 $ADSE HOLD 11 3/4 $ADSEW HOLD-B 0 3/8 $ADSK HOLD-B 225 $ADT HOLD-B 6 3/4 $ADTN SELL 14 3/4 $ADTX HOLD 0 1/2 $ADUR HOLD 10 1/4 $ADUS HOLD-B 92 5/8 $ADV SELL 25 7/8 $ADVA BUY 118 $ADVB SELL 6 5/8 $ADVC HOLD 130 $ADVE HOLD-W 2880 $ADVE HOLD-S 2880 $ADVN HOLD 1139 $ADVQ HOLD 1625 $ADVS HOLD 1211 $ADVT HOLD 2882 $ADVU HOLD 1859 $ADVV HOLD 455 $ADVX HOLD 1796 $ADX HOLD 23 1/2 $ADXN HOLD 6 7/8 $AEAQ BUY 9 7/8 $AEAQU HOLD-S 10 $AEAQW HOLD-S 0 1/4 $AEBI HOLD 11 1/2 $AEC HOLD 5 1/2 $AEE HOLD-S 114 1/4 $AEF HOLD 8 $AEFC HOLD-B 19 3/8 $AEG HOLD-S 7 3/4 $AEHL HOLD 1 1/8 $AEHR SELL 68 7/8 $AEI HOLD-B 1 3/4 $AEIS SELL 374 1/2 $AEM HOLD 216 1/2 $AEMD HOLD 2 1/8 $AEMS HOLD 10 1/2 $AENT HOLD 7 1/8 $AENTW HOLD 0 5/8 $AEO HOLD 18 1/2 $AEON HOLD-B 0 3/4 $AEP SELL 137 $AER HOLD 145 1/8 $AERT HOLD 0 1/2 $AERTW HOLD .02000 $AES HOLD 14 3/8 $AESI HOLD 11 1/2 $AESR HOLD 17 3/4 $AETH HOLD-B 33 5/8 $AEVA HOLD 13 $AEVAW HOLD-B .00590 $AEXA HOLD 11 $AEYE BUY 6 1/8 $AFB HOLD 10 7/8 $AFBI SELL 22 1/4 $AFCG HOLD 2 5/8 $AFG HOLD 132 1/2 $AFGB BUY 21 $AFGC HOLD 18 3/4 $AFGD HOLD-B 20 1/4 $AFGE BUY 16 1/2 $AFIF HOLD 9 3/8 $AFIX HOLD 25 $AFJK SELL 65 1/4 $AFJKR HOLD-W 0 1/4 $AFJKU SELL 75 3/8 $AFK HOLD 27 3/8 $AFL HOLD 113 $AFLG HOLD 40 1/4 $AFMC HOLD-S 37 3/8 $AFOS HOLD-S 39 $AFRI HOLD 9 3/4 $AFRIW BUY 0 5/8 $AFRM HOLD 49 $AFRU HOLD-B 5 3/8 $AFSC HOLD-S 32 1/2 $AFSM HOLD-S 34 3/4 $AFYA HOLD 15 1/8 $AG HOLD 20 1/2 $AGAE BUY 0 1/4 $AGBK BUY 7 7/8 $AGCC SELL 15 5/8 $AGCO HOLD 122 1/8 $AGD HOLD 11 1/2 $AGEM HOLD-S 43 1/8 $AGEN HOLD-S 4 3/8 $AGG HOLD 99 3/8 $AGGA HOLD 25 1/8 $AGGH HOLD 20 3/8 $AGGS HOLD 40 7/8 $AGGY HOLD 43 3/4 $AGH HOLD 3 1/4 $AGI HOLD 47 $AGIG HOLD 1 $AGIO HOLD 32 7/8 $AGIQ HOLD 20 1/2 $AGIX HOLD 34 1/2 $AGL SELL 19 3/4 $AGM HOLD 157 7/8 $AGM-A HOLD-W .00000 $AGM-D BUY 20 3/4 $AGM-E BUY 21 1/4 $AGM-F BUY 19 $AGM-G BUY 17 3/4 $AGM-H HOLD 24 1/2 $AGM.A HOLD 123 1/2 $AGMH BUY 0 7/8 $AGMI HOLD 72 $AGMpD BUY 20 3/4 $AGMpE HOLD-B 21 1/4 $AGMpF HOLD-W 19 $AGMpG HOLD-B 17 3/4 $AGMpH HOLD 24 1/2 $AGNC HOLD 10 3/8 $AGNCL HOLD-W 24 $AGNCM HOLD-B 24 1/8 $AGNCN BUY 25 1/8 $AGNCO HOLD-B 24 7/8 $AGNCP BUY 24 1/4 $AGNCZ BUY 24 7/8 $AGNG HOLD 36 3/8 $AGO HOLD 83 1/2 $AGOX HOLD 28 3/4 $AGPU HOLD 4 3/4 $AGQ HOLD 119 5/8 $AGQI HOLD 17 1/2 $AGRH HOLD 26 1/8 $AGRO SELL 14 $AGRW HOLD 28 3/8 $AGRZ HOLD 0 3/8 $AGX SELL 608 5/8 $AGYS BUY 63 1/4 $AGZ HOLD 109 5/8 $AGZD HOLD 22 1/2 $AHCO SELL 12 1/8 $AHG HOLD-S 2 1/4 $AHL-D HOLD 20 5/8 $AHL-E HOLD 20 1/4 $AHL-F HOLD 24 1/4 $AHL.PR HOLD-W .00000 $AHLT HOLD 28 1/4 $AHLpD HOLD 20 5/8 $AHLpE HOLD 20 1/4 $AHLpF HOLD 24 1/4 $AHMA HOLD-B 0 3/4 $AHR HOLD 49 $AHR-A HOLD-W 21 7/8 $AHT HOLD-B 2 5/8 $AHT-D BUY 7 1/4 $AHT-F BUY 6 $AHT-G BUY 6 1/4 $AHT-H BUY 6 3/8 $AHT-I BUY 6 $AHTpD BUY 7 1/4 $AHTpF BUY 6 $AHTpG BUY 6 $AHTpH BUY 5 5/8 $AHTpI BUY 6 $AHYB HOLD 46 3/8 $AI HOLD-B 8 1/2 $AIA HOLD-S 114 $AIB HOLD-W 2 1/4 $AIB HOLD-W 2 1/4 $AIBD HOLD 8 3/4 $AIBU HOLD 40 5/8 $AIDX HOLD-W 1 7/8 $AIEQ HOLD 45 $AIFD HOLD-S 42 1/8 $AIFF HOLD 1 5/8 $AIFU BUY 1 1/8 $AIG HOLD 77 5/8 $AIHS HOLD 1 1/8 $AII HOLD 18 3/4 $AII- HOLD 0 1/8 $AII.U HOLD-S 10 1/4 $AIIA HOLD 10 $AIIA.U HOLD-S 10 1/4 $AIIO BUY 0 3/4 $AIIOW HOLD-B .02000 $AIM HOLD-W 0 1/2 $AIMD HOLD 1 5/8 $AIMDW HOLD .09500 $AIN HOLD 56 7/8 $04/09/26 23:46:10 $AINP HOLD 25 $AINT HOLD 24 1/8 $AIO HOLD 22 7/8 $AIOO HOLD-S 25 3/4 $AIOS HOLD-W 0 1/2 $AIOT BUY 2 7/8 $AIP SELL 19 1/2 $AIPI HOLD-B 34 $AIPO HOLD-S 27 1/8 $AIQ HOLD 49 1/4 $AIR SELL 123 1/8 $AIRE HOLD-B 0 1/4 $AIRG SELL 6 $AIRI HOLD 3 1/8 $AIRJ HOLD 3 $AIRJW HOLD 0 5/8 $AIRO HOLD-B 8 $AIRR HOLD-S 120 1/2 $AIRS HOLD 2 5/8 $AIRT HOLD 21 5/8 $AIRTP HOLD-W 18 1/4 $AIS HOLD-S 48 $AISP HOLD-B 2 $AISPW HOLD-B 0 5/8 $AIT HOLD-S 286 3/8 $AIUP HOLD 24 1/2 $AIV HOLD-W 4 $AIVC HOLD-S 75 7/8 $AIVI HOLD-S 56 1/2 $AIVL HOLD-S 121 1/2 $AIXC HOLD-B 1 1/4 $AIXI BUY 1 $AIYY HOLD-B 9 3/4 $AIZ HOLD 223 1/8 $AIZN HOLD 19 5/8 $AJAN HOLD 27 7/8 $AJG HOLD 218 3/8 $AJUL HOLD-S 29 3/8 $AKA HOLD 10 3/4 $AKAF HOLD-S 32 $AKAM HOLD-S 109 1/2 $AKAN HOLD-B 0 5/8 $AKBA HOLD 1 3/8 $AKO-B HOLD-W .00000 $AKO.A HOLD 22 7/8 $AKO.B HOLD 28 1/2 $AKR HOLD 20 3/8 $AKRE HOLD-B 52 5/8 $AKTS HOLD 17 5/8 $AKTX SELL 3 3/4 $AL SELL 65 $ALAB HOLD 129 1/2 $ALAI HOLD 35 5/8 $ALAR HOLD-B 6 1/8 $ALB HOLD 172 3/8 $ALB-A HOLD 69 1/4 $ALB-PA HOLD-W .00000 $ALB.PR HOLD-W .00000 $ALBG HOLD 13 3/4 $ALBT HOLD-B 0 3/8 $ALBpA HOLD-S 69 1/2 $ALC HOLD 77 3/8 $ALCO SELL 44 3/8 $ALCY HOLD 11 7/8 $ALCYW HOLD 0 1/8 $ALDF HOLD-S 10 1/2 $ALDFU HOLD 10 5/8 $ALDFW HOLD-B 0 1/4 $ALDX HOLD-W 1 1/2 $ALEC HOLD-S 2 3/8 $ALEX SELL 20 3/4 $ALF SELL 10 3/4 $ALFUU HOLD 10 3/4 $ALFUW HOLD-W .09000 $ALG HOLD 179 $ALGM HOLD-S 37 $ALGN HOLD 174 1/2 $ALGS HOLD 7 7/8 $ALGT HOLD 86 3/4 $ALH HOLD 23 3/8 $ALHC HOLD 21 3/8 $ALIL BUY 29 1/2 $ALIS HOLD-S 10 $ALISR HOLD-S 0 1/2 $ALISU HOLD 10 1/2 $ALIT HOLD-W 0 1/2 $ALK BUY 39 7/8 $ALKS HOLD-S 34 7/8 $ALKT HOLD-B 15 5/8 $ALL HOLD-S 214 1/2 $ALL-B HOLD 25 3/4 $ALL-H HOLD-B 20 3/8 $ALL-I BUY 18 7/8 $ALL-J BUY 25 5/8 $ALLE HOLD-B 146 1/4 $ALLO SELL 2 7/8 $ALLR HOLD 1 1/8 $ALLT HOLD-B 6 5/8 $ALLW HOLD 29 1/2 $ALLY HOLD 41 3/4 $ALLpB HOLD 25 3/4 $ALLpH HOLD-B 20 3/8 $ALLpI BUY 18 7/8 $ALLpJ BUY 25 3/4 $ALM HOLD-S 17 5/8 $ALMS BUY 22 7/8 $ALMU HOLD-B 10 5/8 $ALNT HOLD-S 68 3/4 $ALNY HOLD-B 321 1/4 $ALOT SELL 11 1/2 $ALOV HOLD-W 9 7/8 $ALOVU HOLD 9 7/8 $ALOVW HOLD-W 0 3/8 $ALOY HOLD-W 9 3/4 $ALPS HOLD 0 7/8 $ALRG HOLD 27 7/8 $ALRM HOLD-B 43 1/2 $ALRS BUY 25 1/4 $ALSN SELL 127 1/2 $ALT HOLD-B 3 3/8 $ALT-A HOLD 25 1/4 $ALTG HOLD 5 7/8 $ALTGpA HOLD 25 1/4 $ALTI HOLD 3 7/8 $ALTL HOLD 44 7/8 $ALTO SELL 4 3/4 $ALTS HOLD-B 1 $ALTY HOLD 12 1/8 $ALU.U HOLD 10 $ALU.V HOLD-W 0 1/4 $ALUB HOLD 10 $ALUB.U HOLD-W .00000 $ALUR HOLD-B 0 3/4 $ALV HOLD 110 $ALVO HOLD-B 3 1/2 $ALVOW HOLD-B 0 1/4 $ALX HOLD 246 1/4 $ALXO HOLD 1 5/8 $ALZN HOLD-W 0 7/8 $AM HOLD-S 22 1/8 $AMAL SELL 42 1/8 $AMAT SELL 397 5/8 $AMAX HOLD 7 3/4 $AMBA BUY 53 1/2 $AMBO HOLD 2 3/8 $AMBP HOLD 4 1/8 $AMBQ HOLD 28 3/4 $AMBR HOLD 2 1/8 $AMC HOLD 1 1/4 $AMCI HOLD 6 1/8 $AMCR HOLD-S 41 3/4 $AMCX HOLD 7 1/2 $AMD HOLD-S 236 1/2 $AMDD HOLD-W 7 5/8 $AMDG HOLD 27 5/8 $AMDL HOLD 16 3/8 $AMDW HOLD 48 $AMDY HOLD-S 34 1/8 $AME HOLD-S 233 1/2 $AMG HOLD 286 3/8 $AMGN HOLD 355 1/2 $AMH HOLD 29 5/8 $AMH-G HOLD 22 7/8 $AMH-H HOLD 23 3/4 $AMHpG HOLD 22 7/8 $AMHpH HOLD 23 3/4 $AMID HOLD 34 $AMIX BUY 0 3/8 $AMJB HOLD-S 34 3/8 $AMKR HOLD-S 55 1/8 $AMLP HOLD-S 52 1/4 $AMLX HOLD-S 17 1/4 $AMN HOLD 18 3/8 $AMOD HOLD-W 0 1/4 $AMODW HOLD-B .04000 $AMOM HOLD-S 51 1/2 $AMP HOLD 453 $AMP.V HOLD 6 3/8 $AMPG HOLD-W 1 3/4 $AMPGR HOLD-W .06500 $AMPGZ HOLD-B .06000 $AMPH HOLD 20 7/8 $AMPL BUY 6 $AMPX HOLD-S 16 1/8 $AMPX.W HOLD 6 3/8 $AMPY HOLD 5 3/4 $AMR HOLD 185 1/8 $AMRC HOLD-B 25 7/8 $AMRN HOLD 14 5/8 $AMRX HOLD 12 3/4 $AMRZ HOLD 57 1/4 $AMS BUY 1 1/4 $AMSC HOLD 36 1/8 $AMSF HOLD-B 33 3/4 $AMST HOLD 1 3/4 $AMT HOLD 179 7/8 $AMTB SELL 24 1/8 $AMTD HOLD 0 7/8 $AMTM HOLD-B 26 1/2 $AMTX HOLD 2 3/8 $AMUB HOLD-S 21 7/8 $04/09/26 23:46:10 $AMUN HOLD-B 26 $AMUU HOLD 57 1/8 $AMWD HOLD-B 41 3/4 $AMWL HOLD 5 3/8 $AMX HOLD-W 1002 $AMX HOLD 1002 $AMYY BUY 15 3/4 $AMZA HOLD-S 45 3/8 $AMZD HOLD-B 9 3/4 $AMZE BUY 0 1/8 $AMZN HOLD-S 233 5/8 $AMZP HOLD 26 1/8 $AMZU HOLD 33 1/2 $AMZW HOLD 38 1/2 $AMZY HOLD 11 3/4 $AMZZ HOLD 30 3/8 $AN HOLD 200 3/8 $ANAB SELL 68 1/2 $ANABV HOLD-W 44 1/2 $ANDE SELL 74 1/8 $ANDG HOLD 27 3/4 $ANEB HOLD-B 0 1/2 $ANEL HOLD 17 5/8 $ANET HOLD-S 146 $ANEW HOLD 46 3/4 $ANF HOLD 103 1/2 $ANG-D BUY 24 $ANG-PB HOLD-W .00000 $ANG.PR HOLD-W .00000 $ANGH HOLD-S 3 3/4 $ANGHW HOLD-B .01100 $ANGI HOLD-B 7 1/8 $ANGL HOLD 29 1/8 $ANGO HOLD-B 10 $ANGX HOLD-W 2 3/4 $ANGpD BUY 24 $ANIK SELL 15 1/8 $ANIP HOLD 80 1/4 $ANIX HOLD-B 2 3/4 $ANL SELL 12 $ANNA HOLD-S 6 $ANNAW HOLD-S 0 1/2 $ANNX HOLD-S 6 1/8 $ANPA HOLD-B 8 3/4 $ANRO SELL 22 3/8 $ANSC SELL 11 1/4 $ANSCU SELL 11 1/2 $ANSCW BUY 0 1/8 $ANTA HOLD 8 3/4 $ANTX HOLD 3 $ANV HOLD 25 $ANVS HOLD-B 1 1/2 $ANY HOLD-S 1 3/8 $AOA HOLD 91 1/2 $AOCT HOLD-S 26 3/4 $AOD HOLD 9 3/4 $AOHY HOLD 11 $AOK HOLD 40 1/2 $AOM HOLD 48 1/8 $AOMD HOLD 25 $AOMN HOLD 25 3/8 $AOMR HOLD 8 5/8 $AON HOLD 325 1/4 $AOR HOLD 66 $AORD HOLD 9169 $AORT HOLD-B 36 1/2 $AOS HOLD 67 1/8 $AOSL HOLD-S 25 1/4 $AOTG HOLD 49 $AOTS HOLD-W 21 1/8 $AOUT HOLD-S 9 5/8 $AP HOLD-S 8 1/4 $APA HOLD-S 38 7/8 $APAC HOLD-S 10 $APACR HOLD 0 1/8 $APACU HOLD 10 1/8 $APAD SELL 10 1/4 $APADR SELL 0 1/2 $APADU SELL 10 3/4 $APAM HOLD-B 37 $APC HOLD-W 18 3/4 $APCB HOLD 29 1/2 $APD HOLD-S 297 5/8 $APEI SELL 58 1/8 $APG HOLD-S 44 1/8 $APGE SELL 86 3/8 $APH HOLD 137 5/8 $APHU HOLD-W 20 3/8 $API HOLD 3 5/8 $APIE HOLD 37 $APLD BUY 25 1/2 $APLE BUY 12 3/8 $APLM BUY 14 3/4 $APLMW HOLD .01560 $APLS SELL 40 5/8 $APLU HOLD 24 3/4 $APLX BUY 12 3/8 $APLY HOLD-B 11 3/4 $APLZ HOLD 16 3/4 $APM HOLD-B 0 3/4 $APMU HOLD 25 $APO HOLD-B 107 $APO-A BUY 56 7/8 $APOC BUY 25 7/8 $APOG HOLD 36 $APOS HOLD 25 5/8 $APOpA HOLD-B 56 7/8 $APP HOLD-B 379 1/8 $APPF BUY 148 5/8 $APPN HOLD-B 21 1/4 $APPS HOLD-W 3 $APPX HOLD 24 1/2 $APRB HOLD-W 25 3/4 $APRE HOLD-B 0 5/8 $APRH HOLD 24 7/8 $APRJ BUY 24 5/8 $APRP SELL 31 1/8 $APRT SELL 43 5/8 $APRW SELL 36 $APRZ HOLD 36 7/8 $APT HOLD 4 5/8 $APT- HOLD-W 58 1/2 $APTV BUY 60 $APUE HOLD 41 3/4 $APUS HOLD 1 7/8 $APVO BUY 4 1/4 $APWC HOLD-W 1 1/4 $APXM SELL 31 1/4 $APXT HOLD 9 7/8 $APXTU HOLD 10 $APXTW HOLD-B 0 1/8 $APYX HOLD-S 4 $AQB BUY 0 7/8 $AQEC HOLD 24 1/8 $AQLT HOLD 29 1/8 $AQMS HOLD-B 3 7/8 $AQN HOLD 6 1/4 $AQNB HOLD-S 26 1/8 $AQST HOLD 4 1/8 $AQWA HOLD 20 $AR HOLD 38 1/8 $ARAI BUY 1 $ARAY BUY 0 3/8 $ARB SELL 29 3/8 $ARBB HOLD-W 4 $ARBE HOLD-B 0 5/8 $ARBEW HOLD-B .03780 $ARBK HOLD 2 7/8 $ARCB HOLD-S 109 1/4 $ARCC HOLD-B 18 $ARCI HOLD-W 9 7/8 $ARCIU HOLD-W 10 $ARCIW HOLD-W 0 1/2 $ARCM HOLD 100 1/8 $ARCO HOLD-S 8 1/2 $ARCT HOLD 8 1/8 $ARCX BUY 15 3/8 $ARDC HOLD-B 12 1/4 $ARDT BUY 9 1/2 $ARDX HOLD 6 1/8 $ARE BUY 43 7/8 $ARE-B HOLD-B 35 1/2 $AREB HOLD-B .06390 $AREBW HOLD .01940 $AREC HOLD-B 2 $AREN HOLD-W 1 3/4 $ARES HOLD-B 104 3/4 $ARES-B HOLD-W .00000 $ARESpB HOLD-B 35 3/8 $ARGT HOLD 93 7/8 $ARGX HOLD 801 $ARHS BUY 6 1/2 $ARI HOLD-S 10 3/4 $ARIS HOLD 20 3/8 $ARKB HOLD 23 7/8 $ARKD BUY 18 3/4 $ARKF HOLD-B 38 3/8 $ARKG HOLD 27 $ARKK HOLD-B 68 7/8 $ARKO HOLD 5 1/2 $ARKQ HOLD 118 $ARKR BUY 6 7/8 $ARKT HOLD-B 17 3/4 $ARKW HOLD-B 122 1/2 $ARKX HOLD 31 1/8 $ARL HOLD 14 7/8 $ARLI HOLD-W 25 3/4 $ARLO HOLD 13 $ARLP HOLD 26 1/2 $ARLU HOLD 29 1/2 $ARM HOLD-S 149 3/4 $ARMG HOLD-S 9 3/8 $ARMH HOLD-S 62 1/2 $ARMK SELL 43 3/8 $ARMP HOLD-S 11 5/8 $ARMU HOLD 16 1/4 $ARMW HOLD 33 $ARMY HOLD-W 26 7/8 $AROC SELL 35 3/4 $AROW SELL 36 3/8 $ARP HOLD 32 $04/09/26 23:46:10 $ARQ HOLD-W 2 1/8 $ARQQ BUY 12 3/8 $ARQQW HOLD-B 0 1/8 $ARQT HOLD 24 1/2 $ARR HOLD 17 1/2 $ARR-C HOLD 20 7/8 $ARRY HOLD-B 7 1/8 $ARRpC HOLD 20 7/8 $ARTC HOLD-W 9 3/4 $ARTCU HOLD-W 9 7/8 $ARTCW HOLD-W 0 1/4 $ARTL HOLD-S 6 1/2 $ARTNA HOLD 32 5/8 $ARTV HOLD-S 6 3/4 $ARTW HOLD 2 1/4 $ARTY HOLD 51 $ARVN HOLD 11 1/8 $ARVR HOLD 46 3/4 $ARW SELL 157 1/4 $ARWG HOLD 23 3/4 $ARWR HOLD-S 66 1/8 $ARX HOLD 13 $AS HOLD 35 3/4 $ASA HOLD 66 3/4 $ASAN BUY 5 5/8 $ASB HOLD 27 5/8 $ASB-E HOLD-B 20 5/8 $ASB-F BUY 20 1/8 $ASBA HOLD 24 5/8 $ASBP HOLD 1 1/8 $ASBPW HOLD .01700 $ASBpE BUY 20 5/8 $ASBpF BUY 20 1/8 $ASC HOLD-S 15 3/8 $ASCE HOLD-S 29 7/8 $ASCI HOLD 35 1/8 $ASEA HOLD-S 19 3/4 $ASG HOLD 5 $ASGI HOLD 24 1/8 $ASGM HOLD-S 29 3/8 $ASGN HOLD-B 37 1/4 $ASH HOLD 56 1/4 $ASHD HOLD 1124 $ASHF HOLD 1467 $ASHR HOLD-W 33 3/8 $ASHR HOLD 33 3/8 $ASHS HOLD 41 7/8 $ASHU HOLD 2591 $ASIA HOLD 37 $ASIC HOLD 21 $ASIX HOLD-S 23 1/4 $ASLE HOLD 6 1/2 $ASLV HOLD 28 5/8 $ASM HOLD 7 $ASMB HOLD 29 3/4 $ASMF HOLD 25 1/4 $ASMG HOLD-S 37 7/8 $ASMH HOLD-S 97 1/2 $ASML HOLD-S 1449 $ASMU HOLD-W 24 3/4 $ASND HOLD-S 241 7/8 $ASNS HOLD-B .08990 $ASO HOLD 55 5/8 $ASPC HOLD 12 3/4 $ASPCR HOLD 0 1/8 $ASPCU HOLD 13 5/8 $ASPI HOLD-B 4 1/8 $ASPN HOLD 3 3/4 $ASPS HOLD 6 3/4 $ASPSW HOLD 0 3/8 $ASPSZ HOLD 0 1/8 $ASR HOLD-S 355 7/8 $ASRT SELL 18 $ASRV HOLD 3 5/8 $ASST HOLD-S 9 5/8 $ASTC HOLD-S 3 3/4 $ASTE HOLD-S 61 $ASTH HOLD-S 28 1/8 $ASTI HOLD 3 3/4 $ASTL HOLD 4 5/8 $ASTLW HOLD .08820 $ASTN HOLD-W 11 3/4 $ASTS HOLD 91 5/8 $ASTX HOLD 43 5/8 $ASUR HOLD 8 1/2 $ASX SELL 24 1/2 $ASYS HOLD-S 13 7/8 $ATAI HOLD 3 5/8 $ATAT HOLD 36 1/2 $ATCH HOLD 0 1/8 $ATCL HOLD-W 24 3/4 $ATCX HOLD-B 5 $ATEC BUY 11 $ATEN SELL 24 5/8 $ATER HOLD 0 5/8 $ATEST HOLD 25 $ATEST. HOLD 25 $ATEX HOLD-S 37 1/2 $ATFV HOLD 33 1/2 $ATGL HOLD 16 $ATH-A HOLD-B 24 $ATH-B HOLD-B 19 $ATH-D HOLD 16 1/2 $ATH-E HOLD-W 24 5/8 $ATH.PR HOLD-W .00000 $ATHE HOLD 3 3/4 $ATHM BUY 18 1/8 $ATHR BUY 2 1/8 $ATHS HOLD 24 3/8 $ATHpA HOLD-B 23 7/8 $ATHpB HOLD-B 19 $ATHpD HOLD 16 1/2 $ATHpE HOLD-W 24 5/8 $ATI SELL 159 1/2 $ATII HOLD 10 3/8 $ATIIU HOLD-B 10 1/2 $ATIIW HOLD-B 0 3/8 $ATKR HOLD 67 3/4 $ATLC HOLD-S 63 3/8 $ATLCL HOLD-S 25 1/8 $ATLCP HOLD-B 22 5/8 $ATLCZ HOLD 25 1/8 $ATLN HOLD 3 $ATLO SELL 29 1/2 $ATLX HOLD 4 3/8 $ATMP HOLD-S 34 $ATMU HOLD-S 63 3/8 $ATNI HOLD 26 1/8 $ATNM BUY 1 1/8 $ATO SELL 192 1/4 $ATOM HOLD 4 1/2 $ATON HOLD-W 0 1/4 $ATOS HOLD-S 4 7/8 $ATPC HOLD 2 5/8 $ATR HOLD 131 1/2 $ATRA HOLD-B 4 5/8 $ATRC BUY 28 $ATRO HOLD-S 73 3/4 $ATS HOLD 30 5/8 $ATTR SELL 92 1/4 $ATX HOLD-S 5656 $ATXG SELL 7 $ATYR HOLD-B 0 3/4 $AU HOLD 108 1/2 $AUAU HOLD 42 3/8 $AUB HOLD-S 38 3/4 $AUB-A HOLD 24 1/2 $AUB.PR HOLD-W .00000 $AUBN HOLD 24 $AUBpA HOLD 24 1/2 $AUDC HOLD-S 9 $AUGM HOLD-S 34 1/8 $AUGO SELL 98 3/4 $AUGP HOLD-S 31 3/8 $AUGT HOLD 35 3/4 $AUGU HOLD 29 1/4 $AUGW HOLD-S 32 3/4 $AUGZ HOLD 41 7/8 $AUID HOLD-B 0 7/8 $AUMI HOLD 105 $AUNA HOLD-S 5 7/8 $AUPH HOLD-S 15 7/8 $AUR HOLD-B 4 $AURA HOLD-S 6 3/4 $AURE SELL 2 1/2 $AUROW BUY 0 1/8 $AUSF HOLD-S 49 1/4 $AUSM HOLD 25 1/8 $AUST HOLD-B 1 3/8 $AUTL HOLD 1 3/8 $AUUD HOLD-S 3 3/4 $AVA HOLD-S 42 $AVAH HOLD-B 6 1/2 $AVAL HOLD 4 3/8 $AVAV HOLD-B 177 5/8 $AVB HOLD 168 1/2 $AVBC SELL 20 1/2 $AVBH HOLD-S 30 $AVBP HOLD-S 27 1/8 $AVD HOLD-W 2 3/8 $AVDA HOLD 344 1/2 $AVDC HOLD 4 7/8 $AVDE HOLD-W 89 1/8 $AVDE HOLD 89 1/8 $AVDN HOLD .00000 $AVDQ HOLD 1735 $AVDS HOLD-W 75 7/8 $AVDS HOLD 75 7/8 $AVDT HOLD 2060 $AVDU HOLD .00000 $AVDV HOLD-W 48 7/8 $AVDV HOLD-B 48 7/8 $AVDX BUY 41 3/4 $AVEE HOLD 66 7/8 $AVEM HOLD-S 85 5/8 $AVES HOLD 63 1/8 $AVGB HOLD 51 $AVGE HOLD-S 92 1/4 $AVGG HOLD 26 3/8 $AVGO HOLD 354 7/8 $AVGU HOLD 34 $04/09/26 23:46:10 $AVGV HOLD-S 81 $AVGW HOLD 42 1/4 $AVGX HOLD 45 1/2 $AVIE SELL 73 $AVIG HOLD 41 5/8 $AVIR HOLD-S 5 3/4 $AVIV HOLD-S 78 1/4 $AVK HOLD 12 1/8 $AVK.RI HOLD-W .00000 $AVL HOLD 42 7/8 $AVLC HOLD 81 1/8 $AVLD HOLD 944 3/8 $AVLF HOLD 430 3/8 $AVLR HOLD 1 3/8 $AVLU HOLD 1375 $AVLV HOLD-S 84 $AVMA HOLD-S 69 5/8 $AVMC HOLD-S 75 $AVMU HOLD 46 1/8 $AVMV HOLD-S 76 1/4 $AVNM HOLD-S 80 3/8 $AVNS HOLD-S 14 $AVNT HOLD 37 3/8 $AVNV HOLD-S 82 1/4 $AVNW HOLD 21 1/4 $AVO HOLD-S 14 5/8 $AVOS HOLD-W 25 3/4 $AVPT BUY 9 1/8 $AVR HOLD 5 1/2 $AVRA HOLD 4 1/8 $AVRC HOLD 1 3/8 $AVRE HOLD-W 46 1/8 $AVRE HOLD 46 1/8 $AVRN HOLD 0 7/8 $AVRQ HOLD 1 3/4 $AVRS HOLD 0 7/8 $AVRT HOLD 1 1/2 $AVRU HOLD 0 3/8 $AVRV HOLD 2 $AVRX HOLD 1 1/8 $AVRY HOLD-W 21 5/8 $AVS HOLD-B 8 7/8 $AVSC HOLD-S 65 5/8 $AVSD HOLD 77 3/4 $AVSE HOLD 71 $AVSF HOLD 46 3/4 $AVSU HOLD 78 1/4 $AVT SELL 66 7/8 $AVTM HOLD 49 1/8 $AVTR BUY 7 7/8 $AVTX HOLD 14 1/8 $AVUQ HOLD 59 7/8 $AVUS HOLD-S 116 3/8 $AVUV HOLD-S 115 3/8 $AVVA HOLD 451 $AVVC HOLD 15 1/8 $AVVE HOLD 1904 $AVVN HOLD 1613 $AVVQ HOLD 3812 $AVVS HOLD 151 1/2 $AVVT HOLD 5876 $AVVU HOLD 235 3/8 $AVVV HOLD 93 7/8 $AVVX HOLD 260 3/4 $AVX HOLD-B 0 1/2 $AVXC HOLD-S 72 5/8 $AVXL HOLD-B 3 $AVXX HOLD 9 5/8 $AVY HOLD 173 3/4 $AWAY HOLD-B 16 1/2 $AWF HOLD 10 1/4 $AWI BUY 174 3/8 $AWK HOLD-S 139 1/4 $AWP SELL 12 $AWR HOLD-S 79 3/8 $AWRE HOLD-W 1 1/8 $AWX BUY 2 1/2 $AX HOLD-W 93 1/2 $AX HOLD-S 93 1/2 $AXG HOLD 3 1/4 $AXGN HOLD 33 $AXI- HOLD-S 13 5/8 $AXI-C SELL 12 1/4 $AXIL HOLD 7 1/8 $AXIN HOLD-S 10 1/8 $AXINR HOLD-B 0 1/8 $AXINU HOLD 10 1/4 $AXJO HOLD 8973 $AXON BUY 351 3/8 $AXP HOLD 317 5/8 $AXPG HOLD-W 12 1/8 $AXR HOLD-S 27 3/4 $AXS HOLD 102 1/2 $AXS-E HOLD-B 19 1/2 $AXSM HOLD-S 179 1/2 $AXSpE HOLD-B 19 1/2 $AXTA HOLD 28 1/2 $AXTI SELL 63 $AXUP HOLD-B 8 1/8 $AYI HOLD-B 276 5/8 $AYTU HOLD 2 1/2 $AZ HOLD-S 8 3/8 $AZI HOLD 1 5/8 $AZN SELL 204 3/4 $AZO HOLD 3548 $AZTA HOLD-B 22 5/8 $AZTD HOLD-S 30 1/2 $AZTR HOLD 0 1/8 $AZYY HOLD-B 16 1/2 $AZZ HOLD-S 136 $04/09/26 23:46:10 $B HOLD 42 3/8 $BA HOLD 220 $BA-A HOLD 69 7/8 $BAB HOLD 27 $BABA HOLD-B 127 5/8 $BABO HOLD-W 10 1/4 $BABU HOLD-W 13 7/8 $BABW HOLD-W 29 1/8 $BABX BUY 25 3/8 $BAC HOLD 52 5/8 $BAC-B HOLD 25 1/8 $BAC-E BUY 19 1/8 $BAC-K BUY 24 7/8 $BAC-L BUY 1211 $BAC-M HOLD 22 $BAC-N HOLD 20 1/2 $BAC-O HOLD 17 3/4 $BAC-P HOLD 16 7/8 $BAC-Q HOLD 17 1/4 $BAC-S HOLD 19 3/8 $BAC.PR HOLD-W .00000 $BACC HOLD-S 10 1/8 $BACCR HOLD 0 1/4 $BACCU HOLD 10 1/2 $BACQ HOLD-W 7 5/8 $BACQR HOLD 0 5/8 $BACpB HOLD 25 1/8 $BACpE BUY 19 1/8 $BACpK BUY 24 7/8 $BACpL BUY 1211 $BACpM HOLD 22 $BACpN HOLD 20 1/2 $BACpO HOLD 17 3/4 $BACpP HOLD 16 7/8 $BACpQ HOLD 17 1/4 $BACpS HOLD 19 3/8 $BAER HOLD 2 1/8 $BAERW HOLD 0 3/8 $BAFE HOLD 26 1/2 $BAFN HOLD 6 7/8 $BAGY HOLD-B 29 1/2 $BAH HOLD 79 1/2 $BAI HOLD-S 37 1/4 $BAIG BUY 2 1/2 $BAIV HOLD-W 24 1/2 $BAK HOLD 3 5/8 $BALI HOLD 31 5/8 $BALL HOLD-S 62 3/4 $BALQ HOLD 48 3/8 $BALT HOLD-S 33 5/8 $BALY BUY 11 $BAM HOLD-B 45 $BAMA HOLD 34 1/4 $BAMB HOLD 26 1/4 $BAMD HOLD 31 3/4 $BAMG HOLD 38 5/8 $BAMO HOLD 32 5/8 $BAMU HOLD 25 1/4 $BAMV HOLD 33 1/2 $BAMY HOLD 27 5/8 $BAN-F HOLD 25 1/8 $BANC HOLD 18 5/8 $BANC-F HOLD-W .00000 $BANC-P HOLD-W .00000 $BANCpF HOLD 25 1/8 $BAND HOLD-S 17 1/2 $BANF HOLD 115 $BANFP HOLD 26 1/8 $BANL HOLD 0 1/2 $BANR HOLD 64 1/4 $BANX HOLD-B 19 3/8 $BAOS HOLD 2 5/8 $BAP HOLD-S 352 3/8 $BAPR SELL 50 1/2 $BAR HOLD 46 7/8 $BARK SELL 8 5/8 $BASG HOLD 23 1/4 $BASV HOLD 28 $BATL HOLD 3 1/2 $BATRA HOLD-S 49 1/8 $BATRK HOLD-S 44 1/8 $BATT HOLD-S 15 1/2 $BAUG HOLD 50 3/8 $BAX HOLD 17 1/4 $BAYA HOLD-S 11 7/8 $BAYAR HOLD-B 0 1/8 $BApA HOLD 69 7/8 $BB HOLD 3 3/4 $BBA.W BUY 0 3/8 $BBAG HOLD 46 1/8 $BBAI HOLD-B 3 1/4 $BBAI.W BUY 0 3/8 $BBAR HOLD 16 1/8 $BBAX HOLD-S 62 5/8 $BBB HOLD 28 1/8 $BBB.W HOLD-B 0 1/2 $BBBI HOLD 51 5/8 $BBBL HOLD 47 3/4 $BBBS HOLD 51 1/8 $BBBY HOLD-B 4 3/4 $BBBY.W HOLD-W .00000 $BBC SELL 44 3/8 $BBCA HOLD 96 5/8 $BBCB HOLD 45 1/2 $BBCP SELL 7 1/2 $BBCQ SELL 10 1/8 $BBCQU HOLD 10 3/8 $BBCQW SELL 0 7/8 $BBD HOLD-S 3 7/8 $BBDC HOLD 8 1/4 $BBDO HOLD-S 3 1/2 $BBEM HOLD-S 70 1/8 $BBEU HOLD 76 $BBGI BUY 11 $BBH HOLD 189 1/2 $BBHL HOLD 15 5/8 $BBHM HOLD 11 1/2 $BBHY HOLD 46 1/8 $BBIB HOLD 98 5/8 $BBIN HOLD 76 7/8 $BBIO HOLD-S 75 1/2 $BBJP HOLD 71 7/8 $BBLB HOLD 82 $BBLG HOLD 1 1/4 $BBLGW HOLD-B 13 $BBLU HOLD 15 1/8 $BBMC HOLD-S 114 1/2 $BBN HOLD 16 1/4 $BBNX BUY 9 5/8 $BBOT HOLD-B 8 3/4 $BBP HOLD-S 85 3/4 $BBRE HOLD 100 $BBSB HOLD-B 98 5/8 $BBSC HOLD 79 3/8 $BBSI HOLD-B 28 5/8 $BBT SELL 32 1/4 $BBU HOLD 31 1/2 $BBUC HOLD 32 3/4 $BBUS HOLD 122 3/8 $BBVA HOLD 22 5/8 $BBW BUY 37 3/4 $BBWI HOLD-B 18 3/8 $BBY HOLD 64 1/2 $BBYY BUY 13 3/8 $BC HOLD 77 7/8 $BC-C HOLD 24 $BCAB SELL 4 1/2 $BCAL HOLD 18 1/2 $BCAR HOLD 10 1/8 $BCARU HOLD 10 3/8 $BCARW HOLD 0 1/2 $BCAT HOLD 14 3/4 $BCAX SELL 21 7/8 $BCBP SELL 9 3/4 $BCC HOLD 80 5/8 $BCCC HOLD-B 14 1/8 $BCD HOLD 35 5/8 $BCDA HOLD 1 1/8 $BCDF HOLD 31 3/4 $BCE HOLD-B 23 7/8 $BCEM HOLD-W 25 $BCFN BUY 20 7/8 $BCG HOLD 1 7/8 $BCGD HOLD 24 3/4 $BCGS HOLD-W 25 1/2 $BCGWW HOLD 0 1/8 $BCH HOLD 38 1/2 $BCHI HOLD-S 34 1/4 $BCHP HOLD 34 1/2 $BCHT HOLD-W 1 5/8 $BCI HOLD-S 23 3/4 $BCIC HOLD-W 7 5/8 $BCIL HOLD 28 1/4 $BCKT BUY 43 1/2 $BCLO HOLD 49 $BCML SELL 32 1/2 $BCO HOLD-B 106 $BCOR HOLD-B 21 7/8 $BCPC HOLD 175 1/8 $BCPL HOLD 24 7/8 $BCRX HOLD-S 9 7/8 $BCS HOLD 23 3/8 $BCS.U SELL 10 1/2 $BCS.W HOLD-B 0 5/8 $BCSF HOLD-B 12 1/2 $BCSS HOLD 10 $BCSS.U SELL 10 1/2 $BCSS.W HOLD-W .00000 $BCTK HOLD 24 1/2 $BCTX HOLD 4 1/2 $BCTXL HOLD 1 $BCTXZ HOLD-B 0 1/8 $BCUS HOLD-S 34 $BCV HOLD 23 3/8 $BCV-A HOLD-B 21 1/2 $BCVpA HOLD-B 21 1/2 $BCX HOLD 12 3/8 $BCYC HOLD-B 4 7/8 $BDBT HOLD 25 3/8 $BDC HOLD 128 $BDCIU HOLD 10 $04/09/26 23:46:10 $BDCIW HOLD 0 3/8 $BDCX HOLD-B 20 5/8 $BDCZ HOLD-B 15 $BDEC HOLD 49 1/2 $BDGS HOLD 35 $BDIV HOLD 23 1/2 $BDJ HOLD 9 $BDL HOLD 32 1/8 $BDMD HOLD 1 3/4 $BDMDW HOLD .09520 $BDN HOLD-B 2 5/8 $BDRX BUY 3 1/4 $BDRY HOLD 10 1/4 $BDSX HOLD 13 1/4 $BDTX HOLD 2 1/2 $BDVG HOLD-S 13 3/8 $BDVL HOLD 25 1/2 $BDX BUY 155 1/2 $BDYN HOLD 25 3/8 $BE HOLD-S 160 $BEAG HOLD 10 1/2 $BEAGR HOLD 0 1/4 $BEAM HOLD 26 1/4 $BEAT HOLD-B 1 1/8 $BEATW HOLD-B .12010 $BEB.U HOLD-S 10 $BEB.W HOLD-S 0 1/4 $BEBE HOLD-B 9 7/8 $BEDY HOLD-S 27 3/4 $BEDZ HOLD 32 1/2 $BEEM HOLD 1 5/8 $BEEP HOLD-B 2 1/4 $BEEX HOLD 25 1/8 $BEEZ HOLD 33 1/8 $BEG HOLD 32 1/4 $BEGS HOLD-B 19 1/2 $BEKE BUY 15 5/8 $BELFA HOLD-S 222 1/4 $BELFB HOLD-S 235 $BELT HOLD-S 34 7/8 $BEMB HOLD 53 1/8 $BEN HOLD 25 $BENF HOLD 3 5/8 $BENFW HOLD .01090 $BENJ SELL 52 1/4 $BEP SELL 33 7/8 $BEP-A HOLD-B 17 1/2 $BEPC HOLD 42 1/4 $BEPH BUY 14 7/8 $BEPI BUY 15 5/8 $BEPJ HOLD 24 3/4 $BEPpA HOLD 17 5/8 $BERZ HOLD-S 54 1/8 $BES.W HOLD-W 0 5/8 $BESF HOLD 39 $BESS HOLD-W 2 7/8 $BETA HOLD-B 16 3/8 $BETE HOLD-B 35 1/4 $BETH HOLD-B 40 5/8 $BETR HOLD 32 1/8 $BETRW HOLD 0 1/8 $BETZ HOLD 18 1/4 $BEX HOLD 22 3/4 $BEZ HOLD 12 1/4 $BF.A HOLD-S 30 3/8 $BF.B HOLD-S 30 1/4 $BFAM HOLD 82 3/8 $BFAP BUY 14 3/4 $BFC HOLD 144 7/8 $BFEB HOLD 49 3/8 $BFEW HOLD-W 20 1/4 $BFH HOLD-S 79 3/4 $BFH-A HOLD 24 3/4 $BFIX HOLD 25 3/8 $BFJA HOLD-W 18 5/8 $BFJL BUY 16 3/4 $BFLB HOLD 51 1/8 $BFLY HOLD-S 4 1/8 $BFLY.W BUY .00000 $BFOC BUY 17 1/8 $BFOR HOLD-S 87 $BFRG HOLD-S 1 $BFRGW HOLD-S 0 1/4 $BFRI HOLD-S 1 $BFRIW HOLD .04740 $BFRZ HOLD-B 26 1/4 $BFS HOLD 33 5/8 $BFS-D HOLD-B 20 1/4 $BFS-E HOLD 22 1/4 $BFST HOLD-S 28 3/4 $BFSpD HOLD-B 20 1/4 $BFSpE HOLD 22 1/4 $BFXU HOLD-W 20 7/8 $BG HOLD-S 122 7/8 $BGB HOLD-B 11 1/8 $BGC SELL 11 $BGDV HOLD-S 28 7/8 $BGH HOLD-B 13 7/8 $BGI HOLD 0 3/4 $BGIG HOLD-S 34 1/8 $BGIN HOLD 3 $BGL HOLD-W 1 $BGLC HOLD-B 2 1/4 $BGLD HOLD-B 17 3/8 $BGLWW HOLD 0 1/4 $BGM BUY 0 1/4 $BGMS BUY 1 $BGMSP BUY 0 3/4 $BGR HOLD 16 1/8 $BGRN HOLD 47 1/2 $BGRO HOLD 36 3/4 $BGS HOLD-S 5 3/8 $BGSF HOLD 6 $BGT HOLD 11 1/8 $BGX HOLD 10 7/8 $BGY HOLD 5 5/8 $BH HOLD 326 7/8 $BH-A HOLD-W .00000 $BH.A HOLD 1769 $BHATF HOLD-W 0 5/8 $BHAVU HOLD-W 9 7/8 $BHB HOLD-S 35 1/4 $BHC HOLD 5 3/8 $BHDG HOLD-W 25 1/4 $BHE SELL 62 1/8 $BHF HOLD 60 5/8 $BHFAL HOLD 17 1/8 $BHFAM HOLD 11 3/4 $BHFAN HOLD 13 1/4 $BHFAO HOLD 16 7/8 $BHFAP HOLD 16 3/8 $BHK HOLD 9 1/4 $BHM HOLD 11 1/8 $BHP HOLD-S 77 1/8 $BHR HOLD 2 1/2 $BHR-B HOLD 15 1/8 $BHR-D HOLD 17 3/8 $BHRB HOLD 65 5/8 $BHRpB HOLD 15 1/8 $BHRpD HOLD 17 3/8 $BHST HOLD-B 4 1/4 $BHV HOLD 10 5/8 $BHVN HOLD 9 3/8 $BHYB HOLD 54 1/4 $BIAF HOLD-S 3 1/4 $BIAFW HOLD 0 3/8 $BIB HOLD 84 1/4 $BIBL HOLD-S 50 1/4 $BIDD HOLD 29 3/4 $BIDG HOLD-B 11 1/8 $BIDU HOLD-B 108 1/8 $BIGY HOLD 49 5/8 $BIGZ HOLD-W .00000 $BII.U HOLD 9 7/8 $BII.W HOLD-W 0 1/4 $BIIB HOLD 177 $BIII BUY 9 3/4 $BIL HOLD 91 3/8 $BILD SELL 31 5/8 $BILI HOLD-B 23 3/4 $BILL HOLD-B 36 1/8 $BILS HOLD 99 1/8 $BILT HOLD 29 5/8 $BILZ HOLD 100 3/4 $BINC HOLD 52 1/8 $BINT HOLD-S 30 $BINV HOLD 42 5/8 $BIO HOLD 277 1/4 $BIO.B HOLD 277 $BIOA HOLD 17 3/4 $BIOX HOLD-B 0 1/2 $BIP HOLD 36 5/8 $BIP-A HOLD 17 $BIP-B BUY 16 1/4 $BIPC HOLD 42 $BIPH BUY 15 3/4 $BIPI BUY 16 1/4 $BIPJ HOLD-B 23 1/8 $BIPpA HOLD 17 $BIPpB HOLD 16 1/4 $BIRD HOLD-B 2 1/2 $BIRK HOLD 38 5/8 $BIS HOLD-B 8 1/2 $BIT HOLD 12 5/8 $BITB HOLD 39 1/8 $BITC HOLD 36 7/8 $BITI HOLD 24 3/8 $BITK HOLD-B 11 1/2 $BITO HOLD-B 9 7/8 $BITQ HOLD 20 7/8 $BITS HOLD 56 5/8 $BITU HOLD-B 13 $BITW HOLD-W 47 1/8 $BITX HOLD-B 16 1/2 $BITY HOLD-B 31 3/4 $BIV HOLD 77 1/4 $BIVI HOLD 1 3/8 $BIVIW HOLD-B 0 1/8 $BIXI HOLD-S 9 7/8 $BIXIU HOLD 10 $BIXIW HOLD-S 0 1/4 $04/09/26 23:46:10 $BIYA HOLD 1 3/8 $BIZD BUY 12 1/4 $BJ HOLD 93 5/8 $BJAN HOLD 55 1/4 $BJDX HOLD 1 3/4 $BJK HOLD 36 $BJRI HOLD 38 5/8 $BJUL HOLD 51 1/4 $BJUN HOLD-S 47 1/2 $BK SELL 128 1/2 $BK-K HOLD 25 3/8 $BK.PR. HOLD-W .00000 $BKAG HOLD 42 1/8 $BKCG HOLD 35 3/8 $BKCH HOLD 63 1/4 $BKCI HOLD 51 1/8 $BKD BUY 13 3/4 $BKDV HOLD-S 30 3/4 $BKE HOLD-S 55 5/8 $BKEM HOLD-S 83 1/2 $BKF HOLD 42 $BKFI HOLD 24 $BKGI HOLD-S 45 5/8 $BKH HOLD-S 74 $BKHA HOLD-S 11 1/2 $BKHAR BUY 1 3/8 $BKHAU HOLD 11 5/8 $BKHY HOLD 47 1/2 $BKIE HOLD 97 1/4 $BKK.W HOLD-B 0 1/8 $BKKT BUY 8 3/8 $BKKT.W HOLD-B 0 1/8 $BKLC HOLD 130 $BKLN HOLD 20 1/2 $BKMC HOLD 114 1/4 $BKMI HOLD 26 1/4 $BKMS HOLD 25 1/2 $BKNG HOLD-W 176 1/2 $BKNU HOLD-B 13 1/4 $BKR HOLD-S 63 3/8 $BKS.W BUY .07040 $BKSE HOLD-S 119 3/4 $BKSY HOLD-S 32 5/8 $BKSY.W BUY .07040 $BKT HOLD-B 10 5/8 $BKTI HOLD-S 92 3/8 $BKU HOLD-S 47 5/8 $BKUI HOLD 49 5/8 $BKV HOLD 27 5/8 $BKYI HOLD 0 1/2 $BKpK HOLD 25 1/4 $BL BUY 32 $BLBD SELL 63 5/8 $BLCN HOLD 22 $BLCO HOLD 16 3/8 $BLCR HOLD-S 44 $BLCV HOLD 37 3/4 $BLD HOLD 384 5/8 $BLDG HOLD 25 $BLDP HOLD 2 5/8 $BLDR BUY 85 1/8 $BLDX HOLD-S 27 1/8 $BLES HOLD-S 45 7/8 $BLFS HOLD 20 1/2 $BLFY HOLD 13 1/8 $BLGR HOLD 28 1/8 $BLIN HOLD 0 3/4 $BLIV HOLD-B 2 3/8 $BLK HOLD 1002 $BLKB BUY 36 1/8 $BLMN HOLD 6 $BLND HOLD-B 1 1/2 $BLNE HOLD 2 1/4 $BLNK HOLD-B 0 1/2 $BLOK BUY 53 5/8 $BLOX HOLD-B 14 1/4 $BLRKU HOLD 10 $BLRKW SELL 0 1/4 $BLRX BUY 2 1/4 $BLSG HOLD-B 4 7/8 $BLSH HOLD 36 $BLST HOLD 25 1/8 $BLSX HOLD-B 8 1/2 $BLTD HOLD 25 3/8 $BLTE HOLD-S 181 1/2 $BLUC HOLD 28 $BLUI HOLD 25 5/8 $BLUW HOLD 10 1/4 $BLUWU HOLD 10 1/2 $BLUWW HOLD-B 0 3/8 $BLUX HOLD 28 7/8 $BLV HOLD 69 $BLW HOLD-B 12 5/8 $BLX SELL 54 $BLZE HOLD-B 3 3/8 $BLZR HOLD-B 10 $BLZRU HOLD 10 1/8 $BLZRW HOLD-W 0 3/8 $BMA HOLD 80 3/4 $BMAR HOLD-S 54 1/8 $BMAX HOLD 24 1/4 $BMAY HOLD-S 45 3/4 $BMBL HOLD 3 3/8 $BME HOLD 39 1/2 $BMEA HOLD-S 1 3/4 $BMED HOLD 29 1/8 $BMEZ HOLD 14 3/8 $BMGL HOLD-B 0 1/2 $BMHL HOLD 3 1/2 $BMI HOLD 155 3/8 $BML-G HOLD 19 1/4 $BML-H HOLD 19 1/4 $BML-J BUY 19 3/4 $BML-L HOLD 19 5/8 $BMLpG HOLD 19 1/4 $BMLpH HOLD 19 1/4 $BMLpJ BUY 19 3/4 $BMLpL HOLD 19 5/8 $BMM SELL 8 1/4 $BMN HOLD 26 1/8 $BMNG BUY 1 1/4 $BMNR HOLD 21 $BMNU BUY 1 7/8 $BMNZ HOLD 16 7/8 $BMO HOLD-S 142 3/4 $BMOP HOLD 24 3/4 $BMR BUY 1 3/8 $BMRA HOLD 2 1/8 $BMRC HOLD-S 27 $BMRN HOLD 56 1/4 $BMVP HOLD 50 7/8 $BMY HOLD-S 59 3/8 $BN HOLD 42 1/4 $BNAI HOLD-S 42 1/2 $BNAIW HOLD 0 1/4 $BNBX BUY 0 1/2 $BNC BUY 2 1/2 $BNCWW HOLD-B .03490 $BND HOLD 73 3/4 $BNDC HOLD 22 1/8 $BNDD HOLD 98 $BNDI HOLD 47 3/8 $BNDP HOLD 74 1/2 $BNDS HOLD 50 1/2 $BNDW HOLD 68 3/8 $BNDX HOLD 48 1/8 $BNDY HOLD 25 7/8 $BNED HOLD-S 9 3/4 $BNGE HOLD-B 30 3/4 $BNGO HOLD-B 1 1/8 $BNH HOLD-B 15 1/4 $BNJ HOLD-B 14 7/8 $BNKD HOLD 43 3/8 $BNKK HOLD 2 1/2 $BNKU HOLD 32 3/4 $BNL HOLD-S 19 5/8 $BNO SELL 48 1/2 $BNOV HOLD 44 3/8 $BNR HOLD-B 16 1/8 $BNRG HOLD-B 0 1/2 $BNS HOLD 72 1/8 $BNT HOLD 42 7/8 $BNTC HOLD 11 $BNTX HOLD 91 7/8 $BNZI HOLD-W 0 1/2 $BNZIW HOLD .01980 $BOAT HOLD-S 41 5/8 $BOBP HOLD-S 27 3/4 $BOC HOLD 12 1/2 $BOCT HOLD 49 5/8 $BODI HOLD 10 3/8 $BOE HOLD 11 3/8 $BOED HOLD 17 1/4 $BOEG HOLD 14 5/8 $BOEU HOLD 37 $BOF HOLD-S 4 $BOH HOLD-S 79 1/2 $BOH-A HOLD 16 3/8 $BOH-B HOLD 26 1/2 $BOHpA HOLD 16 3/8 $BOHpB HOLD-S 26 1/2 $BOIL HOLD-B 13 3/4 $BOKF HOLD-S 135 5/8 $BOLD HOLD 1 1/8 $BOLT HOLD 4 1/2 $BON HOLD-W 1 1/4 $BOND HOLD 92 1/2 $BOOM HOLD-B 5 1/8 $BOOT BUY 157 3/4 $BORR HOLD-S 5 7/8 $BOSC HOLD-B 4 1/2 $BOTJ SELL 22 3/4 $BOTT BUY 48 3/8 $BOTZ HOLD 34 7/8 $BOUT HOLD-S 42 $BOW HOLD 24 $BOX HOLD-B 22 3/8 $BOXA HOLD 105 1/2 $BOXL HOLD 1 1/8 $BOXX SELL 116 1/4 $BP SELL 45 7/8 $04/09/26 23:46:10 $BPAC SELL 10 $BPACR HOLD-B 0 1/8 $BPACU HOLD 10 1/8 $BPAY HOLD-B 22 3/4 $BPH SELL 70 3/4 $BPI HOLD-B 24 1/4 $BPOP HOLD-S 146 3/4 $BPOPM HOLD 25 1/8 $BPRE HOLD 16 3/4 $BPRN HOLD-S 36 $BPRO HOLD-B 23 1/8 $BPYPM HOLD 16 1/4 $BPYPN HOLD 13 3/4 $BPYPO HOLD 15 1/8 $BPYPP HOLD-S 15 7/8 $BQ HOLD-B 0 3/4 $BR BUY 154 3/4 $BRAG HOLD 1 3/4 $BRAZ SELL 34 1/2 $BRBI HOLD-S 16 1/8 $BRBR BUY 15 3/8 $BRBS HOLD 4 1/8 $BRC HOLD 84 $BRCB HOLD 14 3/4 $BRCC HOLD 0 3/4 $BRCE HOLD 26 3/8 $BREE HOLD-W 24 $BREM HOLD 50 7/8 $BRES HOLD 25 1/4 $BRF HOLD-S 19 3/8 $BRFH HOLD 2 3/4 $BRHY HOLD 50 7/8 $BRIA BUY 1 3/4 $BRIB HOLD-W 25 1/8 $BRID HOLD 7 1/2 $BRIE HOLD-S 28 1/2 $BRIF HOLD-S 31 3/8 $BRK-A HOLD-W .00000 $BRK.A HOLD 727881 $BRK.B HOLD 485 1/8 $BRKC HOLD 42 $BRKD HOLD 23 7/8 $BRKR HOLD 38 $BRKRP HOLD 302 1/8 $BRKU HOLD 22 1/4 $BRKW HOLD-B 40 1/2 $BRLN HOLD 50 3/4 $BRLS HOLD 1 1/2 $BRLSW HOLD .05780 $BRLT BUY 1 1/4 $BRN HOLD 1 $BRNS HOLD-B 0 1/2 $BRNY BUY 51 3/8 $BRO HOLD-B 67 1/8 $BROS HOLD 55 3/4 $BRR BUY 1 3/4 $BRRR HOLD 20 1/4 $BRRWW HOLD-W 0 1/4 $BRSL BUY 12 1/4 $BRSP HOLD 5 3/4 $BRT HOLD 14 1/8 $BRTR HOLD 50 1/4 $BRTX BUY 0 1/8 $BRW HOLD 6 7/8 $BRX HOLD-S 29 1/2 $BRZE HOLD 20 5/8 $BRZU SELL 124 $BSAA HOLD 10 1/8 $BSAAR HOLD 0 1/8 $BSAAU HOLD-S 10 3/8 $BSAC HOLD-S 34 7/8 $BSBK HOLD 8 5/8 $BSBR HOLD 6 1/4 $BSCQ HOLD 19 1/2 $BSCR HOLD 19 5/8 $BSCS HOLD 20 3/8 $BSCT HOLD 18 5/8 $BSCU HOLD 16 3/4 $BSCV HOLD 16 1/2 $BSCW HOLD 20 5/8 $BSCX HOLD 21 1/4 $BSCY HOLD 20 7/8 $BSCZ HOLD 20 5/8 $BSEP HOLD 49 5/8 $BSET BUY 14 1/2 $BSJQ HOLD 23 1/4 $BSJR HOLD 22 1/2 $BSJS HOLD 21 7/8 $BSJT HOLD 21 1/4 $BSJU HOLD 25 7/8 $BSJV HOLD 26 3/8 $BSJW HOLD 25 1/2 $BSJX HOLD 25 1/4 $BSL BUY 12 3/4 $BSLK HOLD-W .12000 $BSLKW HOLD-B .00450 $BSM HOLD-B 14 $BSMC HOLD-S 37 1/4 $BSMQ HOLD 23 5/8 $BSMR HOLD 23 5/8 $BSMS HOLD 23 3/8 $BSMT HOLD 23 1/8 $BSMU HOLD 21 7/8 $BSMV HOLD 21 $BSMW HOLD 25 1/8 $BSMY HOLD 24 1/2 $BSMZ HOLD 25 3/8 $BSOL HOLD-B 11 1/4 $BSR HOLD 30 $BSRR HOLD-S 36 5/8 $BSSX HOLD 25 5/8 $BST HOLD 39 $BSTP HOLD 37 1/8 $BSTZ HOLD-S 23 3/8 $BSV HOLD-B 78 1/4 $BSVN HOLD 43 3/8 $BSVO HOLD-S 26 1/2 $BSX BUY 61 1/4 $BSY HOLD-B 33 3/8 $BTAI HOLD-W 1 $BTAL HOLD-B 13 1/2 $BTBD HOLD-S 1 3/4 $BTBDW HOLD 0 1/8 $BTBT BUY 1 1/4 $BTC HOLD 31 7/8 $BTCC HOLD-B 16 3/8 $BTCI HOLD-B 34 1/2 $BTCL HOLD-B 17 1/8 $BTCO HOLD 71 3/4 $BTCS HOLD-B 1 1/2 $BTCT HOLD-B 1 1/8 $BTCW HOLD 76 3/8 $BTCZ HOLD 4 3/4 $BTDR HOLD 10 1/4 $BTE HOLD-S 4 $BTF HOLD-S 20 1/4 $BTFL HOLD-W 19 7/8 $BTG HOLD 4 7/8 $BTGD HOLD 29 1/2 $BTGO HOLD-W 8 1/4 $BTI HOLD 58 3/4 $BTM HOLD 2 3/4 $BTMD HOLD-B 1 1/2 $BTMWW BUY .02740 $BTO HOLD-S 38 $BTOC HOLD-B 0 1/4 $BTOG HOLD 2 3/8 $BTOP HOLD 28 1/2 $BTOT HOLD-B 49 1/2 $BTQ HOLD-B 2 3/8 $BTR HOLD-S 26 5/8 $BTRN HOLD-W 27 3/8 $BTSG SELL 45 7/8 $BTSGU SELL 154 1/4 $BTT HOLD-S 23 $BTTC HOLD-W 1 1/4 $BTU HOLD-B 27 5/8 $BTX HOLD-S 7 $BTYB HOLD 24 1/2 $BTZ HOLD 10 1/4 $BU HOLD 22 1/4 $BUCK HOLD 23 1/2 $BUD HOLD 75 1/8 $BUDA HOLD-S 10 1/8 $BUFB HOLD-S 37 1/8 $BUFC HOLD 41 1/8 $BUFD BUY 28 1/2 $BUFE HOLD-W 20 5/8 $BUFF HOLD-S 50 1/2 $BUFG HOLD 27 5/8 $BUFH HOLD-S 21 $BUFI HOLD-S 41 3/8 $BUFM HOLD 39 $BUFP HOLD-S 30 1/2 $BUFQ HOLD-S 36 1/2 $BUFR HOLD-S 34 3/4 $BUFS HOLD-S 23 5/8 $BUFT SELL 25 1/4 $BUFX HOLD-S 21 1/2 $BUFY HOLD-S 22 7/8 $BUFZ HOLD-S 26 3/4 $BUG HOLD-B 24 1/2 $BUI HOLD 27 3/8 $BUI- HOLD-W .01010 $BUL HOLD 56 1/4 $BULD HOLD 29 1/8 $BULG BUY 1 $BULL BUY 4 7/8 $BULLW BUY 1 1/8 $BULU BUY 2 1/8 $BULX BUY 2 1/2 $BULZ BUY 21 5/8 $BUR HOLD-W 4 3/8 $BURL SELL 338 3/8 $BURU BUY 0 1/8 $BUSA HOLD 38 1/4 $BUSE HOLD-S 26 7/8 $BUSEP HOLD 25 5/8 $BUUU HOLD-S 15 5/8 $BUXX BUY 20 1/4 $BUYO HOLD 29 $04/09/26 23:46:10 $BUYW HOLD 14 1/4 $BUYZ HOLD-B 33 1/4 $BUZZ HOLD 29 7/8 $BV HOLD-B 11 3/4 $BVAL HOLD 29 $BVC SELL 10 1/2 $BVFL HOLD-S 19 7/8 $BVN HOLD-S 38 3/8 $BVS HOLD-S 9 $BW SELL 18 $BW-A HOLD-S 21 $BWA HOLD 54 7/8 $BWAY HOLD-B 14 1/8 $BWB HOLD-S 18 7/8 $BWBBP HOLD 20 $BWEB HOLD 66 1/4 $BWEN HOLD-B 2 $BWET SELL 170 3/8 $BWFG SELL 53 1/2 $BWG HOLD 8 $BWI.U HOLD-W 9 7/8 $BWIN HOLD 21 7/8 $BWLP HOLD-S 17 7/8 $BWMN HOLD 31 $BWMX HOLD-S 18 3/8 $BWNB HOLD-S 25 $BWOW HOLD-B 15 3/8 $BWTG HOLD 39 $BWX HOLD 22 1/8 $BWXT HOLD-S 230 1/4 $BWZ HOLD 27 1/4 $BWpA HOLD-S 21 $BX HOLD 116 7/8 $BXC HOLD 56 3/8 $BXMT HOLD 19 1/2 $BXMX HOLD-W 13 1/4 $BXP BUY 52 1/2 $BXSL HOLD-W 22 7/8 $BY HOLD-S 33 3/8 $BYAH BUY 1 $BYD HOLD 86 3/4 $BYFC HOLD 7 1/2 $BYLD HOLD 22 5/8 $BYND BUY 0 1/2 $BYRE HOLD 26 1/8 $BYRN HOLD-W 6 1/4 $BYSI HOLD 1 3/4 $BZ HOLD-W 13 $BZAI HOLD-S 2 1/4 $BZAIW HOLD-S 0 1/2 $BZFD HOLD-W 0 1/2 $BZFDW HOLD .01730 $BZH HOLD 21 3/4 $BZQ BUY 8 3/4 $BZUN HOLD 2 1/2 $04/09/26 23:46:10 $C HOLD-S 124 7/8 $C-N HOLD 30 $C-R HOLD 25 1/4 $CA HOLD 24 7/8 $CAAA HOLD 20 3/8 $CAAP HOLD 27 $CAAS BUY 4 1/8 $CABA HOLD 3 1/8 $CABO HOLD 92 7/8 $CABR HOLD-S 1 1/8 $CABZ HOLD-W 20 3/4 $CAC HOLD-W 51 1/4 $CACC HOLD 469 $CACI HOLD 563 1/8 $CADL HOLD-B 4 3/4 $CAE HOLD 27 1/2 $CAEP HOLD-S 10 1/4 $CAF HOLD 16 7/8 $CAFG HOLD-S 28 3/8 $CAFX HOLD-B 24 3/4 $CAG HOLD-B 15 1/2 $CAH HOLD 215 3/4 $CAI HOLD-B 19 1/8 $CAIE HOLD 25 3/4 $CAIQ HOLD 24 3/4 $CAKE HOLD 58 3/4 $CAL HOLD 12 1/2 $CALC BUY 0 5/8 $CALF HOLD 45 3/4 $CALI BUY 50 3/8 $CALM HOLD-B 77 5/8 $CALX HOLD 49 3/8 $CALY HOLD 14 1/2 $CAM HOLD 25 $CAML HOLD 37 $CAMP HOLD 4 3/8 $CAMT HOLD-S 176 1/2 $CAMX HOLD 32 $CAN HOLD-B 0 3/8 $CANC HOLD-S 37 7/8 $CANE HOLD 9 3/8 $CANF BUY 2 7/8 $CANG BUY 0 3/8 $CANQ HOLD 28 5/8 $CAOS HOLD 90 1/2 $CAPE HOLD 31 3/4 $CAPL HOLD 21 3/8 $CAPN SELL 11 $CAPNR HOLD 0 1/8 $CAPNU HOLD 10 7/8 $CAPR HOLD-S 31 1/2 $CAPS HOLD-B 0 1/2 $CAQ HOLD-W 9 3/4 $CAQUU HOLD 9 7/8 $CAQUW HOLD-W 0 1/4 $CAR SELL 296 7/8 $CARD HOLD 3 1/8 $CARE SELL 24 5/8 $CARG HOLD 34 3/8 $CARK HOLD 41 7/8 $CARL BUY 9 5/8 $CARM HOLD-B .03120 $CARR HOLD 61 3/8 $CARS HOLD 9 $CART HOLD 40 1/4 $CARU HOLD-B 21 5/8 $CARV HOLD 1 3/4 $CARY HOLD 20 3/4 $CARZ HOLD-S 87 3/4 $CAS HOLD-B 25 1/2 $CASH HOLD-S 94 7/8 $CASS HOLD-S 47 1/8 $CAST HOLD-W 4 $CASY SELL 758 1/2 $CAT SELL 787 1/8 $CATF HOLD 50 1/8 $CATH HOLD 81 5/8 $CATO HOLD 3 $CATX HOLD 4 1/2 $CATY HOLD-S 53 7/8 $CAVA HOLD-S 86 1/8 $CB HOLD-S 332 7/8 $CBAN SELL 21 1/8 $CBAT HOLD-B 0 3/4 $CBC HOLD-S 25 $CBFV HOLD-S 36 3/8 $CBIO SELL 19 $CBK SELL 27 7/8 $CBL SELL 42 5/8 $CBLL HOLD 18 1/2 $CBLS HOLD 29 3/4 $CBNA HOLD 35 1/2 $CBNK HOLD-S 31 5/8 $CBOA BUY 24 1/4 $CBOE HOLD-S 295 3/8 $CBOJ HOLD-B 23 7/8 $CBOL HOLD-B 23 3/8 $CBON SELL 23 1/2 $CBOO HOLD-B 24 3/8 $CBOY HOLD-B 24 1/4 $CBRE HOLD 142 1/2 $CBRL HOLD 29 5/8 $CBSE HOLD 42 1/4 $CBSH HOLD 51 1/8 $CBT HOLD 74 5/8 $CBTA HOLD-B 22 $CBTJ HOLD-B 19 3/8 $CBTL HOLD-B 18 3/8 $CBTO BUY 20 $CBTY BUY 19 3/4 $CBU HOLD 62 1/2 $CBUS HOLD-B 1 1/4 $CBXA BUY 22 $CBXJ HOLD-B 21 $CBXL BUY 20 1/4 $CBXO BUY 22 1/8 $CBXY BUY 21 7/8 $CBZ BUY 27 1/2 $CC SELL 21 3/4 $CCAP HOLD-W 12 1/4 $CCB HOLD 82 5/8 $CCBG SELL 46 5/8 $CCC HOLD-B 5 1/4 $CCCC HOLD 2 3/4 $CCD HOLD-S 23 1/4 $CCEC HOLD-W 17 1/4 $CCEF HOLD 28 5/8 $CCEL HOLD 3 5/8 $CCEP HOLD 97 7/8 $CCFE HOLD 27 1/8 $CCG HOLD 0 3/4 $CCGWW HOLD .02030 $CCHH HOLD-B 0 5/8 $CCI HOLD 86 1/2 $CCID HOLD 25 $CCIF BUY 3 1/4 $CCII HOLD 10 1/4 $CCIIU HOLD 10 3/8 $CCIIW HOLD 0 5/8 $CCIX HOLD-S 10 5/8 $CCIXU HOLD-S 10 3/4 $CCIXW BUY 0 1/2 $CCJ HOLD 115 1/2 $CCK HOLD 107 7/8 $CCL HOLD 27 3/4 $CCLD HOLD 2 3/4 $CCLDO HOLD-S 26 $CCM HOLD 3 5/8 $CCNE SELL 31 1/4 $CCNEP HOLD 24 3/4 $CCNR SELL 40 1/4 $CCO HOLD-S 2 1/4 $CCOI HOLD 20 3/8 $CCOM HOLD-W 24 7/8 $CCOR BUY 26 1/4 $CCRN HOLD 9 3/8 $CCRP HOLD 19 3/4 $CCS HOLD 60 5/8 $CCSB HOLD 20 $CCSI HOLD 24 7/8 $CCSO HOLD 26 7/8 $CCTG HOLD 0 3/8 $CCU HOLD 12 3/8 $CCUP HOLD 3 1/2 $CCXI HOLD-W 10 1/8 $CCXIU HOLD 10 1/8 $CCXIW HOLD-W 0 7/8 $CCZ HOLD-S 65 $CD HOLD-B 4 1/4 $CDC HOLD-S 72 3/8 $CDE HOLD 19 5/8 $CDEI HOLD 81 1/4 $CDIG HOLD 25 1/2 $CDIO HOLD 1 3/4 $CDIOW BUY .01610 $CDL HOLD-S 75 5/8 $CDLR HOLD-S 26 $CDLX HOLD 0 7/8 $CDNA HOLD 16 5/8 $CDNS HOLD-B 281 $CDP BUY 31 7/8 $CDR-B SELL 20 3/4 $CDR-C SELL 19 7/8 $CDRE HOLD-B 33 3/8 $CDRO SELL 8 1/2 $CDROW HOLD 0 3/4 $CDRpB SELL 20 3/4 $CDRpC SELL 19 7/8 $CDT HOLD-S 5 3/4 $CDTG HOLD 0 1/4 $CDTTW HOLD .00790 $CDW HOLD 126 3/4 $CDX HOLD 21 5/8 $CDXS SELL 2 3/8 $CDZI HOLD 4 7/8 $CDZIP HOLD 19 1/4 $CE HOLD-S 62 1/4 $CECO HOLD 65 $CEE HOLD-S 19 $CEF HOLD 48 3/8 $CEFA HOLD 38 7/8 $04/09/26 23:46:10 $CEFD HOLD 18 3/8 $CEFS HOLD-S 23 1/2 $CEFZ HOLD 8 $CEG HOLD-B 280 1/8 $CEGX HOLD-B 15 3/4 $CEL- HOLD .09900 $CELC SELL 124 1/2 $CELG.R HOLD-W .00000 $CELGr HOLD .09900 $CELH HOLD-B 36 3/8 $CELT HOLD-B 9 1/4 $CELU HOLD 1 1/4 $CELUW HOLD-B .00880 $CELZ HOLD 2 $CEMB HOLD 45 3/8 $CENN HOLD-W .08610 $CENT HOLD 37 1/4 $CENTA HOLD 33 $CENX SELL 66 1/4 $CEPF BUY 10 1/8 $CEPI BUY 30 5/8 $CEPO SELL 10 1/2 $CEPS HOLD-W 10 $CEPT HOLD 10 3/4 $CEPU HOLD 16 3/4 $CEPV HOLD-B 10 $CERO HOLD-W .03350 $CEROW HOLD-B .00450 $CERS BUY 1 7/8 $CERT BUY 5 3/8 $CERY SELL 35 1/8 $CET HOLD 51 1/2 $CETX HOLD-B 1 $CETY HOLD 0 3/4 $CEV HOLD 10 1/8 $CEVA HOLD 20 1/8 $CEW HOLD-S 19 3/8 $CF HOLD 119 3/8 $CFA HOLD 94 1/4 $CFBK HOLD 29 3/4 $CFFI HOLD-S 76 1/8 $CFFN HOLD-S 7 5/8 $CFG HOLD-S 64 7/8 $CFG-E HOLD-B 19 $CFG-H HOLD 25 7/8 $CFG-I HOLD-B 24 7/8 $CFG-PH HOLD-W .00000 $CFGpE BUY 19 $CFGpH HOLD 25 7/8 $CFGpI HOLD-B 24 7/8 $CFIT HOLD 25 1/4 $CFLT SELL 30 7/8 $CFND BUY 3 5/8 $CFO HOLD 76 1/2 $CFR HOLD-S 145 $CFR-B BUY 17 1/8 $CFRpB BUY 17 1/8 $CFT-A HOLD-W 24 $CG HOLD-B 48 1/8 $CGABL HOLD 17 3/8 $CGAU HOLD-S 19 1/8 $CGBD BUY 10 3/4 $CGBL BUY 35 3/4 $CGC HOLD 1 $CGCB HOLD 26 3/8 $CGCP HOLD 22 3/8 $CGCT HOLD 10 1/4 $CGCTU HOLD-S 10 3/4 $CGCTW HOLD 0 5/8 $CGCV HOLD 30 7/8 $CGDG HOLD 37 $CGDV HOLD 44 5/8 $CGEM HOLD-S 15 1/8 $CGEN SELL 2 3/8 $CGGE HOLD 32 1/8 $CGGG HOLD 26 5/8 $CGGO HOLD 35 3/4 $CGGR HOLD 42 $CGHM HOLD 25 1/2 $CGHY HOLD 25 3/8 $CGIB HOLD 25 1/4 $CGIC HOLD-S 34 5/8 $CGIE HOLD 35 1/2 $CGMM HOLD 30 5/8 $CGMS HOLD 27 1/2 $CGMU HOLD 27 3/8 $CGNG HOLD 33 1/2 $CGNT HOLD 8 3/8 $CGNX HOLD-S 53 7/8 $CGO HOLD 12 1/8 $CGON SELL 68 1/2 $CGRO HOLD-B 24 $CGSD HOLD-B 25 7/8 $CGSM HOLD-B 26 1/4 $CGTL HOLD 1 1/8 $CGTX HOLD-B 0 3/4 $CGUI BUY 25 1/4 $CGUS HOLD 40 1/2 $CGV HOLD 16 $CGVV HOLD 28 1/8 $CGW HOLD-S 67 1/8 $CGXU HOLD 31 1/8 $CHA HOLD-B 9 5/8 $CHAC HOLD 9 1/2 $CHACR HOLD-S 0 7/8 $CHACU HOLD 10 3/4 $CHAI HOLD-B 1 $CHAR SELL 10 1/2 $CHARR BUY 0 1/8 $CHARU HOLD-S 10 5/8 $CHAT HOLD-S 68 1/2 $CHAU HOLD 21 1/8 $CHCI SELL 19 3/8 $CHCO HOLD-S 127 7/8 $CHCT HOLD 17 $CHD HOLD 96 1/8 $CHDN HOLD 88 3/8 $CHE HOLD-B 391 1/8 $CHEC HOLD-S 10 $CHECU HOLD 10 $CHECW HOLD 0 1/8 $CHEF HOLD 64 1/2 $CHGG HOLD 0 3/4 $CHGX HOLD 28 $CHH HOLD-S 113 $CHI HOLD-S 11 3/4 $CHIQ HOLD 20 1/8 $CHKP HOLD-B 141 7/8 $CHM-A BUY 20 5/8 $CHM-B HOLD-W 22 3/4 $CHMG HOLD-S 59 7/8 $CHMI HOLD 2 5/8 $CHMIpA HOLD-B 20 5/8 $CHMIpB HOLD-W 22 3/4 $CHNR HOLD 3 3/4 $CHNU HOLD-W 19 7/8 $CHOW HOLD-B 0 1/2 $CHPG HOLD-S 10 1/4 $CHPGR HOLD 0 1/8 $CHPS HOLD-S 60 3/4 $CHPT BUY 5 1/8 $CHPX HOLD-S 64 3/8 $CHPY BUY 60 1/8 $CHR BUY 1 5/8 $CHRD HOLD-S 132 3/4 $CHRI HOLD 80 7/8 $CHRS HOLD 1 5/8 $CHRW HOLD 170 1/8 $CHSCL HOLD 25 1/2 $CHSCM HOLD 24 3/4 $CHSCN HOLD 25 $CHSCO HOLD 26 1/8 $CHSCP HOLD 27 5/8 $CHSN HOLD 2 3/8 $CHT HOLD 42 3/8 $CHTR HOLD 223 1/4 $CHW HOLD 7 3/4 $CHWY HOLD-B 26 $CHY HOLD 11 7/8 $CHYM HOLD 19 3/4 $CI HOLD 278 3/8 $CIA HOLD 5 1/2 $CIB HOLD 73 3/4 $CIBR HOLD-B 63 $CICB HOLD 24 7/8 $CIEN SELL 487 1/8 $CIF HOLD 1 5/8 $CIFG HOLD 7 3/4 $CIFR HOLD 16 3/8 $CIFU HOLD 18 7/8 $CIG SELL 2 5/8 $CIG.C SELL 3 3/4 $CIGI HOLD-B 111 1/2 $CIGL HOLD 1 3/4 $CII HOLD 22 5/8 $CIIT SELL 1 1/2 $CIK HOLD-B 2 1/2 $CIM HOLD 13 1/4 $CIM-A HOLD 21 1/2 $CIM-B HOLD 23 3/8 $CIM-C HOLD 21 5/8 $CIM-D HOLD 23 3/8 $CIMN HOLD 25 $CIMO HOLD 25 3/8 $CIMP HOLD 25 $CIMpA HOLD 21 1/2 $CIMpB HOLD 23 1/4 $CIMpC HOLD 21 5/8 $CIMpD HOLD 23 1/2 $CINF HOLD 163 7/8 $CING HOLD 5 7/8 $CINGW HOLD-B .02660 $CINT HOLD 4 5/8 $CION BUY 7 $CISO BUY 0 1/4 $CISS HOLD-B 0 3/4 $CITR HOLD 9 $CIVB HOLD-S 24 1/8 $CIX HOLD 22 3/4 $CJMB HOLD-B 1 1/8 $CKX HOLD 10 1/2 $04/09/26 23:46:10 $CL HOLD 86 $CLAR HOLD-B 2 3/4 $CLB HOLD 16 5/8 $CLB.U BUY 10 $CLB.W HOLD-W 0 1/2 $CLBK HOLD-S 18 1/2 $CLBR HOLD-W 10 $CLBT HOLD-B 12 3/8 $CLCG HOLD 25 1/2 $CLCV HOLD-S 27 1/2 $CLD-A HOLD-B 19 3/4 $CLDI BUY 0 1/4 $CLDT SELL 8 1/2 $CLDTpA HOLD-B 19 3/4 $CLDX SELL 33 1/2 $CLF HOLD 9 1/8 $CLFD BUY 26 7/8 $CLGN BUY 0 3/8 $CLH SELL 302 1/8 $CLIK BUY 3 1/2 $CLIM HOLD-W 25 $CLIM HOLD 25 $CLIP HOLD 100 1/8 $CLIR SELL 6 1/8 $CLIX HOLD 55 1/4 $CLLS HOLD 3 1/2 $CLM HOLD-B 7 3/8 $CLMB BUY 21 1/2 $CLMT SELL 33 3/8 $CLNE HOLD 2 1/4 $CLNK HOLD-W 16 3/8 $CLNN HOLD 6 3/8 $CLOA HOLD 51 5/8 $CLOB HOLD-B 49 3/4 $CLOC HOLD-B 24 7/8 $CLOD HOLD-B 25 1/4 $CLOI HOLD-B 52 1/2 $CLOU HOLD-B 18 5/8 $CLOV BUY 1 7/8 $CLOX HOLD 25 1/2 $CLOZ HOLD-B 25 3/4 $CLPR HOLD 3 1/8 $CLPS BUY 0 7/8 $CLPT HOLD-B 8 7/8 $CLRB HOLD 2 3/4 $CLRO HOLD-W 3 1/4 $CLS HOLD-S 328 1/2 $CLSE SELL 30 $CLSK BUY 10 1/8 $CLSKW BUY 0 1/4 $CLSM HOLD-S 24 1/4 $CLST HOLD 15 7/8 $CLSX BUY 11 7/8 $CLSZ HOLD-W 15 $CLVT HOLD-B 2 1/8 $CLW HOLD 15 1/4 $CLWT HOLD 1 1/4 $CLX BUY 107 1/2 $CLYM SELL 8 $CM HOLD-S 102 1/2 $CMBMF HOLD-W 0 3/8 $CMBO SELL 101 3/4 $CMBS BUY 48 3/4 $CMBT HOLD 12 3/4 $CMC HOLD 65 1/2 $CMCI SELL 27 3/4 $CMCL HOLD 24 3/4 $CMCM HOLD 5 1/2 $CMCO HOLD 15 1/2 $CMCSA HOLD-B 28 1/4 $CMCT HOLD-B 0 5/8 $CMDB HOLD 17 5/8 $CMDT SELL 32 $CMDY HOLD-S 58 5/8 $CME HOLD 298 7/8 $CMF HOLD 57 1/4 $CMG HOLD 34 1/4 $CMGG HOLD 16 $CMI HOLD-S 610 3/4 $CMII HOLD-W 9 3/4 $CMIIU HOLD-W 10 $CMIIW HOLD-W 0 3/8 $CMMB HOLD 1 5/8 $CMND HOLD 1 1/8 $CMP HOLD-S 25 1/8 $CMPR HOLD 74 7/8 $CMPS HOLD 5 1/2 $CMPX HOLD 5 3/8 $CMR-B HOLD 25 7/8 $CMR-C HOLD 26 7/8 $CMR-D HOLD 27 7/8 $CMRC HOLD-B 2 5/8 $CMRE HOLD-S 17 1/4 $CMREpB BUY 25 7/8 $CMREpC HOLD 26 7/8 $CMREpD HOLD 27 7/8 $CMS HOLD-S 79 7/8 $CMS-B HOLD 79 $CMS-C BUY 16 7/8 $CMSA BUY 21 1/2 $CMSC HOLD-B 22 3/8 $CMSD BUY 22 1/2 $CMSpB HOLD 79 $CMSpC BUY 16 7/8 $CMT SELL 23 1/8 $CMTG HOLD-B 2 3/8 $CMTL HOLD 3 3/4 $CMU HOLD-S 3 5/8 $CNA HOLD 47 5/8 $CNAV HOLD-S 34 5/8 $CNBS HOLD 23 3/8 $CNC HOLD 37 1/2 $CNCK HOLD-W 1 3/8 $CNCKW HOLD-B 0 1/8 $CNDT HOLD 1 3/8 $CNEQ BUY 33 3/8 $CNET BUY 0 5/8 $CNEY HOLD-W 0 3/8 $CNF HOLD-W 3 1/8 $CNH HOLD 11 5/8 $CNI HOLD-S 110 $CNK HOLD-S 30 7/8 $CNL HOLD-S 18 5/8 $CNM HOLD 51 1/4 $CNMD BUY 36 7/8 $CNNE HOLD-B 12 3/8 $CNO HOLD 42 $CNO-A HOLD-B 18 1/4 $CNOB HOLD-S 28 1/4 $CNOBP HOLD-S 24 5/8 $CNOpA HOLD-B 18 1/4 $CNP SELL 44 $CNQ HOLD-S 45 5/8 $CNQQ HOLD 22 3/8 $CNR HOLD 88 1/8 $CNRG HOLD 93 1/2 $CNS BUY 64 $CNSP HOLD-W 2 1/8 $CNTA SELL 39 3/4 $CNTB HOLD 2 3/4 $CNTN HOLD-W 3 3/8 $CNTX HOLD 2 1/2 $CNTY HOLD 1 3/8 $CNVS HOLD 2 3/8 $CNX HOLD 38 3/4 $CNXC HOLD-B 28 1/2 $CNXN HOLD 62 3/4 $CNXT HOLD-S 46 3/4 $CNYA HOLD 34 7/8 $COAL HOLD 25 7/8 $COCH HOLD 0 5/8 $COCHW HOLD .05020 $COCO HOLD 48 3/4 $COCP BUY 1 3/8 $COD-A HOLD-S 19 1/8 $COD-B HOLD-S 20 3/4 $COD-C HOLD 20 1/2 $CODA HOLD 12 3/8 $CODI SELL 9 3/4 $CODIpA HOLD-S 19 1/8 $CODIpB HOLD-S 20 3/4 $CODIpC HOLD-S 20 1/2 $CODX HOLD 1 3/8 $COE HOLD-B 21 1/2 $COEP HOLD 12 1/2 $COEPW HOLD .01100 $COF HOLD 194 3/4 $COF-I HOLD 19 1/8 $COF-J HOLD 18 3/8 $COF-K HOLD 17 3/4 $COF-L HOLD 16 3/4 $COF-N HOLD 16 1/8 $COFS HOLD 30 1/4 $COFpI HOLD 19 1/8 $COFpJ HOLD 18 3/8 $COFpK HOLD 17 3/4 $COFpL HOLD 16 3/4 $COFpN HOLD 16 1/8 $COGT HOLD 37 1/4 $COHN HOLD 16 1/2 $COHR SELL 284 1/8 $COHU SELL 35 3/8 $COHX HOLD-W 35 1/8 $COIA HOLD-B 5 $COIG HOLD-B 6 3/8 $COII HOLD-B 8 3/4 $COIN HOLD-B 169 $COIO BUY 6 1/2 $COIW BUY 11 5/8 $COKE HOLD-S 209 $COLA HOLD-S 10 1/2 $COLAR HOLD 0 3/8 $COLB HOLD 29 1/2 $COLD HOLD 12 $COLL HOLD-B 35 1/8 $COLM BUY 58 3/4 $COLO HOLD 40 1/2 $COM HOLD-S 33 $COMB HOLD-S 25 5/8 $COMD HOLD-W 27 1/8 $COMP BUY 7 1/8 $04/09/26 23:46:10 $COMPQX HOLD-W 7 1/8 $COMPQX HOLD-W 7 1/8 $COMT SELL 33 $CON BUY 22 1/8 $CONI HOLD 65 3/8 $CONL HOLD-B 6 1/2 $CONX HOLD-B 7 3/4 $CONY HOLD 25 $COO BUY 71 3/8 $COOK SELL 34 5/8 $COOT HOLD 0 1/2 $COOTW HOLD .02110 $COP HOLD-S 123 1/2 $COP.U SELL 10 5/8 $COP.W HOLD-W 0 1/8 $COPA HOLD 47 1/8 $COPJ HOLD 41 3/8 $COPL HOLD-S 10 1/4 $COPL.U HOLD-W .00000 $COPL.W BUY .00000 $COPP HOLD 38 7/8 $COPX HOLD 81 1/2 $COPY HOLD-S 14 1/8 $COPZ HOLD-W 17 1/8 $COR HOLD-B 322 1/2 $CORB HOLD-W 29 5/8 $CORD HOLD-B 10 3/8 $CORN HOLD 17 7/8 $CORO HOLD-S 33 3/4 $CORP HOLD 97 1/8 $CORT HOLD 42 1/4 $CORZ HOLD 17 7/8 $CORZW HOLD 11 3/8 $CORZZ HOLD 17 7/8 $COSM HOLD-W 0 1/4 $COSO SELL 25 7/8 $COST HOLD-S 1032 $COSW HOLD 48 1/4 $COTG HOLD-S 15 7/8 $COTY BUY 2 $COUR HOLD-B 5 1/2 $COWG HOLD 34 5/8 $COWS HOLD 33 3/4 $COWZ HOLD 62 1/8 $COYA HOLD 4 1/2 $COYY BUY 4 1/8 $COZX HOLD 12 1/8 $CP BUY 81 1/8 $CPA HOLD 119 1/4 $CPAC HOLD-S 10 3/4 $CPAG HOLD 102 5/8 $CPAI HOLD 43 $CPAY HOLD 306 1/2 $CPB HOLD-W 20 3/4 $CPBI HOLD 17 1/4 $CPER HOLD 35 1/8 $CPF HOLD-S 33 7/8 $CPHC HOLD 15 1/2 $CPHI HOLD-B 0 5/8 $CPHY HOLD 50 7/8 $CPII HOLD 19 1/8 $CPIX HOLD 3 $CPK HOLD 132 3/4 $CPLB HOLD 21 $CPLS HOLD 35 3/8 $CPN HOLD 30 $CPNG HOLD 19 5/8 $CPNJ SELL 27 1/4 $CPNM SELL 26 1/4 $CPNQ HOLD-S 26 5/8 $CPNS HOLD-S 27 3/8 $CPOP BUY 0 1/4 $CPRA SELL 27 1/8 $CPRI HOLD 19 3/4 $CPRJ SELL 27 1/8 $CPRO HOLD-S 27 3/8 $CPRT HOLD-W 32 7/8 $CPRX HOLD-S 25 1/2 $CPRY SELL 27 1/4 $CPS HOLD 30 5/8 $CPSA HOLD-S 27 1/8 $CPSD HOLD-S 26 1/8 $CPSF HOLD-S 25 3/4 $CPSH HOLD-S 4 5/8 $CPSJ HOLD-S 27 1/8 $CPSL HOLD-S 27 1/2 $CPSM SELL 28 7/8 $CPSN HOLD-S 27 $CPSO HOLD-S 27 1/4 $CPSP SELL 26 1/2 $CPSR HOLD-S 25 3/8 $CPSS HOLD 8 1/4 $CPST HOLD-S 27 1/8 $CPSU HOLD-S 27 3/8 $CPSY HOLD-S 25 1/4 $CPT HOLD-B 100 7/8 $CPTAF HOLD-W .06150 $CPTWF HOLD-W .00360 $CPXR HOLD 26 $CPZ HOLD-B 13 7/8 $CQP HOLD-S 63 3/8 $CQQQ HOLD-B 47 3/8 $CR HOLD 186 5/8 $CRAC SELL 10 $CRACR HOLD-B 0 1/8 $CRACU HOLD-B 10 $CRACW HOLD-B .05990 $CRAI HOLD 164 5/8 $CRAK SELL 47 7/8 $CRAN HOLD 9 7/8 $CRANR HOLD-W 0 1/8 $CRANU HOLD-S 10 1/8 $CRAQ HOLD 10 1/8 $CRAQR HOLD-B 0 1/8 $CRAQU HOLD 10 1/4 $CRBD HOLD 23 1/2 $CRBG HOLD-B 24 3/4 $CRBN HOLD 233 1/2 $CRBP HOLD-S 10 1/4 $CRBU HOLD 1 7/8 $CRC HOLD-S 66 $CRCA HOLD 32 1/8 $CRCD HOLD-B 8 1/8 $CRCG HOLD 2 1/8 $CRCL HOLD 85 $CRCO HOLD-B 19 7/8 $CRCT HOLD 4 1/8 $CRD.A HOLD 10 5/8 $CRD.B HOLD 10 1/2 $CRDD HOLD-W 21 $CRDF HOLD-B 1 5/8 $CRDL HOLD-S 1 3/8 $CRDO HOLD 108 $CRDT HOLD 22 7/8 $CRDU HOLD 19 5/8 $CRDX HOLD-W 22 1/4 $CRE HOLD 2 1/8 $CRED HOLD 21 5/8 $CREG HOLD-W 0 1/4 $CRESY HOLD 12 $CREX HOLD 3 3/8 $CRF HOLD 7 $CRGO HOLD-B 1 1/2 $CRGOW HOLD-B 0 1/8 $CRGY HOLD-S 12 5/8 $CRH HOLD 115 1/2 $CRI HOLD 36 3/4 $CRIS HOLD-W 0 1/2 $CRK HOLD-B 17 7/8 $CRL HOLD 175 1/2 $CRM BUY 170 3/4 $CRMD HOLD 7 3/8 $CRMG BUY 5 1/4 $CRML HOLD 8 3/4 $CRMLW HOLD 3 7/8 $CRMT BUY 12 1/4 $CRMU HOLD-W 6 1/2 $CRMX HOLD-B 14 7/8 $CRNC HOLD 7 1/2 $CRNT HOLD 2 1/4 $CRNX HOLD 39 5/8 $CRON HOLD 2 1/2 $CROX HOLD-S 101 7/8 $CRPT HOLD-B 12 1/2 $CRS SELL 431 1/4 $CRSH SELL 27 1/2 $CRSP HOLD 51 5/8 $CRSR HOLD 5 1/2 $CRT SELL 10 1/2 $CRTC HOLD 36 1/2 $CRTO HOLD 18 1/8 $CRUS SELL 159 1/2 $CRUX HOLD-W 30 1/8 $CRVL HOLD-B 54 1/8 $CRVO HOLD-B 4 $CRVS HOLD 15 5/8 $CRWD HOLD 394 5/8 $CRWG HOLD 3 1/4 $CRWL HOLD-B 19 1/8 $CRWS BUY 2 5/8 $CRWU HOLD 6 1/8 $CRWV HOLD 91 7/8 $CRXP HOLD 20 $CSAI HOLD-B 0 1/2 $CSAN HOLD 4 1/4 $CSB HOLD-S 64 $CSBR HOLD 5 7/8 $CSCL HOLD-S 33 1/4 $CSCO HOLD-S 83 1/8 $CSCS HOLD-B 19 1/8 $CSD HOLD-S 122 3/8 $CSEX HOLD 17 7/8 $CSGP BUY 37 1/4 $CSGS SELL 80 $CSHI HOLD-S 49 3/4 $CSHP HOLD 99 1/4 $CSHR HOLD-W 5 $CSHRW HOLD-W 0 7/8 $CSIO SELL 28 1/2 $CSIQ HOLD-B 12 1/4 $CSL BUY 350 1/2 $04/09/26 23:46:10 $CSM HOLD 78 3/8 $CSMD BUY 31 7/8 $CSNR SELL 37 3/4 $CSPF HOLD 26 $CSPI HOLD-B 8 3/4 $CSQ HOLD 18 3/8 $CSR BUY 62 1/8 $CSRE HOLD 27 3/4 $CSSD HOLD 25 1/8 $CSTE HOLD 1 3/8 $CSTK HOLD-S 30 1/4 $CSTL HOLD-B 23 3/8 $CSTM SELL 29 3/8 $CSV HOLD-S 48 1/2 $CSW HOLD 287 1/8 $CSWC HOLD 22 5/8 $CSX HOLD-S 42 3/8 $CTA HOLD 29 3/8 $CTA-A HOLD 54 3/4 $CTA-B BUY 68 3/8 $CTAAU HOLD-W 9 7/8 $CTAP HOLD 27 3/8 $CTAS HOLD-B 174 1/8 $CTApA HOLD 54 3/4 $CTApB HOLD 68 3/8 $CTBB HOLD 19 1/4 $CTBI SELL 65 1/2 $CTDD HOLD 19 1/2 $CTEC HOLD-S 60 1/4 $CTEF HOLD-S 73 3/8 $CTEV HOLD-B 17 7/8 $CTEX BUY 35 1/8 $CTGO HOLD 21 1/2 $CTIF HOLD 51 $CTKB HOLD 4 5/8 $CTLP HOLD-S 10 3/4 $CTM BUY 0 5/8 $CTMX HOLD-B 4 1/8 $CTNM HOLD 12 3/4 $CTNT HOLD 1 1/4 $CTO HOLD-S 19 3/8 $CTO-A HOLD 20 1/2 $CTOR HOLD-B 0 5/8 $CTOS HOLD-S 7 1/4 $CTOpA HOLD 20 1/2 $CTRA HOLD-S 33 3/8 $CTRE HOLD 39 3/8 $CTRI SELL 33 3/8 $CTRM HOLD-B 1 3/4 $CTRN HOLD 45 3/8 $CTS HOLD-S 53 3/8 $CTSH BUY 59 1/8 $CTSO HOLD-B 0 1/2 $CTVA SELL 83 1/2 $CTW HOLD 2 1/8 $CTWO HOLD-B 16 1/8 $CTXR HOLD 0 3/4 $CUB HOLD-S 10 3/4 $CUBB HOLD 22 1/4 $CUBE HOLD 38 3/4 $CUBI HOLD-S 74 7/8 $CUBWU HOLD 10 3/4 $CUBWW HOLD 0 1/8 $CUE HOLD 0 1/4 $CUK HOLD 27 3/4 $CULP HOLD-B 2 3/4 $CUPR HOLD-B 0 1/4 $CURB HOLD-S 27 1/4 $CURE HOLD 96 3/8 $CURI HOLD 3 1/8 $CURR SELL 3 1/8 $CURV SELL 1 3/4 $CURX HOLD-B 0 3/8 $CUSD HOLD-S 19 3/8 $CUT HOLD 29 $CUZ HOLD-B 22 1/4 $CV HOLD 6 3/8 $CVAR HOLD 28 1/2 $CVBF HOLD-S 20 3/4 $CVCO BUY 519 5/8 $CVE SELL 25 5/8 $CVE.WT HOLD-W .00000 $CVEO HOLD 27 3/8 $CVGI SELL 3 7/8 $CVGW HOLD-S 27 5/8 $CVI HOLD 30 1/2 $CVIE HOLD 76 3/4 $CVKD BUY 4 7/8 $CVLC HOLD 84 1/4 $CVLG HOLD-S 28 7/8 $CVLT BUY 80 5/8 $CVM HOLD 4 1/4 $CVMC HOLD 67 1/4 $CVNA HOLD 326 3/4 $CVNX HOLD-B 13 1/8 $CVNY HOLD-B 25 1/4 $CVR HOLD-B 10 1/4 $CVRD HOLD 18 1/8 $CVRT SELL 45 1/4 $CVRX HOLD 7 3/8 $CVS HOLD 78 3/4 $CVSA HOLD-W 114 1/8 $CVSA HOLD 114 1/8 $CVSB BUY 50 5/8 $CVU HOLD 3 3/8 $CVV HOLD 3 7/8 $CVX HOLD 190 3/8 $CVY HOLD 27 3/4 $CW HOLD-S 722 1/4 $CWAN HOLD-S 23 7/8 $CWB HOLD-S 96 1/2 $CWBC HOLD-S 24 $CWCO HOLD 35 5/8 $CWD HOLD-B 1 $CWE.A SELL 40 5/8 $CWEB HOLD-W 27 1/4 $CWEN HOLD-S 40 3/4 $CWEN-A HOLD-W .00000 $CWEN.A SELL 40 5/8 $CWH HOLD-B 7 1/8 $CWI HOLD-S 38 3/8 $CWII HOLD-W 13 $CWK HOLD 13 1/8 $CWS HOLD 66 7/8 $CWST HOLD 86 3/4 $CWT HOLD-S 47 $CWVX HOLD 26 5/8 $CX HOLD 11 7/8 $CXAI BUY 0 1/8 $CXAIW HOLD-B .03550 $CXDO HOLD 6 $CXE HOLD 3 3/4 $CXH HOLD-S 8 1/4 $CXM HOLD-B 5 1/2 $CXRN HOLD 18 3/4 $CXSE HOLD 38 3/4 $CXT BUY 43 1/4 $CXW HOLD 20 1/8 $CYAB HOLD-W 1 3/8 $CYCN HOLD 3 $CYCU HOLD 1 1/4 $CYCUW HOLD .03000 $CYD HOLD 42 7/8 $CYH HOLD 3 1/8 $CYN HOLD-B 1 1/2 $CYPH HOLD 0 7/8 $CYRX HOLD 9 3/4 $CYTK HOLD 64 1/2 $CZA HOLD 115 5/8 $CZAR HOLD 31 1/4 $CZFS HOLD-S 68 7/8 $CZNC SELL 23 7/8 $CZR HOLD 26 3/8 $CZWI SELL 20 5/8 $04/09/26 23:46:10 $D HOLD 64 $DAAQ HOLD-S 10 1/4 $DAAQU HOLD 10 3/8 $DAAQW HOLD 0 3/8 $DABS HOLD-B 50 5/8 $DAC HOLD-S 116 3/8 $DADS HOLD 19 1/4 $DAIC BUY 0 1/8 $DAICW HOLD-B .02000 $DAIO HOLD-W 2 1/8 $DAK HOLD 26 5/8 $DAKT HOLD 19 7/8 $DAL HOLD 67 3/4 $DALI HOLD 29 3/8 $DAMD HOLD-B 14 3/4 $DAN SELL 36 1/8 $DANA HOLD-W 25 1/8 $DAO HOLD 9 7/8 $DAPP BUY 16 1/2 $DAPR SELL 39 7/8 $DAR SELL 61 1/4 $DARE HOLD 1 3/4 $DARP HOLD 49 5/8 $DASH HOLD-B 154 1/2 $DASX BUY 10 3/4 $DAT BUY 32 5/8 $DAUG HOLD 44 5/8 $DAVA BUY 4 1/4 $DAVE HOLD 181 7/8 $DAVEW HOLD-B 0 1/4 $DAWN SELL 21 3/8 $DAX HOLD-W 44 1/4 $DAX HOLD 44 1/4 $DB HOLD 32 1/2 $DBA HOLD-S 26 7/8 $DBAW HOLD-S 44 1/2 $DBB HOLD-S 24 $DBC SELL 28 5/8 $DBCA HOLD-W 9 3/4 $DBCAU HOLD-W 9 7/8 $DBCAW HOLD-W 0 1/4 $DBD SELL 84 1/2 $DBE SELL 28 5/8 $DBEF HOLD-S 51 3/8 $DBEM HOLD-S 35 3/4 $DBEU HOLD-S 50 5/8 $DBEZ HOLD-S 57 7/8 $DBGI HOLD-B 1 3/4 $DBI HOLD 6 3/8 $DBJP HOLD-S 106 1/8 $DBL HOLD-B 14 1/2 $DBMF HOLD 30 1/4 $DBND HOLD 45 7/8 $DBO SELL 19 5/8 $DBP HOLD 112 1/2 $DBR-H HOLD-W 16 5/8 $DBR-I BUY 16 3/8 $DBR-J HOLD-W 16 3/8 $DBRG HOLD-S 15 1/2 $DBRGpH HOLD-W 16 5/8 $DBRGpI BUY 16 3/8 $DBRGpJ HOLD-W 16 3/8 $DBSC HOLD 24 1/8 $DBVT HOLD 21 3/8 $DBX HOLD-B 22 1/4 $DC HOLD 5 3/8 $DC-WT HOLD-W .00000 $DC.W HOLD 3 7/8 $DC.WS HOLD 3 7/8 $DCBG HOLD-W 26 1/8 $DCBG HOLD-W 26 1/8 $DCBO HOLD-W 16 $DCFD HOLD-S 90 5/8 $DCFI HOLD 59 1/4 $DCGO BUY 0 1/2 $DCH HOLD-W 5 3/4 $DCI HOLD 89 1/8 $DCMT SELL 32 3/4 $DCO SELL 140 3/4 $DCO- HOLD-W 18 1/2 $DCO- HOLD-W 18 1/2 $DCOF HOLD 71 7/8 $DCOH HOLD 65 5/8 $DCOM SELL 36 3/8 $DCOR HOLD 75 1/4 $DCOY SELL 6 $DCRE BUY 51 3/4 $DCSE HOLD-S 254273 $DCTH HOLD-W 9 7/8 $DCTH HOLD 9 7/8 $DCTW HOLD-S 87 1/2 $DCX HOLD 1 7/8 $DD HOLD 47 3/8 $DDC BUY 1 7/8 $DDD HOLD 1 7/8 $DDDD HOLD-W 31 1/8 $DDEC HOLD 45 1/8 $DDFA HOLD-W 19 1/2 $DDFD HOLD-S 19 1/4 $DDFF BUY 19 1/4 $DDFJ HOLD 19 1/8 $DDFL SELL 20 3/4 $DDFM HOLD-W 19 1/8 $DDFN HOLD-S 19 3/8 $DDFO HOLD-S 21 3/4 $DDFS HOLD-S 21 3/8 $DDI HOLD 8 3/4 $DDIV HOLD 42 5/8 $DDL HOLD 2 3/4 $DDLS HOLD 44 7/8 $DDM HOLD 56 1/8 $DDNQ HOLD 19 7/8 $DDOG HOLD-B 109 $DDS HOLD 606 $DDSQ SELL 20 3/8 $DDT BUY 26 1/8 $DDTA HOLD-W 19 1/2 $DDTD HOLD 19 1/8 $DDTF HOLD 19 1/8 $DDTJ HOLD 19 1/8 $DDTL HOLD-S 21 1/8 $DDTM HOLD-W 19 1/8 $DDTN HOLD 19 1/4 $DDTO HOLD 21 3/4 $DDTS HOLD-S 21 1/2 $DDV BUY 25 1/8 $DDWM HOLD 45 3/4 $DDX HOLD 24 5/8 $DDXX HOLD 26 3/8 $DE HOLD-S 618 $DEA HOLD 22 3/4 $DEC HOLD 16 1/4 $DECA HOLD 106 $DECC HOLD 134 $DECE HOLD 1350 $DECK HOLD 109 3/4 $DECM HOLD-S 33 $DECO HOLD 49 7/8 $DECP HOLD 30 1/2 $DECQ HOLD 1403 $DECS HOLD 844 $DECT HOLD-W 36 3/4 $DECT HOLD 36 3/4 $DECU HOLD-W 27 1/4 $DECU HOLD 27 1/4 $DECV HOLD 323 $DECW HOLD 34 1/8 $DECX HOLD 1301 $DECZ HOLD 40 1/8 $DEED HOLD 21 3/8 $DEEF HOLD-S 39 3/4 $DEEP HOLD-S 38 3/8 $DEFI HOLD 82 $DEFR HOLD 26 5/8 $DEFT HOLD 0 3/4 $DEHP HOLD-S 36 $DEI BUY 9 1/4 $DELL SELL 181 3/8 $DEM HOLD-S 51 1/8 $DEMZ HOLD 42 3/8 $DEO BUY 78 1/2 $DERM BUY 5 1/8 $DES HOLD-S 37 5/8 $DES007 HOLD 718 $DESK HOLD-B 33 1/8 $DEUS HOLD-S 62 $DEVS HOLD-W 0 5/8 $DEW HOLD-S 67 7/8 $DEXC HOLD-S 69 3/8 $DFAC HOLD 40 1/2 $DFAE HOLD-S 35 7/8 $DFAI HOLD-S 40 3/4 $DFAR HOLD 24 3/4 $DFAS HOLD-S 74 1/2 $DFAT HOLD-S 65 $DFAU HOLD 47 $DFAW HOLD 77 1/8 $DFAX HOLD-S 35 3/4 $DFCA HOLD 50 1/8 $DFCF HOLD 42 1/2 $DFDV HOLD-B 3 5/8 $DFDVW HOLD-B 0 1/2 $DFE HOLD 75 1/4 $DFEB HOLD-S 48 3/8 $DFEM HOLD-S 36 1/2 $DFEN HOLD 74 3/8 $DFEV HOLD-S 37 5/8 $DFGP HOLD 54 3/8 $DFGR HOLD 27 7/8 $DFGX HOLD 52 3/4 $DFH HOLD-B 14 1/4 $DFIC HOLD-S 37 1/8 $DFII HOLD-B 13 3/4 $DFIN HOLD 49 1/4 $DFIP HOLD 41 7/8 $DFIS HOLD 35 1/4 $DFIV HOLD-S 54 7/8 $DFJ HOLD 106 $DFLI HOLD 1 7/8 $DFLIW HOLD .04750 $DFLV HOLD-S 36 7/8 $04/09/26 23:46:10 $DFMC HOLD-W 53 3/4 $DFNL HOLD 47 1/4 $DFNM HOLD 48 1/4 $DFNS BUY 0 1/2 $DFNSW HOLD-W .06300 $DFP HOLD 20 5/8 $DFSB HOLD 52 $DFSC HOLD 1 7/8 $DFSCW HOLD .03200 $DFSD HOLD 48 $DFSE HOLD 44 7/8 $DFSI HOLD 44 1/2 $DFSU HOLD 43 $DFSV HOLD-S 36 1/4 $DFTT HOLD-W 26 3/8 $DFTX SELL 21 3/8 $DFUS HOLD 74 1/8 $DFUV HOLD-S 50 1/8 $DFVE HOLD-S 33 5/8 $DFVX HOLD 77 3/8 $DG BUY 119 3/4 $DGCB HOLD 54 1/2 $DGICA HOLD 17 1/2 $DGICB HOLD-S 18 7/8 $DGII SELL 54 3/8 $DGIN HOLD-B 32 7/8 $DGJA HOLD 30 1/2 $DGLO HOLD-S 22 3/4 $DGNX HOLD-W 0 1/2 $DGOC HOLD-S 31 3/8 $DGP HOLD 189 $DGRE HOLD-S 35 3/8 $DGRO HOLD 72 1/4 $DGRS HOLD-S 55 1/2 $DGRW HOLD 90 3/4 $DGS HOLD-S 62 5/8 $DGT HOLD-S 176 1/2 $DGX HOLD 197 3/4 $DGXX HOLD 2 1/4 $DGZ HOLD-B 4 3/4 $DH BUY 0 7/8 $DHAI HOLD .01000 $DHC SELL 7 1/4 $DHCNI HOLD 17 3/4 $DHCNL BUY 18 $DHDG HOLD 34 $DHF HOLD 2 3/8 $DHI HOLD 143 5/8 $DHIL HOLD-S 171 1/2 $DHLX HOLD 13 1/4 $DHR HOLD-B 193 $DHS HOLD-S 110 1/2 $DHSB HOLD 26 1/8 $DHT HOLD-S 17 3/4 $DHX HOLD-S 2 7/8 $DHY HOLD-B 1 7/8 $DIA HOLD 481 7/8 $DIAL HOLD 18 1/8 $DIAX HOLD-W 14 $DIBS HOLD 5 1/2 $DIEM HOLD-S 37 3/8 $DIFD HOLD 83 1/4 $DIFI HOLD 46 5/8 $DIG HOLD-S 58 1/8 $DIHP HOLD 33 5/8 $DIM HOLD-S 86 7/8 $DIME BUY 8 1/4 $DIN HOLD-B 26 3/4 $DINO HOLD 56 3/8 $DINT HOLD 27 7/8 $DIOD SELL 82 1/4 $DIOF HOLD 53 1/4 $DIOH BUY 53 1/4 $DIPS HOLD 47 1/8 $DIS HOLD 99 3/4 $DISO HOLD-W 10 $DISV BUY 41 $DIT HOLD-W 88 1/4 $DITH HOLD 60 $DITW HOLD-S 76 5/8 $DIV HOLD-S 19 1/4 $DIVB HOLD 55 1/8 $DIVD HOLD-S 42 1/8 $DIVE HOLD 24 7/8 $DIVG HOLD-S 35 $DIVI HOLD-S 41 3/4 $DIVL HOLD-S 24 3/4 $DIVN HOLD-S 28 1/2 $DIVO HOLD 45 3/4 $DIVP HOLD 26 3/8 $DIVS HOLD 31 5/8 $DIVY HOLD 28 $DIVZ HOLD 37 3/8 $DJ00 HOLD 48185 $DJAN HOLD 43 1/2 $DJC HOLD-S 15770 $DJCF SELL 2558 $DJCO HOLD 548 1/2 $DJD BUY 60 1/8 $DJEC HOLD 2362 $DJI HOLD-W 48185 $DJI HOLD 48185 $DJIA HOLD 21 3/8 $DJP HOLD-S 47 $DJT HOLD-W 9 1/4 $DJT HOLD-W 9 1/4 $DJTU BUY 1 1/2 $DJTWW HOLD-B 4 3/4 $DJU HOLD-S 1190 $DJUL HOLD-S 48 $DJUN HOLD-S 48 $DJWM SELL 67529 $DJWO HOLD 776 3/4 $DK HOLD 41 1/8 $DKI HOLD 0 7/8 $DKL HOLD 50 1/8 $DKNG HOLD-B 22 1/4 $DKNX SELL 17 1/8 $DKS HOLD 212 1/2 $DKUP HOLD-B 5 7/8 $DLAG HOLD 31 1/2 $DLB HOLD 61 $DLFE HOLD-W 30 1/8 $DLHC HOLD 5 7/8 $DLLL SELL 42 5/8 $DLN HOLD-S 92 $DLN-A HOLD 26 1/2 $DLNG HOLD 4 $DLNGpA HOLD 26 1/2 $DLNV HOLD 31 3/8 $DLO HOLD 12 7/8 $DLPN HOLD 1 1/2 $DLR HOLD-S 188 1/8 $DLR-J BUY 20 1/4 $DLR-K BUY 22 1/4 $DLR-L HOLD-B 19 3/4 $DLRpJ HOLD-B 20 1/4 $DLRpK BUY 22 1/4 $DLRpL BUY 19 3/4 $DLS HOLD 85 1/2 $DLTC HOLD 8417 $DLTH HOLD-S 3 1/4 $DLTR HOLD-B 102 1/2 $DLUX HOLD-W 50 1/8 $DLX SELL 28 1/8 $DLXY HOLD-W 0 1/2 $DLY HOLD 14 $DMA HOLD-W 8 $DMAA SELL 10 1/2 $DMAAR HOLD .09000 $DMAAU HOLD-S 10 1/2 $DMAC HOLD-B 6 1/8 $DMAR SELL 43 1/8 $DMAX HOLD 26 3/4 $DMAY HOLD-S 46 $DMB HOLD 10 3/4 $DMBS HOLD 49 3/8 $DMII HOLD-S 9 7/8 $DMIIR HOLD-B .09000 $DMIIU HOLD 10 $DMLP SELL 27 3/4 $DMO HOLD 11 $DMRA HOLD-W 26 3/4 $DMRC HOLD 6 1/4 $DMX HOLD 50 1/8 $DMXF HOLD 79 1/8 $DMYY HOLD-S 13 3/8 $DMYY-W HOLD-W .00000 $DNA HOLD-B 6 3/8 $DNL HOLD 42 5/8 $DNLI HOLD 19 1/4 $DNMX HOLD 9 7/8 $DNMXU HOLD 10 $DNMXW HOLD 0 1/4 $DNN HOLD 3 1/2 $DNNG HOLD-W 10 3/4 $DNOV HOLD 49 $DNOW HOLD 12 1/4 $DNP HOLD-S 10 1/2 $DNTH SELL 91 1/2 $DNUT HOLD 3 1/4 $DNZ.WT HOLD-W .00000 $DOC HOLD 16 5/8 $DOCN SELL 87 1/8 $DOCS BUY 21 1/8 $DOCT HOLD 44 3/8 $DOCU HOLD-B 45 1/2 $DOG HOLD 23 3/8 $DOGD HOLD-B 13 1/2 $DOGG BUY 21 5/8 $DOGZ BUY 1 1/4 $DOJE BUY 8 3/4 $DOL HOLD-S 71 1/2 $DOLE HOLD 15 1/2 $DOMH HOLD-B 2 7/8 $DOMO BUY 2 5/8 $DON HOLD 54 3/8 $DOO HOLD 76 3/8 $DORM HOLD 109 7/8 $DOUG HOLD-W 1 5/8 $DOV HOLD 218 3/8 $04/09/26 23:46:10 $DOW HOLD-S 38 $DOWA BUY 5597 $DOWE HOLD 3178 $DOWG SELL 6517 $DOWY SELL 4020 $DOX BUY 64 3/8 $DOYU BUY 4 7/8 $DPG SELL 15 $DPRO HOLD-B 5 $DPST HOLD 118 1/2 $DPZ HOLD 373 3/8 $DQ HOLD-B 21 $DRAI HOLD-S 30 3/8 $DRAM HOLD-W 32 1/4 $DRAY BUY 16 1/4 $DRCI HOLD 296 3/4 $DRCT HOLD 0 5/8 $DRD HOLD 31 $DRDB HOLD-S 10 3/8 $DRDBU HOLD-B 10 1/2 $DRDBW HOLD-W 0 1/8 $DREI HOLD 422 1/2 $DRES HOLD-S 29 $DRGN HOLD 32 1/4 $DRH HOLD-S 10 $DRI HOLD 196 1/4 $DRIO HOLD-B 7 1/4 $DRIP HOLD-B 4 3/4 $DRIV HOLD-S 32 1/2 $DRKY HOLD 20 $DRLL HOLD 36 3/8 $DRMA HOLD-B 1 1/8 $DRMAW HOLD .01750 $DRN HOLD 9 3/4 $DRNL HOLD-W 11 1/2 $DRNZ HOLD 24 5/8 $DRS HOLD-S 47 $DRSK BUY 27 3/4 $DRTS HOLD-S 7 3/8 $DRTSW HOLD 0 3/4 $DRUG HOLD-S 86 1/8 $DRUP BUY 54 1/4 $DRV HOLD 21 5/8 $DRVN HOLD 12 5/8 $DSAC HOLD 9 7/8 $DSACU HOLD 10 $DSACW HOLD 0 3/8 $DSAE HOLD 3157 $DSAF HOLD 1367 $DSAG HOLD 348 3/4 $DSAI SELL 2426 $DSAL SELL 250 1/4 $DSAM HOLD-B 2563 $DSAP HOLD-W 1336 $DSAR HOLD 228 $DSAS HOLD 3430 $DSAT BUY 392 $DSAU HOLD-W 1212 $DSAV HOLD-B 278 $DSBC HOLD 1149 $DSBD HOLD 2470 $DSBE BUY 74 1/2 $DSBK HOLD 821 1/2 $DSBM HOLD-S 728 3/8 $DSBR SELL 27130 $DSBS HOLD-S 623 5/8 $DSBT HOLD 3025 $DSBV HOLD 1033 $DSCA HOLD-B 472 1/2 $DSCC SELL 814 $DSCF HOLD 333 3/4 $DSCG HOLD 1801 $DSCH SELL 941 1/8 $DSCM HOLD-B 334 1/2 $DSCN HOLD 2265 $DSCO HOLD 24 3/4 $DSCP BUY 431 1/8 $DSCR HOLD 13740 $DSCS HOLD-B 2081 $DSCT SELL 3314 $DSCX HOLD-S 1240 $DSCY HOLD 2042 $DSDB HOLD 456 $DSDN HOLD 870 1/8 $DSDR BUY 1691 $DSDS HOLD 1029 $DSDT HOLD 61 3/8 $DSDV HOLD-B 229 1/8 $DSEC SELL 1333 $DSEE SELL 1583 $DSEN HOLD-S 967 $DSEP HOLD 45 $DSES HOLD-B 260 1/2 $DSEU HOLD-S 460 $DSFA HOLD-B 383 5/8 $DSFB HOLD 744 1/2 $DSFC HOLD 160 1/2 $DSFD HOLD 1285 $DSFE HOLD 1416 $DSFH HOLD 426 1/8 $DSFI HOLD 2295 $DSFN HOLD 1101 $DSFO HOLD 371 5/8 $DSFP HOLD 490 1/2 $DSFT HOLD-B 1077 $DSFV HOLD 1282 $DSGF HOLD 2572 $DSGI HOLD 748 3/8 $DSGN SELL 12 3/8 $DSGR HOLD 27 5/8 $DSGT HOLD 3565 $DSGU SELL 432 1/2 $DSGX HOLD-B 64 5/8 $DSHB HOLD 2277 $DSHC HOLD 1584 $DSHD BUY 118 1/2 $DSHG HOLD 983 5/8 $DSHI BUY 775 $DSHL HOLD-S 105 7/8 $DSHN HOLD 1143 $DSHP HOLD 2444 $DSHR SELL 8204 $DSHV SELL 2920 $DSI HOLD 126 1/4 $DSIB HOLD-B 624 1/8 $DSID HOLD 1015 $DSIG HOLD-S 1659 $DSIL HOLD 1254 $DSIM HOLD-S 724 5/8 $DSIN HOLD-S 1602 $DSIO HOLD 111 1/2 $DSIP HOLD 1956 $DSIQ HOLD-S 5864 $DSIR HOLD 1289 $DSIS HOLD-B 707 1/4 $DSIT HOLD-S 1796 $DSIU HOLD-S 572 1/4 $DSIV HOLD-B 919 1/8 $DSIX HOLD 1270 $DSL HOLD 11 $DSLE HOLD-B 837 1/4 $DSLG HOLD-S 5236 $DSLW HOLD 2051 $DSM HOLD 6 1/8 $DSMC HOLD-W 37 3/4 $DSMC HOLD 37 3/4 $DSME HOLD 762 7/8 $DSMF HOLD 11 3/8 $DSMG HOLD 269 $DSMR HOLD 30 3/8 $DSMS HOLD 1909 $DSMT SELL 464 3/4 $DSMU HOLD-S 316 1/8 $DSNC HOLD-B 955 1/2 $DSNF HOLD-S 888 7/8 $DSNG HOLD 953 3/4 $DSNS HOLD 6972 $DSOG HOLD-S 1096 $DSOI HOLD-S 390 1/8 $DSOL HOLD-S 984 1/8 $DSOQ HOLD-S 614 1/8 $DSOS HOLD-S 1303 $DSP HOLD 10 1/8 $DSPB HOLD 889 3/4 $DSPC HOLD 664 3/8 $DSPG HOLD-B 456 1/2 $DSPL HOLD-S 1276 $DSPM HOLD 313 3/4 $DSPN HOLD 1329 $DSPR HOLD 1110 $DSPY HOLD 59 3/8 $DSRA SELL 2306 $DSRB HOLD-S 5102 $DSRD HOLD 1407 $DSRE HOLD 375 1/8 $DSRH HOLD-B 546 1/2 $DSRI HOLD 154 7/8 $DSRL HOLD 109 3/8 $DSRN HOLD 208 $DSRP HOLD 259 1/2 $DSRQ HOLD 172 $DSRR HOLD 3802 $DSRS HOLD 4105 $DSRT HOLD 3208 $DSRU HOLD 2841 $DSS HOLD 0 7/8 $DSSB HOLD 2898 $DSSC HOLD-S 30755 $DSSD HOLD 1009 $DSSF HOLD 704 5/8 $DSSP HOLD 712 3/4 $DSSR HOLD 278 3/8 $DSST HOLD 727 1/2 $DSSV HOLD 7199 $DSSW HOLD-B 5899 $DSTB HOLD 1129 $DSTC HOLD 8483 $DSTK HOLD-S 2056 $DSTL HOLD-W 58 1/4 $DSTL HOLD 58 1/4 $DSTP HOLD 1666 $04/09/26 23:46:10 $DSTQ HOLD-S 10870 $DSTT HOLD 1157 $DSTX HOLD 33 3/8 $DSTY HOLD-B 1381 $DSU HOLD 9 3/4 $DSUO HOLD-S 436 3/4 $DSUT HOLD-S 466 $DSVE HOLD-S 460 7/8 $DSVN HOLD-S 325 7/8 $DSWC HOLD 411 5/8 $DSWL BUY 3 1/8 $DSWU HOLD-S 2898 $DSX HOLD-S 2 3/8 $DSX-B HOLD 26 3/4 $DSX.W HOLD 0 1/4 $DSX.WS HOLD 0 1/4 $DSX.WT HOLD-W .00000 $DSXpB HOLD 26 3/4 $DSY HOLD-S 2 5/8 $DSYWW HOLD .01840 $DT HOLD-B 33 3/4 $DTAN HOLD 31 3/8 $DTB BUY 16 5/8 $DTCI HOLD 2369 $DTCKF HOLD-W 1 $DTCR HOLD-S 26 $DTCX HOLD 2 1/4 $DTD HOLD-S 88 7/8 $DTE SELL 151 $DTEC HOLD-B 43 1/8 $DTEI HOLD 2891 $DTF HOLD 11 3/8 $DTFD HOLD 95 $DTFI HOLD 55 $DTFX BUY 121 1/8 $DTG BUY 16 7/8 $DTH HOLD-S 56 1/4 $DTI HOLD 3 1/8 $DTIL HOLD-S 6 1/2 $DTK HOLD-B 24 3/8 $DTM HOLD-S 135 3/4 $DTOF HOLD 85 $DTOH HOLD 65 $DTRE HOLD 41 3/8 $DTSQ SELL 11 1/8 $DTSQR HOLD 0 1/8 $DTSS HOLD-B 0 3/4 $DTST HOLD 4 $DTSTW HOLD-W .05330 $DTTH HOLD 85 $DTTW HOLD-S 100 $DTW BUY 20 7/8 $DTWC HOLD-S 40774 $DTWE SELL 6688 $DTWI HOLD 123269 $DTWT HOLD-S 36177 $DTWU HOLD-S 6401 $DUBS HOLD-W 37 3/4 $DUBS HOLD 37 3/4 $DUFD HOLD 100 $DUFI HOLD 93 1/4 $DUG HOLD-B 19 $DUHP HOLD 38 $DUK HOLD-S 133 $DUK-A HOLD 24 3/4 $DUKB HOLD-B 23 5/8 $DUKH HOLD-B 24 $DUKQ HOLD 28 1/4 $DUKX HOLD 26 7/8 $DUKZ HOLD 25 1/8 $DUKpA BUY 24 3/4 $DULL SELL 49 1/8 $DUNK HOLD-B 20 3/8 $DUO HOLD-B 1 1/8 $DUOF HOLD-S 93 1/4 $DUOG BUY 2 5/8 $DUOH HOLD-S 93 1/4 $DUOL BUY 90 1/2 $DUOT HOLD-B 6 7/8 $DURA HOLD 36 7/8 $DUSA HOLD-W 53 $DUSA HOLD-S 53 $DUSB HOLD 50 3/4 $DUSL HOLD-W 87 7/8 $DUSL HOLD 87 7/8 $DUSM HOLD 2136 $DUSS HOLD 1906 $DUST HOLD-S 43 7/8 $DUTH HOLD-S 93 1/4 $DUTW HOLD 93 1/4 $DUTY HOLD-W 24 1/8 $DV HOLD 9 5/8 $DVA HOLD-S 150 1/2 $DVAL HOLD-S 15 1/8 $DVCA HOLD 106 1/2 $DVCC HOLD 10 1/8 $DVCE HOLD 1637 $DVCN HOLD 1633 $DVCQ HOLD 2077 $DVCS HOLD 163 1/2 $DVCT HOLD 3816 $DVCU HOLD 491 1/2 $DVCV HOLD 45 $DVCX HOLD 218 7/8 $DVDN BUY 16 3/4 $DVGR HOLD 25 1/8 $DVIN HOLD 29 1/8 $DVLT HOLD 0 5/8 $DVLU HOLD 36 1/8 $DVN HOLD-S 47 7/8 $DVND HOLD 36 1/2 $DVOL HOLD 36 3/8 $DVQQ HOLD 26 $DVRE HOLD 23 3/8 $DVS HOLD-W 2 3/4 $DVSP HOLD 25 7/8 $DVUT HOLD 28 5/8 $DVVY HOLD-W 25 3/4 $DVXB HOLD-S 29 1/4 $DVXC HOLD 26 1/2 $DVXE HOLD-S 38 1/8 $DVXF HOLD 23 1/4 $DVXK HOLD 26 3/4 $DVXP HOLD 25 1/8 $DVXV HOLD 29 5/8 $DVXY HOLD-B 22 1/2 $DVY HOLD-S 153 1/2 $DVYA HOLD-S 50 1/8 $DVYE HOLD-S 35 1/8 $DWAS HOLD-S 106 1/4 $DWAW HOLD 44 7/8 $DWCB HOLD 9415 $DWLD HOLD 45 $DWM HOLD 73 1/8 $DWMF HOLD 34 5/8 $DWSH HOLD 6 1/2 $DWSN HOLD 2 3/4 $DWTX HOLD-W 1 7/8 $DWUS HOLD 52 7/8 $DWX HOLD 46 3/4 $DX HOLD 13 1/8 $DX-C HOLD-B 25 1/2 $DXC HOLD 12 1/4 $DXCM HOLD 65 5/8 $DXD HOLD 20 1/4 $DXF BUY 0 3/4 $DXIV HOLD-S 70 3/4 $DXJ HOLD-S 165 1/2 $DXLG HOLD-B 0 1/2 $DXPE SELL 151 5/8 $DXR HOLD-W 9 3/8 $DXST HOLD-S 3 $DXUV HOLD 61 3/4 $DXYZ HOLD 27 7/8 $DXpC HOLD-B 25 1/2 $DY BUY 392 $DYAI HOLD 0 7/8 $DYFI HOLD 22 7/8 $DYLD HOLD 22 3/8 $DYLG HOLD 26 1/8 $DYN HOLD-S 19 1/4 $DYNB HOLD 39 5/8 $DYNF HOLD 61 1/8 $DYOR HOLD 9 7/8 $DYORU SELL 10 1/4 $DYORW HOLD-W 0 1/4 $DYTA HOLD 29 $DZZ HOLD 2 1/2 $04/09/26 23:46:10 $E SELL 55 5/8 $EA HOLD 202 1/8 $EAD HOLD 6 1/2 $EAF HOLD-B 7 1/4 $EAFG HOLD-S 24 7/8 $EAGG HOLD 47 5/8 $EAGL HOLD 31 1/4 $EAI BUY 20 3/8 $EALT BUY 34 1/2 $EAOA HOLD 42 $EAOK HOLD 27 1/2 $EAOM HOLD 30 1/4 $EAOR HOLD 35 5/8 $EAPR BUY 31 3/8 $EARN HOLD-B 4 5/8 $EART HOLD-W 31 5/8 $EASG HOLD 36 7/8 $EASY HOLD 27 1/8 $EAT HOLD 154 7/8 $EATZ HOLD 26 3/4 $EBAY HOLD-S 95 1/2 $EBC HOLD-S 20 7/8 $EBF SELL 22 1/4 $EBI HOLD-S 60 $EBIT HOLD-S 36 3/8 $EBIZ HOLD-B 27 1/4 $EBMT HOLD-S 22 1/8 $EBND HOLD 21 1/8 $EBON BUY 1 7/8 $EBS HOLD-B 8 3/8 $EBUF SELL 30 3/8 $EC HOLD-S 13 7/8 $ECAT HOLD 14 3/4 $ECBK HOLD-S 18 3/8 $ECC HOLD-B 4 $ECC-D HOLD-W 18 1/4 $ECCC HOLD 24 3/8 $ECCU HOLD 25 $ECCV HOLD 23 1/2 $ECCW HOLD-S 25 1/8 $ECCX HOLD 25 $ECCpD HOLD-W 18 1/4 $ECDA HOLD-B .01120 $ECDAW BUY .00160 $ECF HOLD 11 3/4 $ECF-A BUY 21 3/8 $ECFpA HOLD 21 3/8 $ECG SELL 130 1/4 $ECH HOLD 42 $ECL HOLD 272 3/8 $ECML HOLD-S 37 3/8 $ECNS HOLD 33 1/2 $ECO HOLD-S 50 1/4 $ECON HOLD-S 30 3/8 $ECOR HOLD 6 1/2 $ECOW HOLD-S 27 5/8 $ECPG SELL 76 3/8 $ECVT SELL 13 3/8 $ECX HOLD-B 1 1/8 $ECXWW HOLD .05690 $ED SELL 115 $EDAP BUY 3 3/8 $EDBL HOLD-B 1 $EDBLW HOLD-B .09320 $EDC HOLD 66 1/8 $EDD BUY 5 1/2 $EDEN HOLD 108 3/8 $EDF HOLD-S 5 1/8 $EDGE HOLD 45 7/8 $EDGF HOLD 24 3/4 $EDGH HOLD-S 34 1/4 $EDGI HOLD 29 5/8 $EDGQ HOLD-W 25 $EDGU HOLD 28 3/4 $EDGX HOLD-W 24 7/8 $EDHL HOLD 2 5/8 $EDIT HOLD-S 2 7/8 $EDIV HOLD 40 3/4 $EDN HOLD 29 1/2 $EDOG HOLD 25 5/8 $EDOW HOLD 41 5/8 $EDRY HOLD-S 19 5/8 $EDSA HOLD-S 5 7/8 $EDTK HOLD 1 $EDU HOLD 57 1/4 $EDUC HOLD 1 1/4 $EDV HOLD 64 1/2 $EDZ HOLD-B 24 1/4 $EE BUY 34 3/4 $EEA HOLD 10 3/8 $EEE HOLD-B 19 5/8 $EEFT HOLD 69 1/4 $EEIQ HOLD-S 4 5/8 $EELV HOLD-S 28 7/8 $EEM HOLD-S 60 1/4 $EEMA HOLD 101 1/4 $EEMO HOLD-S 18 5/8 $EEMS HOLD 72 3/4 $EEMV HOLD-S 67 5/8 $EEMX HOLD-S 47 1/8 $EES HOLD-S 60 5/8 $EET HOLD 93 7/8 $EETH HOLD-B 27 3/8 $EEV HOLD 14 7/8 $EEX HOLD 4 5/8 $EFA HOLD 101 7/8 $EFAA HOLD 54 5/8 $EFAD HOLD 42 3/8 $EFAS SELL 21 3/4 $EFAV HOLD-S 93 3/8 $EFAX HOLD 52 1/2 $EFC HOLD 12 1/2 $EFC-B HOLD 24 3/8 $EFC-C HOLD 25 1/4 $EFC-D HOLD 23 1/2 $EFC-PD HOLD-W .00000 $EFC.PR HOLD-W .00000 $EFCpB HOLD 24 3/8 $EFCpC HOLD 25 1/4 $EFCpD HOLD 23 1/2 $EFFE HOLD 24 1/8 $EFFI HOLD 24 5/8 $EFG HOLD 118 1/8 $EFIV HOLD 66 $EFNL HOLD-S 52 3/8 $EFO HOLD 70 1/8 $EFOI HOLD 2 $EFR HOLD 10 1/2 $EFRA HOLD 36 1/4 $EFSC HOLD-S 59 $EFSCP HOLD 19 3/4 $EFSI HOLD-S 38 7/8 $EFT HOLD 10 3/4 $EFU HOLD-B 7 7/8 $EFV HOLD-S 77 5/8 $EFX HOLD-B 181 3/4 $EFXT HOLD-S 21 $EFZ HOLD-B 11 7/8 $EG HOLD 335 1/2 $EGAN HOLD-W 7 1/2 $EGBN SELL 27 $EGG HOLD 6 3/8 $EGGQ HOLD 44 3/8 $EGGS HOLD-W 34 1/4 $EGGY HOLD-B 31 7/8 $EGHA HOLD-S 10 1/4 $EGHAR HOLD-B 0 1/4 $EGHAU HOLD-S 10 3/8 $EGHT HOLD 1 5/8 $EGLE HOLD 28 1/8 $EGO HOLD 35 5/8 $EGP HOLD-S 192 5/8 $EGUS HOLD 49 7/8 $EGY HOLD-S 5 3/4 $EH HOLD-B 10 3/4 $EHAB SELL 13 7/8 $EHC BUY 108 3/8 $EHCC HOLD-W 26 1/8 $EHGO HOLD-B 0 1/8 $EHI HOLD 6 1/8 $EHLD HOLD-S 7 3/8 $EHLS HOLD-S 26 1/4 $EHTH BUY 1 1/4 $EHY HOLD-B 11 1/4 $EIC HOLD-B 9 5/8 $EICA HOLD-S 24 7/8 $EICC HOLD 25 $EIDO HOLD-B 15 3/4 $EIG HOLD 42 5/8 $EIIA BUY 25 1/8 $EIKN HOLD-W 9 $EIM HOLD 9 7/8 $EINC HOLD-S 115 5/8 $EIPI SELL 22 3/8 $EIPX SELL 32 1/8 $EIRL HOLD 72 1/2 $EIS HOLD 123 1/2 $EIX SELL 75 3/4 $EJAN HOLD 34 3/4 $EJH HOLD-S 1 3/4 $EJUL HOLD-S 30 1/2 $EKG HOLD-B 16 1/8 $EKSO HOLD 7 7/8 $EL BUY 73 1/4 $ELA SELL 17 5/8 $ELAB HOLD 5 1/4 $ELAN HOLD 23 3/8 $ELBM HOLD-B 0 1/2 $ELC BUY 20 3/8 $ELCV SELL 29 7/8 $ELD HOLD 29 $ELDN SELL 3 $ELE HOLD 19 1/2 $ELF BUY 63 7/8 $ELFY SELL 41 5/8 $ELIL HOLD 20 3/4 $ELIS HOLD 18 7/8 $ELLA HOLD-W 24 7/8 $ELLO HOLD 24 7/8 $ELM HOLD 27 7/8 $ELMD HOLD 24 3/8 $04/09/26 23:46:10 $ELME BUY 2 $ELOG HOLD-W 0 7/8 $ELPC SELL 13 $ELPW HOLD 1 7/8 $ELS HOLD 64 $ELSE HOLD 4 3/8 $ELTK BUY 7 7/8 $ELTX HOLD 10 3/8 $ELUT HOLD 1 1/8 $ELV HOLD 316 7/8 $ELVA HOLD 8 1/8 $ELVN SELL 45 1/2 $ELVR HOLD-S 63 1/8 $ELWT HOLD 6 5/8 $EM HOLD-B 1 1/8 $EMA HOLD-S 53 1/8 $EMAT HOLD-B 7 3/8 $EMB HOLD 95 1/2 $EMBC HOLD-B 8 7/8 $EMBD HOLD 23 5/8 $EMBJ HOLD 67 5/8 $EMBX HOLD 51 1/8 $EMC HOLD 32 7/8 $EMCB HOLD 66 1/8 $EMCR HOLD 39 5/8 $EMCS HOLD-S 39 1/2 $EMD HOLD 10 3/8 $EMDM HOLD-S 38 1/4 $EMDV HOLD 47 1/4 $EME HOLD-S 801 $EMEQ HOLD-S 49 7/8 $EMES HOLD-S 24 7/8 $EMET HOLD-W 43 1/8 $EMF HOLD 18 3/4 $EMGF HOLD-S 64 1/4 $EMHC HOLD 25 1/8 $EMHY HOLD 40 $EMIF HOLD-S 29 1/2 $EMIS HOLD-S 10 $EMISR HOLD-B 0 1/8 $EMKT HOLD-W 27 1/2 $EML HOLD-S 21 5/8 $EMLC HOLD 25 3/4 $EMLP SELL 44 1/8 $EMM HOLD-S 38 $EMMF HOLD 34 3/8 $EMN HOLD 72 5/8 $EMNT HOLD 98 3/4 $EMO HOLD 50 1/2 $EMOP HOLD-S 46 3/4 $EMOT HOLD 24 1/8 $EMP HOLD 20 5/8 $EMPB HOLD 29 3/4 $EMPD HOLD 4 5/8 $EMQQ HOLD-B 33 3/4 $EMR HOLD 144 5/8 $EMSF HOLD-S 33 1/2 $EMTL HOLD-B 42 5/8 $EMTY HOLD 11 1/2 $EMXC HOLD-S 84 5/8 $EMXF HOLD-S 50 3/8 $ENB HOLD-S 54 3/8 $ENDW HOLD-S 32 3/4 $ENFR HOLD-S 37 5/8 $ENGN HOLD 7 1/4 $ENGNW HOLD 2 1/4 $ENGS HOLD 1 1/8 $ENHI HOLD-W 25 5/8 $ENHU HOLD 25 1/8 $ENIC HOLD-S 4 1/4 $ENJ HOLD-B 20 1/4 $ENLT HOLD-S 71 5/8 $ENLV HOLD 0 7/8 $ENO BUY 22 $ENOR SELL 37 1/2 $ENOV HOLD 24 $ENPH HOLD-B 31 1/8 $ENPX HOLD-B 11 1/8 $ENR HOLD 18 3/8 $ENS SELL 189 1/2 $ENSC HOLD-B 0 3/8 $ENSG HOLD 201 1/2 $ENTA HOLD 13 7/8 $ENTG HOLD-S 132 1/2 $ENTX HOLD-B 1 1/8 $ENVA HOLD 145 $ENVB HOLD-B 2 $ENVX HOLD-B 5 1/2 $ENZL HOLD 44 1/2 $EOCT HOLD-S 32 3/4 $EOD HOLD-S 6 1/4 $EOG HOLD-S 136 1/2 $EOI HOLD 19 5/8 $EOLS HOLD-B 4 1/4 $EON.W HOLD-S 0 1/8 $EONR HOLD 0 3/4 $EONR-W HOLD-W .00000 $EONR.W HOLD-S 0 1/8 $EOS HOLD 21 3/8 $EOSE HOLD-B 5 7/8 $EOSU BUY 1 1/4 $EOT HOLD 17 1/8 $EP HOLD 2 3/4 $EP-C HOLD 50 5/8 $EPAC HOLD 36 3/8 $EPAI SELL 25 $EPAM BUY 123 7/8 $EPC HOLD-S 22 1/4 $EPD HOLD-S 37 1/2 $EPEM HOLD-S 26 1/4 $EPHE BUY 25 5/8 $EPI HOLD 42 5/8 $EPIN HOLD-S 24 5/8 $EPM HOLD 4 3/8 $EPMB HOLD-S 24 5/8 $EPMV HOLD-S 24 1/4 $EPOL HOLD-S 39 $EPOW HOLD 0 3/4 $EPP HOLD-S 56 $EPR HOLD 53 $EPR-C HOLD 24 1/8 $EPR-E BUY 31 1/2 $EPR-G BUY 20 1/8 $EPRF BUY 16 3/4 $EPRT HOLD 32 3/8 $EPRX HOLD 7 $EPRpC HOLD 24 1/8 $EPRpE BUY 31 1/2 $EPRpG BUY 20 1/8 $EPS HOLD 71 1/8 $EPSB HOLD-S 25 1/2 $EPSM HOLD-B 1 3/8 $EPSN SELL 6 1/8 $EPSV HOLD-S 27 $EPU HOLD-S 85 7/8 $EPV HOLD-B 19 7/8 $EPpC HOLD 50 1/2 $EQ HOLD-S 1 7/8 $EQAL HOLD-S 56 7/8 $EQBK HOLD-S 46 3/8 $EQH HOLD-B 38 3/8 $EQH-A HOLD-B 19 3/4 $EQH-C HOLD 16 1/8 $EQHpA HOLD-B 19 3/4 $EQHpC HOLD 16 1/8 $EQIN HOLD-S 50 $EQIX SELL 1032 $EQL HOLD 48 7/8 $EQLT HOLD-S 34 $EQNR SELL 38 1/2 $EQPT BUY 20 1/4 $EQR HOLD 60 3/8 $EQRR SELL 70 7/8 $EQS HOLD 1 3/8 $EQT HOLD 59 3/8 $EQTY HOLD 26 5/8 $EQV-UN HOLD-W .00000 $EQV.UN HOLD-W .00000 $EQV.WT HOLD-W .00000 $EQWL HOLD 118 7/8 $EQX HOLD 14 3/4 $ERAS SELL 17 1/4 $ERC HOLD 9 1/4 $ERET HOLD 28 1/4 $ERH HOLD-S 12 5/8 $ERIC SELL 11 7/8 $ERIE HOLD-B 257 3/8 $ERII HOLD-B 11 $ERNA BUY 0 1/8 $ERNAW HOLD-W .04000 $ERNZ HOLD 21 1/4 $ERO HOLD 30 3/4 $ERTH HOLD 48 1/4 $ERX HOLD-S 90 $ERY HOLD-B 11 5/8 $ES HOLD 70 1/2 $ESAB HOLD 102 1/4 $ESBA HOLD-B 5 $ESBG HOLD 22 $ESCA SELL 17 1/2 $ESE SELL 309 3/4 $ESEA HOLD 67 $ESG HOLD 158 3/8 $ESGD HOLD 100 1/2 $ESGE HOLD 48 1/4 $ESGG HOLD 209 1/2 $ESGU HOLD 147 5/8 $ESGV HOLD 118 $ESHA HOLD 12 1/8 $ESHAR HOLD-B .12000 $ESI SELL 37 1/8 $ESIM HOLD-W 26 5/8 $ESIX HOLD-S 33 3/8 $ESK HOLD 13 1/2 $ESLA HOLD-S 1 3/4 $ESLAW HOLD-S 0 1/8 $ESLG HOLD 24 3/8 $ESLT HOLD-S 927 $ESLV HOLD-S 26 7/8 $ESML HOLD-S 49 3/8 $ESMV HOLD 28 3/4 $04/09/26 23:46:10 $ESN HOLD 18 1/8 $ESNT HOLD 61 1/2 $ESOA HOLD-S 14 $ESP HOLD-S 59 1/4 $ESPO HOLD-B 89 7/8 $ESPR HOLD-B 2 1/8 $ESQ HOLD-S 116 $ESRT HOLD-W 5 1/8 $ESS HOLD 250 1/8 $ESSC HOLD-S 27 1/2 $ESTA HOLD 62 $ESTC BUY 44 7/8 $ESUM HOLD 27 1/8 $ET HOLD-S 19 $ET-I HOLD 11 5/8 $ET-PI HOLD-W .00000 $ETB HOLD 15 $ETCO BUY 12 $ETD HOLD-B 22 1/8 $ETEC HOLD-S 27 1/2 $ETFT HOLD 9 1/4 $ETG HOLD 21 1/4 $ETH HOLD 21 $ETHA HOLD 16 5/8 $ETHB HOLD-W 28 1/2 $ETHD HOLD 55 1/4 $ETHE HOLD 18 $ETHM HOLD-S 10 1/2 $ETHMU HOLD 10 7/8 $ETHMW HOLD-B 0 5/8 $ETHO HOLD-S 70 1/4 $ETHT HOLD-B 16 5/8 $ETHU HOLD-B 24 3/4 $ETHV HOLD 32 3/8 $ETHW HOLD 15 3/4 $ETI- SELL 24 7/8 $ETIp SELL 24 7/8 $ETJ HOLD 8 1/4 $ETN HOLD-S 400 1/2 $ETO HOLD 28 1/4 $ETON SELL 27 $ETOR HOLD 32 $ETQ HOLD 45 3/4 $ETR SELL 117 3/8 $ETRL HOLD 9 $ETS HOLD 0 5/8 $ETSY HOLD 53 3/8 $ETTY HOLD-B 11 1/2 $ETU HOLD-B 6 1/2 $ETV HOLD 14 $ETW HOLD 9 1/8 $ETX HOLD 18 3/4 $ETY HOLD 14 1/4 $ETpI HOLD 11 5/8 $EU HOLD-B 1 3/4 $EUAD HOLD 44 1/2 $EUDA HOLD-S 7 1/8 $EUDAW HOLD-W .02960 $EUDG HOLD 38 1/4 $EUDV HOLD 53 1/8 $EUFN HOLD 37 1/8 $EUHY HOLD 53 $EUIG HOLD 49 3/4 $EUM HOLD-B 18 $EUO HOLD 28 7/8 $EURK HOLD-S 11 1/4 $EURKR HOLD-B 0 1/4 $EURL HOLD 43 3/4 $EUSA HOLD 104 7/8 $EUSB HOLD 43 5/8 $EVA.U HOLD 10 1/8 $EVA.W HOLD-B 0 1/4 $EVAC HOLD 10 $EVAC.U HOLD 10 1/8 $EVAC.W HOLD-B 0 1/4 $EVAX HOLD 4 $EVC HOLD 3 1/8 $EVCM HOLD 11 3/8 $EVCOU HOLD-W .00000 $EVE.T HOLD 0 3/8 $EVER HOLD-B 15 7/8 $EVEX HOLD-B 2 5/8 $EVEX.W HOLD 0 3/8 $EVF HOLD-B 5 $EVG HOLD 10 3/4 $EVGN HOLD-B 0 3/4 $EVGO BUY 2 $EVGOW BUY .02700 $EVH BUY 2 3/8 $EVHY HOLD 52 1/2 $EVI HOLD 22 5/8 $EVIM HOLD 52 7/8 $EVLN BUY 48 3/8 $EVLU HOLD 35 1/4 $EVLV HOLD 6 $EVLVW HOLD 0 1/8 $EVMN HOLD-S 28 5/8 $EVMO HOLD 50 1/2 $EVMT HOLD 17 3/4 $EVN HOLD 10 5/8 $EVNT HOLD 11 3/4 $EVO HOLD-B 2 1/2 $EVOX HOLD 9 7/8 $EVOXU HOLD 10 1/8 $EVOXW HOLD 0 1/4 $EVPF HOLD-W 50 $EVR HOLD 335 $EVRG HOLD-S 84 3/8 $EVSB HOLD 50 3/4 $EVSD HOLD 51 1/8 $EVSM HOLD-B 50 1/4 $EVT HOLD 25 3/8 $EVTC HOLD 28 3/8 $EVTL HOLD-W 2 1/4 $EVTR HOLD 51 $EVTV HOLD 1 7/8 $EVUS HOLD 33 1/8 $EVV HOLD 9 1/2 $EVX HOLD 40 3/8 $EVYM HOLD 50 1/8 $EW HOLD 79 1/8 $EWA HOLD-S 29 3/4 $EWBC HOLD 116 3/4 $EWC HOLD-S 56 3/8 $EWCZ SELL 5 3/4 $EWD HOLD 51 7/8 $EWG HOLD 41 5/8 $EWH HOLD-S 23 3/4 $EWI HOLD-S 57 $EWJ HOLD 88 1/8 $EWJV HOLD 44 1/8 $EWK HOLD 26 $EWL HOLD 60 1/2 $EWM HOLD 28 1/2 $EWN HOLD 61 3/4 $EWO HOLD-S 37 1/2 $EWP HOLD-S 57 3/8 $EWQ HOLD 45 3/4 $EWS HOLD 28 7/8 $EWT HOLD-S 76 3/8 $EWTX SELL 33 1/2 $EWU HOLD-S 47 5/8 $EWUS HOLD 41 3/4 $EWV HOLD-B 20 1/2 $EWW HOLD-S 79 3/8 $EWX HOLD-S 69 1/8 $EWY HOLD-S 139 1/4 $EWZ SELL 40 1/2 $EWZS HOLD-S 15 5/8 $EXAS SELL 104 7/8 $EXC HOLD-S 49 3/8 $EXE HOLD-B 99 1/2 $EXEL HOLD-S 45 3/8 $EXEQ HOLD-W 24 1/2 $EXFY BUY 0 3/4 $EXG HOLD 9 1/8 $EXI HOLD-S 194 $EXK HOLD 9 1/2 $EXLS HOLD-B 29 3/4 $EXOD HOLD-W 6 1/4 $EXOZ HOLD 11 3/8 $EXP HOLD 197 3/8 $EXPD HOLD 144 3/4 $EXPE HOLD 230 1/4 $EXPI BUY 6 $EXPO HOLD 66 5/8 $EXR HOLD 139 1/8 $EXTR HOLD-S 17 5/8 $EXUS HOLD 25 7/8 $EYE HOLD 26 1/4 $EYEG HOLD 35 3/8 $EYLD HOLD-S 43 3/4 $EYPT HOLD 14 1/4 $EZA HOLD 72 3/8 $EZBC HOLD 41 5/8 $EZET HOLD 16 3/4 $EZGO HOLD 1 1/4 $EZJ HOLD 59 1/4 $EZM HOLD 70 $EZMO HOLD 26 7/8 $EZPW SELL 28 3/8 $EZPZ HOLD-B 18 1/8 $EZRA HOLD 0 1/8 $EZRO HOLD 25 3/4 $EZU HOLD 66 1/4 $04/09/26 23:46:10 $F HOLD 12 1/4 $F-B BUY 20 1/2 $F-C BUY 20 $F-D HOLD-B 21 1/2 $F.PR.D HOLD-W .00000 $FA HOLD-B 11 1/8 $FAAA HOLD-W 50 $FAAR SELL 33 1/2 $FAB HOLD-S 96 7/8 $FACT HOLD-S 10 1/2 $FACTU BUY 10 3/4 $FACTW HOLD 0 3/8 $FAD HOLD 169 $FAF BUY 63 7/8 $FAI HOLD 39 5/8 $FALN HOLD 27 1/8 $FAMI HOLD-B 1 1/8 $FAN SELL 25 5/8 $FANG HOLD-S 186 1/4 $FAPR SELL 45 1/8 $FARM HOLD-B 1 1/4 $FARX HOLD-S 28 1/2 $FAS HOLD 132 1/2 $FAST HOLD-S 49 $FATE HOLD 1 1/4 $FATN HOLD 2 $FAUG HOLD 53 3/8 $FAX BUY 14 7/8 $FAZ HOLD 45 $FB HOLD-S 42 5/8 $FBCG HOLD 53 1/2 $FBCV HOLD-S 37 3/8 $FBDC HOLD-B 17 $FBGL HOLD 0 5/8 $FBIN BUY 40 3/4 $FBIO HOLD-B 2 3/8 $FBIOP HOLD-S 13 3/4 $FBIZ HOLD-S 59 3/8 $FBK HOLD 56 1/2 $FBL HOLD 27 3/8 $FBLA SELL 14 1/8 $FBLG SELL 1 3/8 $FBNC HOLD-S 59 1/4 $FBND HOLD 45 3/4 $FBOT HOLD 35 $FBP HOLD-S 23 $FBR-E BUY 19 3/8 $FBRT HOLD-B 8 5/8 $FBRTpE BUY 19 3/8 $FBRX HOLD-S 33 5/8 $FBT HOLD 204 5/8 $FBTC HOLD 62 3/4 $FBUF HOLD 30 5/8 $FBY HOLD-B 10 5/8 $FBYD HOLD 10 3/4 $FBYDW HOLD-S 1 7/8 $FBYY HOLD-W 13 7/8 $FC HOLD-S 21 3/8 $FCA HOLD-S 33 $FCAL HOLD 49 1/4 $FCAP HOLD 53 $FCBC SELL 43 3/8 $FCBD BUY 25 3/8 $FCCO HOLD-S 31 1/4 $FCEF HOLD 23 1/8 $FCEL BUY 6 1/2 $FCF HOLD-S 18 7/8 $FCFS SELL 199 $FCFY HOLD 25 3/4 $FCG HOLD-S 29 7/8 $FCHL SELL 2 $FCLD HOLD 27 3/8 $FCLO HOLD-W 49 7/8 $FCN HOLD-S 181 $FCNCA HOLD 1998 $FCNCN HOLD-W 25 $FCNCO HOLD 21 1/2 $FCNCP HOLD 21 3/8 $FCO HOLD 3 $FCOM HOLD 71 3/8 $FCOR HOLD 47 3/8 $FCPI HOLD-S 51 1/2 $FCPT HOLD 25 1/8 $FCR.U HOLD-B 10 1/8 $FCR.W HOLD-B 0 1/2 $FCRS.U HOLD-W 10 1/8 $FCRS.W HOLD-W .00000 $FCRX HOLD 25 $FCSH HOLD 24 3/8 $FCT BUY 9 5/8 $FCTE HOLD 26 3/4 $FCTR HOLD 36 $FCUS HOLD 38 $FCUV HOLD 2 5/8 $FCVT HOLD-S 46 7/8 $FCX HOLD-S 66 3/8 $FCXG HOLD-W 16 $FDAT HOLD-B 21 5/8 $FDBC HOLD 46 1/2 $FDCF HOLD 45 $FDD HOLD-S 18 3/4 $FDEC HOLD 51 1/4 $FDEM HOLD 33 1/4 $FDEV HOLD-S 37 1/8 $FDFF HOLD 32 3/8 $FDG HOLD 119 3/8 $FDHY BUY 49 1/8 $FDIF HOLD 34 1/4 $FDIG HOLD 35 1/4 $FDIQ HOLD-W 69 1/4 $FDIS HOLD 97 $FDIV BUY 27 1/2 $FDL SELL 50 1/4 $FDLO HOLD 66 7/8 $FDLS HOLD-S 38 7/8 $FDM HOLD-S 86 7/8 $FDMO HOLD 84 5/8 $FDMT HOLD-S 9 3/4 $FDN HOLD 245 1/8 $FDND HOLD 20 $FDNI BUY 27 3/8 $FDP HOLD-S 42 5/8 $FDRR HOLD 60 7/8 $FDRS BUY 20 3/8 $FDRV HOLD 17 1/8 $FDRX HOLD-W 17 $FDS HOLD-B 213 1/2 $FDSB HOLD 14 7/8 $FDT HOLD-S 91 3/4 $FDTS HOLD-S 68 $FDTX HOLD 39 1/2 $FDUS HOLD 17 3/4 $FDV HOLD-S 31 1/8 $FDVV HOLD 57 3/8 $FDX HOLD-S 377 $FE SELL 51 7/8 $FEAC HOLD 28 7/8 $FEAM HOLD-B 1 1/2 $FEAT BUY 18 1/4 $FEBM HOLD-S 30 5/8 $FEBO HOLD-S 1 1/4 $FEBP HOLD-S 32 1/8 $FEBT HOLD 38 5/8 $FEBU HOLD 27 5/8 $FEBW HOLD-S 34 1/4 $FEBZ HOLD 37 1/2 $FEDM HOLD 61 1/4 $FEDU HOLD 11 $FEED HOLD 1 5/8 $FEGE HOLD 48 3/8 $FEIG HOLD 41 $FEIM HOLD 52 3/8 $FELC HOLD 37 7/8 $FELE HOLD 100 1/2 $FELG HOLD 39 1/4 $FELV HOLD-S 36 3/8 $FEM SELL 31 7/8 $FEMB HOLD 29 3/4 $FEMD HOLD 35 $FEMR HOLD-S 36 1/2 $FEMS HOLD-S 47 1/4 $FEMY HOLD-B 0 3/8 $FENC HOLD-B 6 3/8 $FENG HOLD 1 3/4 $FENI HOLD 39 1/8 $FENY HOLD-S 32 $FEOE HOLD 52 3/8 $FEP BUY 57 3/4 $FEPI HOLD 41 $FER HOLD-S 71 3/8 $FERA HOLD-S 10 1/4 $FERAR HOLD-B 0 1/8 $FERG HOLD 253 1/2 $FESM HOLD-S 40 $FET SELL 59 7/8 $FETH HOLD 22 $FEUS HOLD 72 3/8 $FEUZ HOLD-S 66 3/8 $FEX HOLD-S 126 5/8 $FEZ HOLD 65 3/4 $FF HOLD 4 1/8 $FFA HOLD 21 $FFAI BUY 0 1/4 $FFAIW HOLD-B .01540 $FFBC HOLD-S 29 3/4 $FFC HOLD 15 7/8 $FFDI HOLD 31 1/2 $FFEB HOLD-S 57 5/8 $FFEM HOLD-S 37 5/8 $FFF HOLD-B 21 $FFGX HOLD 32 3/8 $FFIC HOLD-S 16 1/4 $FFIN HOLD 31 5/8 $FFIU HOLD-B 21 7/8 $FFIV HOLD 294 1/2 $FFLC HOLD 54 1/8 $FFLG HOLD 29 3/4 $FFLS HOLD 22 1/2 $FFLV HOLD-S 25 7/8 $FFND HOLD 30 1/4 $FFOG HOLD 43 5/8 $04/09/26 23:46:10 $FFOX HOLD 27 5/8 $FFSM HOLD-S 34 1/8 $FFTY BUY 35 1/2 $FFUT SELL 57 5/8 $FFWM HOLD 5 7/8 $FG HOLD 25 $FGBI SELL 9 3/4 $FGBIP HOLD 17 $FGD HOLD 32 5/8 $FGDL HOLD 63 3/8 $FGI HOLD-B 4 1/8 $FGII HOLD-W 9 7/8 $FGIIU HOLD-B 9 7/8 $FGIIW HOLD-W 0 1/8 $FGIWW HOLD .03960 $FGL HOLD 1 7/8 $FGM HOLD 64 1/4 $FGMC HOLD-S 10 $FGMCR HOLD 0 1/2 $FGMCU HOLD-S 10 3/4 $FGN HOLD 24 5/8 $FGNX HOLD 5 3/4 $FGNXP HOLD-S 24 3/8 $FGO HOLD-W .00000 $FGRU HOLD-W 14 5/8 $FGSI HOLD 19 3/4 $FGSM HOLD-S 32 5/8 $FGSN HOLD-B 20 7/8 $FGXCU HOLD-W .00000 $FHB HOLD-S 26 5/8 $FHDG HOLD-S 34 1/2 $FHEQ HOLD 30 3/8 $FHI HOLD-S 56 7/8 $FHLC HOLD 71 5/8 $FHN HOLD 24 3/8 $FHN-C HOLD-S 25 1/4 $FHN-E HOLD 24 5/8 $FHN-F HOLD 17 3/4 $FHN-H HOLD-W 24 7/8 $FHNpC HOLD-S 25 1/4 $FHNpE HOLD 24 5/8 $FHNpF HOLD 17 5/8 $FHTX HOLD 4 3/4 $FHYS HOLD 23 1/8 $FIAT HOLD 26 1/4 $FIAX HOLD 17 1/2 $FIBK HOLD 34 1/4 $FICO HOLD-B 1072 $FICS HOLD 40 5/8 $FID HOLD 21 1/2 $FIDI HOLD-S 28 3/8 $FIDU HOLD-S 92 1/4 $FIEE SELL 7 3/8 $FIG HOLD-W 19 $FIGB HOLD 43 1/8 $FIGG BUY 0 7/8 $FIGR HOLD 33 $FIGS HOLD-S 14 3/8 $FIGX HOLD 10 $FIGXU HOLD 10 1/8 $FIGXW HOLD-S 0 1/4 $FIHL HOLD-S 20 1/4 $FIIG HOLD 20 7/8 $FINS HOLD 12 5/8 $FINT HOLD-S 34 1/4 $FINV HOLD 4 7/8 $FINW HOLD 17 1/8 $FINX HOLD-B 23 1/8 $FIP BUY 5 1/4 $FIS BUY 45 1/4 $FISI HOLD-S 34 1/4 $FISK HOLD-W 5 $FISR HOLD 25 3/4 $FISV HOLD-B 56 3/8 $FITB HOLD 50 1/8 $FITBI HOLD-B 25 1/8 $FITBM HOLD 26 $FITBO HOLD-B 19 1/8 $FITBP BUY 23 3/4 $FITE HOLD 89 1/2 $FIVA HOLD 36 3/8 $FIVE HOLD-S 225 1/8 $FIVN HOLD-B 13 3/4 $FIVY BUY 23 3/4 $FIW HOLD 107 1/2 $FIX SELL 1575 $FIXD HOLD 43 7/8 $FIXP HOLD 19 3/4 $FIXT HOLD 37 7/8 $FIZZ HOLD 35 3/8 $FJAN HOLD 51 7/8 $FJET HOLD 5 1/8 $FJP HOLD 76 3/8 $FJUL HOLD-S 56 3/8 $FJUN HOLD-S 58 $FKU HOLD 53 $FKWL HOLD-B 3 3/4 $FLAG HOLD 26 5/8 $FLAO HOLD 27 1/2 $FLAU HOLD-S 35 1/4 $FLAX HOLD 32 1/4 $FLBL HOLD 23 $FLBR SELL 25 1/4 $FLC HOLD-B 16 7/8 $FLCA HOLD-S 50 1/2 $FLCB HOLD 21 1/2 $FLCC HOLD 32 1/8 $FLCE HOLD 28 1/2 $FLCG HOLD 31 $FLCH HOLD 22 3/4 $FLCO HOLD 21 3/8 $FLCV HOLD-S 32 3/4 $FLD BUY 1 1/8 $FLDB HOLD 50 1/4 $FLDDW HOLD-B .10000 $FLDR HOLD 50 1/8 $FLDZ HOLD 29 3/4 $FLEE HOLD 38 1/4 $FLEU HOLD 34 1/4 $FLEX SELL 75 $FLG HOLD-S 14 1/8 $FLG-A HOLD 22 1/2 $FLG-PA HOLD-W .00000 $FLG-U HOLD 40 1/4 $FLGB HOLD-S 36 3/8 $FLGR HOLD 32 3/4 $FLGT BUY 15 $FLGV HOLD 20 3/8 $FLGpA HOLD 22 1/2 $FLGpU HOLD 40 1/4 $FLHY HOLD 24 1/4 $FLIA HOLD 20 1/4 $FLIN HOLD 35 $FLJH HOLD-S 42 1/4 $FLJJ HOLD 32 1/8 $FLJP HOLD 37 3/4 $FLKR HOLD-S 45 $FLL HOLD 2 5/8 $FLLA SELL 29 7/8 $FLMB HOLD 23 7/8 $FLMI HOLD 24 7/8 $FLMX HOLD-S 38 3/4 $FLN HOLD-S 27 3/8 $FLNA HOLD-W 1 5/8 $FLNC HOLD-B 13 1/2 $FLNG HOLD 29 3/8 $FLNT HOLD 3 1/8 $FLO HOLD-W 8 1/8 $FLOC HOLD 21 3/4 $FLOT HOLD 50 3/4 $FLOW HOLD 35 5/8 $FLQL HOLD 71 3/8 $FLQM HOLD 56 3/8 $FLQS HOLD 44 3/4 $FLR HOLD 49 $FLRG HOLD 38 1/8 $FLRN HOLD 30 5/8 $FLRT HOLD-B 46 3/8 $FLS HOLD-S 84 3/8 $FLSA HOLD-S 34 1/8 $FLSP HOLD-S 27 1/2 $FLSW HOLD 41 7/8 $FLTB HOLD 50 3/8 $FLTR BUY 25 3/8 $FLTW HOLD-S 73 1/4 $FLUD HOLD 24 7/8 $FLUT BUY 105 1/4 $FLUX HOLD-B 1 $FLV HOLD 78 5/8 $FLWS HOLD 3 3/8 $FLX HOLD-B 2 3/8 $FLXI HOLD-W 49 1/2 $FLXN HOLD 25 1/2 $FLXR HOLD-B 39 1/4 $FLXS HOLD 48 3/8 $FLY SELL 37 1/2 $FLY.W HOLD-B 0 1/8 $FLYD HOLD-S 71 5/8 $FLYE HOLD-B 2 1/4 $FLYT HOLD-S 25 1/2 $FLYU HOLD 38 3/8 $FLYW HOLD 11 5/8 $FLYX HOLD 2 1/8 $FLYX-W HOLD-W .00000 $FLYX.W HOLD 0 1/8 $FMACU HOLD-W 10 $FMAG HOLD 33 5/8 $FMAO HOLD 27 1/4 $FMAR SELL 49 7/8 $FMAT HOLD-S 60 $FMAY HOLD-S 54 1/4 $FMB HOLD 51 1/8 $FMBH HOLD-S 43 7/8 $FMC HOLD 17 1/8 $FMCE HOLD 25 7/8 $FMCX HOLD 33 5/8 $FMDE HOLD 37 3/8 $FMED HOLD 25 $FMET HOLD 32 3/8 $FMF HOLD-S 51 3/8 $FMFC HOLD-B 0 3/8 $04/09/26 23:46:10 $FMHI HOLD 48 $FMKT BUY 21 $FMN HOLD 11 1/8 $FMNB HOLD-S 13 7/8 $FMNY HOLD 26 5/8 $FMQQ HOLD-B 11 3/4 $FMS HOLD 23 5/8 $FMST HOLD-B 1 5/8 $FMSTW HOLD 0 3/4 $FMTL HOLD-S 36 $FMTM HOLD-S 36 7/8 $FMUB HOLD 51 $FMUN HOLD 50 $FMX HOLD-S 115 1/4 $FMY HOLD 12 $FN SELL 618 $FNB HOLD-S 17 7/8 $FNCL HOLD 73 $FND BUY 52 1/2 $FNDA HOLD-S 34 $FNDB HOLD-S 28 1/8 $FNDC BUY 48 3/4 $FNDE HOLD-S 39 3/8 $FNDF HOLD-S 51 1/8 $FNDX HOLD-S 28 3/4 $FNF HOLD-B 47 3/4 $FNGD HOLD-S 59 5/8 $FNGG HOLD 175 5/8 $FNGO HOLD 100 1/4 $FNGR HOLD-W 0 3/4 $FNGS HOLD 63 7/8 $FNGU HOLD-B 19 1/8 $FNK HOLD 58 3/4 $FNKO HOLD 3 3/4 $FNLC HOLD-S 29 7/8 $FNOV HOLD 55 $FNUC HOLD-W 2 3/8 $FNV HOLD 260 $FNWB HOLD 9 7/8 $FNWD HOLD 35 $FNX HOLD 134 $FNY HOLD 95 7/8 $FOA HOLD 18 3/4 $FOCT HOLD 49 1/8 $FOF HOLD 13 3/8 $FOFO HOLD 5 $FOLD SELL 14 3/8 $FONR SELL 18 1/2 $FOPC HOLD 25 1/2 $FOR HOLD 26 1/4 $FORA HOLD 2 1/8 $FORH HOLD 24 5/8 $FORLW BUY .00010 $FORM SELL 121 $FORR HOLD-W 5 $FORTY HOLD-B 124 1/2 $FOSL HOLD-S 5 1/4 $FOU-A BUY 54 $FOUR HOLD-W 42 1/8 $FOUR-A HOLD-W .00000 $FOURpA BUY 54 $FOWF HOLD 33 5/8 $FOX HOLD 55 7/8 $FOXA HOLD 62 3/4 $FOXF HOLD 16 7/8 $FOXX HOLD-S 5 3/4 $FOXXW HOLD .10960 $FOXY HOLD 29 $FPA HOLD-S 46 1/2 $FPAG HOLD 38 1/8 $FPAS HOLD 25 1/8 $FPE HOLD 18 $FPEI HOLD 19 1/8 $FPF HOLD 18 1/8 $FPFD BUY 21 3/4 $FPH HOLD-B 4 7/8 $FPI HOLD 11 5/8 $FPRO HOLD 24 $FPS HOLD 31 1/4 $FPWR SELL 38 1/8 $FPX HOLD 169 3/4 $FPXE HOLD-S 33 1/4 $FPXI HOLD-S 66 7/8 $FQAL HOLD 75 3/8 $FR HOLD 60 3/8 $FRA HOLD 11 1/8 $FRAF HOLD-S 56 3/4 $FRBA HOLD-S 17 $FRD HOLD 18 1/8 $FRDD HOLD 21 1/8 $FRDM HOLD-S 59 3/8 $FRDU HOLD-B 26 1/8 $FREL HOLD 28 1/8 $FRGN HOLD-W 28 1/2 $FRGT HOLD-B 0 3/4 $FRHC HOLD-S 151 1/8 $FRI HOLD 29 5/8 $FRIZ HOLD 25 1/4 $FRME HOLD-S 41 3/8 $FRMEP HOLD 26 1/8 $FRMI HOLD-W 4 3/4 $FRMM HOLD-W 2 $FRNW HOLD-S 23 5/8 $FRO HOLD-S 34 3/4 $FROG HOLD 44 3/8 $FRPH HOLD 22 3/4 $FRPT HOLD 66 5/8 $FRSH HOLD-B 7 7/8 $FRST HOLD-S 14 $FRSX HOLD-S 2 1/4 $FRT HOLD 107 3/8 $FRT-C BUY 19 $FRTY HOLD 20 1/4 $FRTpC BUY 19 $FRWD HOLD 25 $FSBC HOLD-S 40 1/2 $FSBW HOLD 41 3/8 $FSCC HOLD 31 1/4 $FSCO HOLD-B 5 $FSCS HOLD 36 1/4 $FSEA BUY 12 3/4 $FSEC HOLD 44 $FSEP HOLD 51 3/4 $FSGS HOLD 30 1/4 $FSHP SELL 10 7/8 $FSHPR HOLD-B .11010 $FSI HOLD-B 5 3/8 $FSIG HOLD 19 $FSK BUY 10 1/8 $FSLR HOLD-B 197 1/8 $FSLY SELL 29 3/8 $FSM HOLD 10 3/8 $FSMB HOLD 20 $FSMD HOLD-S 47 1/8 $FSML HOLD 26 $FSOL HOLD-B 9 7/8 $FSP HOLD-B 0 5/8 $FSS HOLD 114 3/4 $FSSL HOLD 12 3/8 $FSTA HOLD 53 1/2 $FSTR HOLD 29 7/8 $FSUN HOLD 37 3/4 $FSV HOLD 145 3/4 $FSYD HOLD 48 1/2 $FSZ HOLD 81 1/4 $FT HOLD 8 1/8 $FTA HOLD-S 93 3/4 $FTAG HOLD-S 30 3/8 $FTAI HOLD 255 1/2 $FTAIM HOLD 27 $FTAIN HOLD-B 25 1/8 $FTBD HOLD 49 1/2 $FTBI HOLD 21 3/8 $FTC HOLD 163 5/8 $FTCA HOLD 7 1/4 $FTCB HOLD 21 $FTCE HOLD 24 1/2 $FTCI BUY 3 1/2 $FTCS HOLD 94 3/8 $FTDR BUY 57 5/8 $FTDS HOLD-S 61 3/8 $FTEC HOLD 220 5/8 $FTEK HOLD 1 1/4 $FTF HOLD 5 7/8 $FTFT BUY 1 5/8 $FTGC HOLD-S 28 1/4 $FTGS HOLD 35 3/8 $FTHB HOLD-W 25 1/8 $FTHF HOLD-S 40 5/8 $FTHI HOLD 23 5/8 $FTHM HOLD 0 3/4 $FTHY BUY 13 1/2 $FTI SELL 73 1/2 $FTIF SELL 27 1/2 $FTK HOLD 15 1/4 $FTKI HOLD 19 3/4 $FTLF HOLD-W 9 7/8 $FTLS HOLD-S 72 3/8 $FTMA HOLD 9 $FTMH HOLD 11 5/8 $FTMN HOLD 8 3/4 $FTMS BUY 9 7/8 $FTMU HOLD 7 3/4 $FTNJ HOLD 8 3/4 $FTNT HOLD 80 5/8 $FTNY HOLD 7 7/8 $FTOH HOLD-W 8 1/4 $FTPA HOLD 8 5/8 $FTQI HOLD 20 3/4 $FTRB HOLD 25 1/4 $FTRE HOLD-B 9 3/8 $FTRI HOLD-S 18 1/4 $FTRK HOLD-B 0 3/8 $FTS HOLD-S 57 3/8 $FTSD HOLD 90 1/2 $FTSL HOLD 45 $FTSM HOLD 59 3/4 $FTV HOLD-S 60 1/8 $FTW HOLD 10 1/8 $FTW.UN HOLD-W .00000 $FTW.W HOLD-S 0 3/4 $04/09/26 23:46:10 $FTW.WT HOLD-W .00000 $FTWO HOLD-S 46 3/4 $FTXG HOLD 22 3/8 $FTXH HOLD 34 1/4 $FTXL SELL 170 3/4 $FTXN HOLD-S 36 1/8 $FTXO HOLD-S 38 7/8 $FTXR HOLD 39 3/4 $FUBO SELL 12 $FUFU HOLD-B 2 $FUFUW HOLD 0 1/8 $FUL HOLD 63 5/8 $FULC HOLD 7 7/8 $FULT HOLD-S 21 3/4 $FULTP HOLD 18 1/2 $FUMB HOLD 20 $FUN HOLD-S 19 5/8 $FUNC HOLD-S 39 1/4 $FUND HOLD-S 9 3/4 $FURY HOLD 0 1/2 $FUSB HOLD-S 15 5/8 $FUSE HOLD-W 0 3/4 $FUSEW HOLD-W .06300 $FUSI HOLD-B 50 1/8 $FUTG HOLD 11 3/8 $FUTU HOLD 155 1/4 $FUTY HOLD-S 60 3/4 $FV HOLD 63 $FVAL HOLD 72 1/8 $FVAV HOLD-W 10 $FVC HOLD 36 1/4 $FVCB HOLD-S 15 1/2 $FVD HOLD 48 1/4 $FVN SELL 10 3/4 $FVNNR HOLD-B 0 1/8 $FVNNU HOLD 10 3/4 $FVR HOLD-S 16 1/2 $FVRR BUY 10 1/8 $FWD HOLD-S 118 1/8 $FWDI HOLD-B 4 1/2 $FWONA HOLD 81 5/8 $FWONK HOLD 88 5/8 $FWRD HOLD-B 18 7/8 $FWRG HOLD-B 11 5/8 $FXA HOLD-S 70 1/8 $FXB HOLD 129 1/8 $FXC HOLD 70 5/8 $FXD HOLD 66 7/8 $FXE HOLD 108 $FXED HOLD-B 17 3/8 $FXF BUY 111 5/8 $FXG HOLD 65 5/8 $FXH HOLD 113 $FXI HOLD 36 1/4 $FXL HOLD 167 1/4 $FXN HOLD-S 21 1/4 $FXNC SELL 29 $FXO HOLD 58 5/8 $FXP HOLD-S 19 7/8 $FXR HOLD 86 $FXU SELL 51 1/4 $FXY HOLD 57 5/8 $FXZ HOLD-S 79 1/4 $FYC HOLD-S 103 1/2 $FYEE HOLD 28 $FYLD SELL 38 1/4 $FYT HOLD-S 64 3/8 $FYX HOLD-S 126 1/8 $FpB BUY 20 1/2 $FpC HOLD-B 19 7/8 $FpD HOLD-W 21 1/2 $04/09/26 23:46:10 $G HOLD-B 35 1/2 $G1DA HOLD 158 1/2 $G1DB HOLD 349 1/2 $G1DC HOLD-S 4971 $G1DD HOLD 1862 $G1DE HOLD 2347 $G1DF BUY 86 5/8 $G1DG HOLD 398 $G1DH HOLD-W .01000 $G1DI HOLD-W .01000 $G1DJ HOLD-W .01000 $G1DK HOLD-W .01000 $G1DL HOLD-W .01000 $G1DM HOLD-W .01000 $G1DN HOLD-W .01000 $G1DO HOLD-S 5691 $G1DP HOLD-W .01000 $G1DU HOLD-W .01000 $G1DV HOLD 4521 $G1DY HOLD 4047 $G1DZ HOLD 3795 $G1HA HOLD 175 5/8 $G1HB HOLD 403 5/8 $G1HC HOLD-S 5743 $G1HD HOLD 2020 $G1HE HOLD 2505 $G1HF HOLD 86 5/8 $G1HG HOLD 398 $G1HH HOLD-W .01000 $G1HI HOLD-W .01000 $G1HJ HOLD-W .01000 $G1HK HOLD-W .01000 $G1HL HOLD-W .01000 $G1HM HOLD-W .01000 $G1HN HOLD-W .01000 $G1HO HOLD-S 6568 $G1HP HOLD-W .01000 $G1HU HOLD-W .01000 $G1HV HOLD 4935 $G1HY HOLD 4784 $G1HZ HOLD 4371 $G1LA HOLD 17 $G1LB HOLD 54 1/4 $G1LC HOLD 772 1/4 $G1LD HOLD 157 1/2 $G1LE HOLD 157 1/2 $G1LF HOLD .01000 $G1LG HOLD .01000 $G1LH HOLD-W .01000 $G1LI HOLD-W .01000 $G1LJ HOLD-W .01000 $G1LK HOLD-W .01000 $G1LL HOLD-W .01000 $G1LM HOLD-W .01000 $G1LN HOLD-W .01000 $G1LO HOLD 876 $G1LP HOLD-W .01000 $G1LU HOLD-W .01000 $G1LV HOLD 413 7/8 $G1LY HOLD 737 1/2 $G1LZ HOLD 575 3/4 $G3DA HOLD 95 1/2 $G3DB HOLD 209 3/8 $G3DC HOLD 636 1/2 $G3DD HOLD 208 1/2 $G3DE HOLD 20 3/4 $G3DF BUY 7 5/8 $G3DG HOLD 170 5/8 $G3DH HOLD-W .01000 $G3DI HOLD-W .01000 $G3DJ HOLD-W .01000 $G3DK HOLD-W .01000 $G3DL HOLD-W .01000 $G3DM HOLD-W .01000 $G3DN HOLD-W .01000 $G3DO HOLD 1129 $G3DP HOLD-W .01000 $G3DU HOLD-W .01000 $G3DV HOLD 900 $G3DY HOLD 865 3/4 $G3DZ HOLD 924 1/4 $G3HA HOLD 100 5/8 $G3HB HOLD 225 5/8 $G3HC HOLD 891 $G3HD HOLD .01000 $G3HE HOLD 178 1/4 $G3HF HOLD 7 5/8 $G3HG HOLD 170 5/8 $G3HH HOLD-W .01000 $G3HI HOLD-W .01000 $G3HJ HOLD-W .01000 $G3HK HOLD-W .01000 $G3HL HOLD-W .01000 $G3HM HOLD-W .01000 $G3HN HOLD-W .01000 $G3HO HOLD 1448 $G3HP HOLD-W .01000 $G3HU HOLD-W .01000 $G3HV HOLD 1291 $G3HY HOLD 1396 $G3HZ HOLD 1052 $G3LA HOLD 5 1/8 $G3LB HOLD 16 1/4 $G3LC HOLD 254 1/2 $G3LD HOLD 157 1/2 $G3LE HOLD 157 1/2 $G3LF HOLD .01000 $G3LG HOLD .01000 $G3LH HOLD-W .01000 $G3LI HOLD-W .01000 $G3LJ HOLD-W .01000 $G3LK HOLD-W .01000 $G3LL HOLD-W .01000 $G3LM HOLD-W .01000 $G3LN HOLD-W .01000 $G3LO HOLD 319 1/4 $G3LP HOLD-W .01000 $G3LU HOLD-W .01000 $G3LV HOLD 391 1/4 $G3LY HOLD 530 1/8 $G3LZ HOLD 127 3/8 $G5DA HOLD 195 3/8 $G5DB HOLD 390 1/2 $G5DC HOLD 6708 $G5DD HOLD 1703 $G5DE HOLD 2723 $G5DF HOLD 288 1/2 $G5DG HOLD-S 731 $G5DH HOLD-W .01000 $G5DI HOLD-W .01000 $G5DJ HOLD-W .01000 $G5DK HOLD-W .01000 $G5DL HOLD-W .01000 $G5DM HOLD-W .01000 $G5DN HOLD-W .01000 $G5DO HOLD 7507 $G5DP HOLD-W .01000 $G5DU HOLD-W .01000 $G5DV HOLD 7125 $G5DY HOLD 4782 $G5DZ HOLD 5415 $G5HA HOLD 234 7/8 $G5HB HOLD 567 3/8 $G5HC HOLD 7594 $G5HD HOLD 2085 $G5HE HOLD 3105 $G5HF HOLD-S 288 1/2 $G5HG HOLD 731 $G5HH HOLD-W .01000 $G5HI HOLD-W .01000 $G5HJ HOLD-W .01000 $G5HK HOLD-W .01000 $G5HL HOLD-W .01000 $G5HM HOLD-W .01000 $G5HN HOLD-W .01000 $G5HO HOLD 8710 $G5HP HOLD-W .01000 $G5HU HOLD-W .01000 $G5HV HOLD 7766 $G5HY HOLD 6460 $G5HZ HOLD 6668 $G5LA HOLD 39 1/2 $G5LB HOLD 176 7/8 $G5LC HOLD 886 1/4 $G5LD HOLD 381 5/8 $G5LE HOLD 381 5/8 $G5LF HOLD .01000 $G5LG HOLD .01000 $G5LH HOLD-W .01000 $G5LI HOLD-W .01000 $G5LJ HOLD-W .01000 $G5LK HOLD-W .01000 $G5LL HOLD-W .01000 $G5LM HOLD-W .01000 $G5LN HOLD-W .01000 $G5LO HOLD 1203 $G5LP HOLD-W .01000 $G5LU HOLD-W .01000 $G5LV HOLD 641 1/4 $G5LY HOLD 1678 $G5LZ HOLD 1252 $G6DA HOLD 87 7/8 $G6DB HOLD 207 $G6DC HOLD 636 1/2 $G6DD HOLD 208 1/2 $G6DE HOLD 20 3/4 $G6DF HOLD 7 5/8 $G6DG HOLD 170 5/8 $G6DH HOLD-W .01000 $G6DI HOLD-W .01000 $G6DJ HOLD-W .01000 $G6DK HOLD-W .01000 $G6DL HOLD-W .01000 $G6DM HOLD-W .01000 $G6DN HOLD-W .01000 $G6DO HOLD 2310 $G6DP HOLD-W .01000 $G6DU HOLD-W .01000 $G6DV HOLD 900 $G6DY HOLD 886 $G6DZ HOLD 924 1/4 $04/09/26 23:46:10 $G6HA HOLD 93 1/8 $G6HB HOLD 223 1/4 $G6HC HOLD 891 $G6HD HOLD .01000 $G6HE HOLD 178 1/4 $G6HF HOLD 7 5/8 $G6HG HOLD 170 5/8 $G6HH HOLD-W .01000 $G6HI HOLD-W .01000 $G6HJ HOLD-W .01000 $G6HK HOLD-W .01000 $G6HL HOLD-W .01000 $G6HM HOLD-W .01000 $G6HN HOLD-W .01000 $G6HO HOLD 1436 $G6HP HOLD-W .01000 $G6HU HOLD-W .01000 $G6HV HOLD 1291 $G6HY HOLD 1396 $G6HZ HOLD 1052 $G6LA HOLD 5 1/8 $G6LB HOLD 16 1/4 $G6LC HOLD 254 1/2 $G6LD HOLD 157 1/2 $G6LE HOLD 157 1/2 $G6LF HOLD .01000 $G6LG HOLD .01000 $G6LH HOLD-W .01000 $G6LI HOLD-W .01000 $G6LJ HOLD-W .01000 $G6LK HOLD-W .01000 $G6LL HOLD-W .01000 $G6LM HOLD-W .01000 $G6LN HOLD-W .01000 $G6LO HOLD 299 $G6LP HOLD-W .01000 $G6LU HOLD-W .01000 $G6LV HOLD 391 1/4 $G6LY HOLD 509 7/8 $G6LZ HOLD 127 3/8 $GAA HOLD-S 34 1/4 $GAB BUY 5 1/2 $GAB- HOLD-W .05250 $GAB-G HOLD-B 20 3/8 $GAB-H HOLD 20 1/2 $GAB-K HOLD-B 20 5/8 $GABC HOLD-S 44 3/8 $GABF HOLD 43 1/2 $GABpG HOLD 20 3/8 $GABpH BUY 20 1/2 $GABpK HOLD 20 5/8 $GADA HOLD 82 1/2 $GADB HOLD 207 $GADC HOLD 580 1/2 $GADD HOLD 208 1/2 $GADE HOLD 20 3/4 $GADF HOLD 7 5/8 $GADG HOLD 170 5/8 $GADH HOLD-W .01000 $GADI HOLD-W .01000 $GADJ HOLD-W .01000 $GADK HOLD-W .01000 $GADL HOLD-W .01000 $GADM HOLD-W .01000 $GADN HOLD-W .01000 $GADO HOLD 1069 $GADP HOLD-W .01000 $GADU HOLD-W .01000 $GADV HOLD 777 3/4 $GADY HOLD 763 5/8 $GADZ HOLD 924 1/4 $GAEM HOLD 26 1/2 $GAHA HOLD 87 5/8 $GAHB HOLD 223 1/4 $GAHC HOLD 835 $GAHD HOLD .01000 $GAHE HOLD 178 1/4 $GAHF HOLD 7 5/8 $GAHG HOLD 170 5/8 $GAHH HOLD-W .01000 $GAHI HOLD-W .01000 $GAHJ HOLD-W .01000 $GAHK HOLD-W .01000 $GAHL HOLD-W .01000 $GAHM HOLD-W .01000 $GAHN HOLD-W .01000 $GAHO HOLD 1368 $GAHP HOLD-W .01000 $GAHU HOLD-W .01000 $GAHV HOLD 1169 $GAHY HOLD 1274 $GAHZ HOLD 1052 $GAIA HOLD-W 2 3/4 $GAID HOLD-W 23 3/4 $GAIN HOLD-S 14 1/2 $GAING HOLD-W 25 1/4 $GAINI HOLD 25 3/8 $GAINN HOLD-S 25 1/8 $GAINZ HOLD 24 $GAL HOLD 51 $GALA HOLD 5 1/8 $GALB HOLD 16 1/4 $GALC HOLD 254 1/2 $GALD HOLD 157 1/2 $GALE HOLD 157 1/2 $GALF HOLD .01000 $GALG HOLD .01000 $GALH HOLD-W .01000 $GALI HOLD-W .01000 $GALJ HOLD-W .01000 $GALK HOLD-W .01000 $GALL HOLD-W .01000 $GALM HOLD-W .01000 $GALN HOLD-W .01000 $GALO HOLD 299 $GALP HOLD-W .01000 $GALT HOLD-W 2 3/8 $GALU HOLD-W .01000 $GALV HOLD 391 1/4 $GALY HOLD 509 7/8 $GALZ BUY 127 3/8 $GAM HOLD 61 1/2 $GAM-B HOLD-B 24 3/4 $GAMB HOLD-W 3 5/8 $GAME HOLD 0 1/4 $GAMR HOLD-B 77 1/4 $GAMpB HOLD-B 24 3/4 $GANX HOLD 1 3/4 $GAP HOLD 26 1/4 $GAPR SELL 40 5/8 $GARA HOLD-W 28 $GARP HOLD 67 7/8 $GARY HOLD-S 22 1/4 $GASS HOLD-S 9 3/8 $GATX HOLD-S 192 1/2 $GAU HOLD 2 5/8 $GAUD HOLD-B 23 7/8 $GAUG HOLD-S 39 5/8 $GAUZ HOLD-B 0 5/8 $GAVA HOLD-W 22 3/8 $GBAB HOLD 14 1/2 $GBCI HOLD 48 1/8 $GBDC HOLD 12 1/2 $GBF HOLD 104 1/4 $GBFH HOLD 29 1/8 $GBHI HOLD 25 1/4 $GBIL HOLD 99 7/8 $GBLI HOLD 28 $GBND HOLD 50 5/8 $GBR HOLD 0 3/4 $GBTC HOLD 56 1/8 $GBTG HOLD-B 5 1/2 $GBUG HOLD 48 5/8 $GBX HOLD 53 5/8 $GBXA HOLD-W 25 7/8 $GCAD HOLD-S 53 3/8 $GCAL HOLD 50 3/4 $GCBC HOLD 23 3/8 $GCC HOLD-S 24 1/8 $GCDT HOLD-W 1 $GCL BUY 0 1/2 $GCLWW HOLD-B .02530 $GCMG HOLD-B 9 3/4 $GCO HOLD 31 1/2 $GCOR HOLD 41 3/8 $GCOW HOLD-S 46 3/8 $GCT HOLD-S 46 3/8 $GCT.W HOLD-S 0 1/8 $GCTK BUY 0 5/8 $GCTS HOLD 1 1/4 $GCTS.W HOLD-S 0 1/8 $GCV HOLD 4 3/8 $GD HOLD 343 7/8 $GDC HOLD-B 3 $GDDY BUY 80 7/8 $GDE HOLD 66 1/8 $GDEC HOLD 38 $GDEN HOLD 27 7/8 $GDEV HOLD 13 7/8 $GDEVW HOLD-B .00740 $GDHG HOLD-B 1 7/8 $GDIV HOLD-S 17 5/8 $GDL HOLD 8 1/4 $GDLC HOLD-B 32 7/8 $GDMA HOLD 40 3/4 $GDMN HOLD 108 5/8 $GDO HOLD 11 $GDOC HOLD 33 1/8 $GDOG HOLD-B 11 $GDOT HOLD 11 5/8 $GDRX HOLD 2 1/8 $GDS HOLD 41 1/8 $GDT HOLD 40 1/2 $GDTC HOLD-B 1 $GDV HOLD 28 1/2 $GDV-H HOLD-B 22 3/8 $GDV-K HOLD-B 17 7/8 $GDVpH HOLD-B 22 3/8 $GDVpK HOLD-B 17 7/8 $GDX HOLD 98 1/4 $GDXD HOLD 32 7/8 $04/09/26 23:46:10 $GDXJ HOLD 127 3/4 $GDXU HOLD 243 5/8 $GDXW HOLD 57 3/4 $GDXY HOLD 14 1/2 $GDYN BUY 5 1/4 $GE BUY 313 $GECC HOLD-W 5 1/8 $GECCG HOLD 24 3/8 $GECCH HOLD 25 $GECCI HOLD 25 1/8 $GECCO HOLD 25 $GEF HOLD 70 1/8 $GEF.B SELL 92 3/8 $GEG HOLD 2 $GEGGL HOLD-B 24 1/8 $GEHC HOLD 72 7/8 $GEL HOLD-S 17 7/8 $GELS HOLD 0 3/4 $GEM HOLD-S 45 7/8 $GEMD HOLD 42 $GEME HOLD 36 3/8 $GEMG BUY 0 5/8 $GEMI HOLD-B 4 7/8 $GEN HOLD-W 18 3/8 $GENB HOLD-W 11 1/2 $GENC HOLD-S 15 3/4 $GEND HOLD 12 1/2 $GENI BUY 4 $GENK HOLD-B 1 1/2 $GENM HOLD 10 1/4 $GENT HOLD 10 1/4 $GENVR BUY 0 3/8 $GENW HOLD-S 14 5/8 $GENZ HOLD-W 34 7/8 $GEO HOLD 17 7/8 $GEOA HOLD 35 1/4 $GEOS HOLD-B 8 7/8 $GERN HOLD-S 1 3/4 $GETY HOLD-B 0 3/4 $GEV SELL 968 3/8 $GEVG SELL 27 3/8 $GEVO HOLD 1 7/8 $GEVX SELL 63 1/2 $GEW HOLD 52 3/8 $GF HOLD 11 1/8 $GFAI HOLD-B 0 3/8 $GFAIW BUY .03130 $GFEB HOLD-S 42 1/8 $GFF HOLD 78 1/8 $GFGF HOLD 32 3/4 $GFI HOLD 48 3/4 $GFL HOLD 44 1/2 $GFLW HOLD 27 3/4 $GFR HOLD 5 7/8 $GFS HOLD-S 48 5/8 $GGAL HOLD 47 7/8 $GGB HOLD-S 4 1/8 $GGG HOLD 88 1/2 $GGLL HOLD 95 1/4 $GGLS HOLD 6 1/2 $GGM HOLD 28 5/8 $GGME HOLD-B 52 1/8 $GGN HOLD 5 1/2 $GGN-B HOLD-B 20 1/8 $GGNpB HOLD-B 20 1/8 $GGOV HOLD-S 49 5/8 $GGR HOLD-S 4 1/8 $GGROW HOLD-B .00650 $GGRP HOLD-W 0 1/2 $GGRW HOLD 34 3/8 $GGT HOLD 4 $GGT-E HOLD-W 20 5/8 $GGT-G BUY 20 1/2 $GGTL HOLD 32 1/4 $GGTpE HOLD-W 20 5/8 $GGTpG BUY 20 5/8 $GGUS HOLD 60 1/4 $GGZ HOLD 15 3/4 $GH HOLD 87 1/8 $GHC HOLD 1101 $GHG HOLD-W 1 1/8 $GHI HOLD-W 5 $GHM SELL 91 3/4 $GHRS HOLD 15 1/4 $GHTA HOLD 30 $GHY HOLD-B 11 3/4 $GHYB HOLD 44 7/8 $GHYG HOLD 45 1/2 $GIAX HOLD 15 $GIB BUY 70 1/4 $GIBO HOLD-B 1 1/4 $GIBOW HOLD-B .02250 $GIC HOLD-S 33 3/4 $GIF HOLD-W 23 1/8 $GIFT HOLD 1 $GIG HOLD-S 10 5/8 $GIGB HOLD 46 $GIGGU HOLD 11 $GIGGW HOLD-B 0 1/4 $GIGL HOLD 50 1/2 $GIGM HOLD-W 1 1/4 $GII HOLD-S 78 3/8 $GIII HOLD 29 3/4 $GIL BUY 57 3/8 $GILD HOLD 142 $GILT HOLD-S 17 3/4 $GIND HOLD 23 1/2 $GINN HOLD 70 7/8 $GINX HOLD-S 33 7/8 $GIPR HOLD-W 0 1/4 $GIPRW BUY .04500 $GIS HOLD-W 36 5/8 $GITS HOLD 2 3/8 $GIW HOLD 9 7/8 $GIWWR HOLD 0 1/4 $GIWWU HOLD 10 1/8 $GIX HOLD-W 9 3/4 $GIXXR HOLD-W 0 1/4 $GIXXU HOLD 10 $GJAN HOLD 42 7/8 $GJH HOLD 9 1/2 $GJO HOLD 24 3/4 $GJP HOLD 24 1/2 $GJR HOLD 24 5/8 $GJS HOLD-S 23 7/8 $GJT HOLD 22 7/8 $GJUL HOLD-S 41 3/4 $GJUN HOLD-S 40 1/8 $GK HOLD 25 1/8 $GKAT HOLD 41 7/8 $GKOS HOLD-S 119 3/8 $GL HOLD-S 147 1/4 $GL-D HOLD 16 1/4 $GLAD HOLD-B 17 3/8 $GLBE HOLD-B 30 3/8 $GLBL HOLD 24 3/4 $GLBS HOLD 2 $GLBZ HOLD 4 3/4 $GLCR HOLD 26 $GLD HOLD 437 7/8 $GLDB HOLD 24 1/8 $GLDD SELL 17 $GLDG HOLD 1 1/4 $GLDI HOLD 170 $GLDM HOLD 94 1/4 $GLDN HOLD-W 19 1/8 $GLDW HOLD 54 $GLDY HOLD-B 15 1/2 $GLE HOLD 0 1/4 $GLE.U HOLD-W 10 $GLGG HOLD 5 1/2 $GLIBA BUY 36 1/8 $GLIBK HOLD 36 1/4 $GLIN HOLD 43 7/8 $GLIX HOLD-S 27 7/8 $GLL HOLD 19 3/8 $GLMD HOLD 0 3/4 $GLND HOLD-W 7 7/8 $GLNG SELL 53 3/8 $GLNK HOLD-W 7 7/8 $GLO HOLD 5 3/4 $GLO-A HOLD 25 5/8 $GLO-B HOLD 25 7/8 $GLO-C HOLD-B 25 1/8 $GLOB HOLD-B 45 1/4 $GLOF HOLD 54 5/8 $GLOO HOLD 5 3/4 $GLOPpA HOLD 25 5/8 $GLOPpB HOLD 25 7/8 $GLOPpC HOLD-B 25 1/8 $GLOW HOLD 31 1/2 $GLP HOLD 45 3/4 $GLP-B HOLD 25 1/2 $GLPG HOLD-W 28 1/2 $GLPI HOLD 46 1/2 $GLPpB HOLD 25 1/2 $GLQ HOLD 8 $GLRE SELL 18 3/4 $GLRY HOLD-S 39 5/8 $GLSI HOLD 25 7/8 $GLTR HOLD 222 1/4 $GLU HOLD 19 1/2 $GLU-A HOLD 51 $GLU-B HOLD-B 50 1/8 $GLUE HOLD 18 $GLUpB HOLD 50 1/8 $GLV HOLD 6 1/8 $GLW SELL 169 3/4 $GLWG HOLD-W 24 3/8 $GLXG HOLD 2 $GLXU HOLD-B 6 1/2 $GLXY HOLD 21 1/8 $GLpD HOLD 16 1/4 $GM HOLD 76 5/8 $GMAB HOLD 28 1/4 $GMAR SELL 42 5/8 $GMAY HOLD-S 42 $GME HOLD 22 7/8 $GME.W HOLD 3 1/4 $GME.WS HOLD 3 1/4 $GME.WT HOLD-W .00000 $04/09/26 23:46:10 $GMED HOLD 91 3/8 $GMEU HOLD 10 $GMEX HOLD-W 0 3/8 $GMEY HOLD-W 32 3/8 $GMF HOLD 142 1/4 $GMHS HOLD 1 $GMI HOLD 98 3/8 $GMM HOLD 1 3/8 $GMMA BUY 20 1/2 $GMMF HOLD 100 1/8 $GMNY HOLD 50 $GMOC HOLD-W 50 $GMOD HOLD 26 5/8 $GMOI HOLD-S 37 3/8 $GMOM HOLD-S 36 7/8 $GMOV HOLD-S 28 3/4 $GMT- HOLD-W 13 1/2 $GMTL HOLD-W 18 1/4 $GMUB HOLD 51 1/8 $GMUN HOLD 50 3/8 $GNE HOLD 14 1/2 $GNK HOLD 23 $GNL HOLD-S 9 5/8 $GNL-A HOLD 22 1/2 $GNL-B HOLD 21 3/8 $GNL-D HOLD 23 5/8 $GNL-E BUY 22 3/4 $GNL-PD HOLD-W .00000 $GNL-PE HOLD-W .00000 $GNLN SELL 2 7/8 $GNLX HOLD-B 2 1/2 $GNLpA BUY 22 1/2 $GNLpB BUY 21 1/2 $GNLpD BUY 23 5/8 $GNLpE BUY 22 3/4 $GNMA HOLD 44 1/2 $GNOM HOLD 44 3/4 $GNOV HOLD-S 39 7/8 $GNPX HOLD-B 1 1/4 $GNR HOLD-S 74 7/8 $GNRC BUY 207 1/8 $GNS HOLD-B 0 3/8 $GNS.RT HOLD-W .00000 $GNSS HOLD-B 1 3/4 $GNT HOLD-S 8 5/8 $GNT-A HOLD-B 20 3/4 $GNTA HOLD-B 0 5/8 $GNTX HOLD 22 1/8 $GNTpA HOLD-B 20 3/4 $GNW HOLD 8 5/8 $GNX HOLD-S 714 1/4 $GO HOLD-B 7 $GOAU HOLD 46 7/8 $GOCO HOLD-W 1 $GOCT HOLD 39 1/2 $GOEX HOLD 90 3/4 $GOF HOLD-B 11 1/4 $GOGO HOLD 4 1/2 $GOLD HOLD 44 1/8 $GOLF HOLD-S 98 1/2 $GOLS HOLD-W 24 3/4 $GOLY BUY 30 $GOOD HOLD 12 1/8 $GOODN HOLD-B 22 1/8 $GOODO BUY 19 3/4 $GOOG HOLD 316 1/4 $GOOGL HOLD 318 1/2 $GOOP HOLD 37 3/8 $GOOS BUY 11 1/8 $GOOW HOLD 65 $GOOX HOLD 68 $GOOY HOLD 13 1/2 $GOP HOLD-S 39 1/2 $GORO HOLD-S 1 3/8 $GOSS HOLD-W 0 3/8 $GOTU HOLD-B 2 $GOU HOLD 24 $GOVI HOLD 27 1/4 $GOVT HOLD 22 7/8 $GOVX HOLD 1 1/8 $GOVZ HOLD 9 1/8 $GP HOLD 0 7/8 $GPAC BUY 9 7/8 $GPACU HOLD 10 $GPACW HOLD 0 1/4 $GPAT SELL 10 3/4 $GPATW BUY 0 1/8 $GPC HOLD-B 108 1/2 $GPCR HOLD 55 1/8 $GPI HOLD 338 $GPIQ HOLD 51 3/8 $GPIX HOLD 51 5/8 $GPJA BUY 22 $GPK BUY 9 5/8 $GPM-A BUY 18 $GPMT BUY 1 3/8 $GPMTpA BUY 18 $GPN BUY 65 7/8 $GPOR HOLD 203 1/2 $GPRE HOLD-S 15 1/8 $GPRF HOLD 50 1/4 $GPRK HOLD 8 1/8 $GPRO HOLD-B 0 5/8 $GPT HOLD-S 31 3/4 $GPTY HOLD 38 1/4 $GPU-D HOLD 22 $GPUS BUY 0 1/8 $GPUS-P HOLD-W .00000 $GPUS.P HOLD-W .00000 $GPUSpD HOLD 22 $GPZ HOLD-B 21 5/8 $GQGU HOLD-S 26 5/8 $GQI HOLD 56 1/4 $GQQQ HOLD 30 5/8 $GQRE HOLD 62 5/8 $GRA.W BUY 0 1/8 $GRAB HOLD-B 3 5/8 $GRABW BUY .08000 $GRAF HOLD 10 5/8 $GRAF.W BUY 0 1/8 $GRAL HOLD-B 47 1/2 $GRAN BUY 1 1/4 $GRB-A HOLD-B 21 1/2 $GRBK HOLD 69 1/8 $GRBK.P HOLD-W .00000 $GRBKpA BUY 21 1/2 $GRC SELL 69 1/4 $GRCE HOLD 3 5/8 $GRDN SELL 40 5/8 $GRDX HOLD 2 1/8 $GREE BUY 1 1/8 $GREEL HOLD-S 21 1/2 $GREK HOLD 70 3/8 $GRF HOLD 10 $GRFS HOLD-B 8 $GRI HOLD 2 1/4 $GRID HOLD-S 176 1/2 $GRIN HOLD-S 30 $GRML HOLD-W 0 3/8 $GRMLW HOLD-W 0 1/8 $GRMN HOLD-S 256 5/8 $GRN HOLD 29 $GRNB HOLD 24 $GRND HOLD 12 $GRNI BUY 19 5/8 $GRNJ HOLD 26 5/8 $GRNQ HOLD-S 2 5/8 $GRNT HOLD-S 5 1/2 $GRNY HOLD 24 7/8 $GRO HOLD 3 1/4 $GRO.W HOLD 1 5/8 $GROV HOLD 1 1/4 $GROW HOLD-B 2 1/2 $GROY HOLD 3 5/8 $GROY-W HOLD-W .00000 $GROY.W HOLD 1 5/8 $GROZ HOLD 28 7/8 $GRP-UN HOLD-W .00000 $GRPM HOLD 122 1/2 $GRPN HOLD-B 11 3/8 $GRPZ HOLD-S 28 7/8 $GRRR HOLD 10 1/2 $GRRRW HOLD 0 1/4 $GRVY HOLD 61 3/4 $GRW HOLD 29 $GRWG HOLD-B 1 $GRX HOLD-B 9 1/8 $GS HOLD 904 $GS-A HOLD-B 19 3/8 $GS-C BUY 19 5/8 $GS-D HOLD 19 1/2 $GSAT HOLD-S 73 1/8 $GSBC SELL 68 1/4 $GSBD HOLD-B 9 $GSC HOLD 58 $GSEE HOLD-S 62 1/4 $GSEP HOLD 39 $GSEU HOLD 47 5/8 $GSEW HOLD 87 1/4 $GSG SELL 31 3/8 $GSGO HOLD 38 1/2 $GSHD BUY 42 $GSHR HOLD 10 1/4 $GSHRW HOLD-B 0 1/4 $GSIB HOLD-S 54 3/8 $GSID HOLD 73 3/8 $GSIE HOLD 45 1/8 $GSIG HOLD 47 3/8 $GSIT HOLD 5 1/2 $GSIW SELL 18 $GSJY HOLD 50 3/4 $GSK HOLD-S 58 1/4 $GSKH HOLD-S 81 1/2 $GSL HOLD 38 1/4 $GSL-B HOLD 26 7/8 $GSLC HOLD 130 5/8 $GSLpB HOLD 26 7/8 $GSM HOLD 4 1/8 $GSOL HOLD-B 6 1/4 $GSPY HOLD 36 7/8 $GSRF HOLD 10 $04/09/26 23:46:10 $GSRFU HOLD-B 10 1/4 $GSSC HOLD 78 5/8 $GSST BUY 50 3/8 $GSUI HOLD-W 13 1/2 $GSUN BUY 0 3/8 $GSUS HOLD 93 5/8 $GSWO HOLD 59 $GSY HOLD 50 1/8 $GSpA HOLD-B 19 3/8 $GSpC BUY 19 5/8 $GSpD HOLD 19 1/2 $GT HOLD-B 7 $GTBP BUY 0 3/8 $GTE HOLD-S 7 1/2 $GTEC HOLD-B 0 5/8 $GTEK HOLD-S 44 1/4 $GTEN BUY 10 1/4 $GTENU HOLD-B 10 1/4 $GTENW HOLD-B 0 1/2 $GTERA HOLD-S 10 1/8 $GTERR HOLD 0 1/8 $GTERU HOLD 10 1/4 $GTERW BUY .10990 $GTES HOLD 25 3/8 $GTIM HOLD 1 1/8 $GTIP HOLD 49 1/2 $GTLB HOLD-W 19 5/8 $GTLS SELL 207 7/8 $GTLS-B HOLD-W .00000 $GTLS.P HOLD-W .00000 $GTM BUY 5 3/8 $GTN HOLD 4 7/8 $GTN.A HOLD 11 1/8 $GTO HOLD 47 1/8 $GTOC HOLD 25 1/8 $GTOH HOLD-W 25 1/2 $GTOP HOLD 38 3/4 $GTOQ HOLD-W 22 1/4 $GTOS HOLD 25 $GTPE HOLD-S 53 1/2 $GTR HOLD 25 3/4 $GTX HOLD 19 3/8 $GTY HOLD-S 33 7/8 $GUG HOLD 16 $GUMI HOLD 50 1/4 $GUNR SELL 55 1/2 $GURE HOLD 5 7/8 $GURU HOLD 61 7/8 $GUSA HOLD 58 3/4 $GUSE HOLD 40 3/4 $GUSH HOLD 37 3/8 $GUT HOLD 6 $GUT-C BUY 22 1/2 $GUTS BUY 0 3/8 $GUTpC HOLD 22 1/2 $GV HOLD-W 0 1/4 $GVA HOLD-S 127 5/8 $GVAL HOLD-S 35 1/8 $GVH HOLD-S 2 1/2 $GVI HOLD 106 5/8 $GVIP HOLD 156 3/8 $GVLE HOLD-S 42 $GVLU HOLD 25 7/8 $GVUS HOLD-S 57 1/4 $GWAV HOLD-B 3 1/2 $GWH HOLD-B 1 1/8 $GWH.W HOLD-B .01550 $GWH.WS HOLD-W .01550 $GWRE HOLD-B 124 1/4 $GWRS HOLD 7 3/4 $GWW HOLD-S 1173 $GWX HOLD 44 1/8 $GXAI HOLD 1 1/8 $GXC HOLD 94 1/8 $GXDW HOLD 23 5/8 $GXIG HOLD 25 $GXLC HOLD 81 3/4 $GXO HOLD 55 7/8 $GXPC HOLD 29 5/8 $GXPD HOLD 25 $GXPE HOLD-S 33 7/8 $GXPS HOLD 26 7/8 $GXPT HOLD 26 1/4 $GXRP BUY 26 1/4 $GXUS HOLD 59 1/8 $GYDA HOLD 92 1/8 $GYDB HOLD 209 3/8 $GYDC HOLD 636 1/2 $GYDD HOLD 208 1/2 $GYDE HOLD 20 3/4 $GYDF BUY 7 5/8 $GYDG HOLD 170 5/8 $GYDH HOLD-W .01000 $GYDI HOLD-W .01000 $GYDJ HOLD-W .01000 $GYDK HOLD-W .01000 $GYDL HOLD-W .01000 $GYDM HOLD-W .01000 $GYDN HOLD-W .01000 $GYDO HOLD 2332 $GYDP HOLD-W .01000 $GYDU HOLD-W .01000 $GYDV HOLD 900 $GYDY HOLD 865 3/4 $GYDZ HOLD 924 1/4 $GYHA HOLD 97 1/4 $GYHB HOLD 225 5/8 $GYHC HOLD 891 $GYHD HOLD .01000 $GYHE HOLD 178 1/4 $GYHF HOLD 7 5/8 $GYHG HOLD 170 5/8 $GYHH HOLD-W .01000 $GYHI HOLD-W .01000 $GYHJ HOLD-W .01000 $GYHK HOLD-W .01000 $GYHL HOLD-W .01000 $GYHM HOLD-W .01000 $GYHN HOLD-W .01000 $GYHO HOLD 1446 $GYHP HOLD-W .01000 $GYHU HOLD-W .01000 $GYHV HOLD 1291 $GYHY HOLD 1396 $GYHZ HOLD 1052 $GYLA HOLD 5 1/8 $GYLB HOLD 16 1/4 $GYLC HOLD 254 1/2 $GYLD HOLD-W 157 1/2 $GYLD HOLD 157 1/2 $GYLE HOLD 157 1/2 $GYLF HOLD .01000 $GYLG HOLD .01000 $GYLH HOLD-W .01000 $GYLI HOLD-W .01000 $GYLJ HOLD-W .01000 $GYLK HOLD-W .01000 $GYLL HOLD-W .01000 $GYLM HOLD-W .01000 $GYLN HOLD-W .01000 $GYLO HOLD 319 1/4 $GYLP HOLD-W .01000 $GYLU HOLD-W .01000 $GYLV HOLD 391 1/4 $GYLY HOLD 530 1/8 $GYLZ HOLD 127 3/8 $GYRE HOLD 7 1/8 $GYRO HOLD-W 7 7/8 $04/09/26 23:46:10 $H BUY 155 5/8 $HACK HOLD 74 5/8 $HACQ HOLD-W 9 3/4 $HACQU HOLD-W 10 $HACQW HOLD-W 0 1/2 $HAE HOLD 58 3/8 $HAFC HOLD-S 28 $HAFN SELL 8 1/4 $HAIL HOLD 34 1/4 $HAIN HOLD 0 3/4 $HAKY HOLD-B 22 3/4 $HAL HOLD-S 37 5/8 $HALO HOLD 67 $HAO HOLD 1 $HAP SELL 73 3/8 $HAPI HOLD 41 $HAPS HOLD 32 1/2 $HARD HOLD 33 1/2 $HAS HOLD 93 $HASI HOLD-S 38 1/2 $HAUS HOLD 17 7/8 $HAUZ HOLD 23 5/8 $HAVAR HOLD .12010 $HAVAU HOLD-S 10 $HAWRF HOLD-W .00000 $HAWX HOLD-S 42 5/8 $HAYW BUY 14 3/8 $HBAN HOLD 16 1/2 $HBANL BUY 25 $HBANM HOLD-B 21 5/8 $HBANP BUY 16 7/8 $HBANZ BUY 20 7/8 $HBB HOLD-S 20 3/4 $HBCP SELL 65 3/8 $HBDC HOLD-B 24 1/2 $HBIO SELL 5 3/8 $HBM HOLD 23 3/8 $HBNB HOLD-B 6 1/4 $HBNC HOLD 17 1/2 $HBR BUY 12 1/4 $HBRD HOLD-W 24 5/8 $HBT HOLD-S 28 5/8 $HBTA HOLD 28 1/2 $HBTC HOLD-B 19 3/4 $HCA HOLD 507 $HCAC HOLD-W 9 7/8 $HCACR HOLD 0 1/4 $HCACU BUY 10 1/4 $HCAI HOLD 0 1/4 $HCAT HOLD-W 1 $HCC HOLD 85 5/8 $HCHL HOLD 1 3/4 $HCI HOLD 155 1/4 $HCIC HOLD-W 9 3/4 $HCICR HOLD-W 0 1/8 $HCICU HOLD-B 9 7/8 $HCKT BUY 12 3/4 $HCM HOLD 15 1/8 $HCMA BUY 10 $HCMAU HOLD-B 10 1/8 $HCMAW HOLD-B 0 3/8 $HCMT HOLD-B 35 1/4 $HCOW BUY 23 1/2 $HCRB HOLD 35 1/8 $HCSG BUY 19 1/4 $HCTI HOLD 2 1/4 $HCWB HOLD-W 0 1/4 $HCWC HOLD-B 0 1/4 $HCXY BUY 25 $HD BUY 339 1/2 $HDB HOLD-B 26 3/4 $HDEF HOLD-S 33 $HDG HOLD 52 3/8 $HDGE HOLD 17 3/8 $HDL BUY 14 3/4 $HDLB HOLD 17 $HDMV HOLD-S 38 1/8 $HDSN HOLD-B 6 1/8 $HDUS HOLD 65 5/8 $HDV HOLD-S 135 3/8 $HE HOLD-S 15 5/8 $HEAL BUY 24 1/4 $HECA HOLD-B 27 7/8 $HECO HOLD 44 $HEDG HOLD 29 3/8 $HEDJ HOLD 54 5/8 $HEEM HOLD-S 38 3/4 $HEFA HOLD-S 44 1/4 $HEFT HOLD 26 3/8 $HEGD HOLD 25 1/8 $HEI BUY 293 1/8 $HEI.A BUY 223 1/2 $HELE HOLD 16 7/8 $HELO HOLD 65 3/8 $HELP HOLD-B 5 1/8 $HELS HOLD-B 23 5/8 $HELX HOLD 33 1/2 $HEMI HOLD 39 3/4 $HEPS HOLD 2 5/8 $HEQ HOLD 11 $HEQQ HOLD 57 5/8 $HEQT HOLD 31 7/8 $HERD HOLD-S 46 5/8 $HERE HOLD-W 3 $HERO BUY 25 3/4 $HERZ SELL 15 7/8 $HESM HOLD-S 39 1/4 $HEWJ HOLD-S 58 7/8 $HEZU HOLD 45 7/8 $HF HOLD 21 1/4 $HFBL HOLD 18 1/8 $HFEQ HOLD 22 1/8 $HFFG HOLD 2 1/8 $HFGM HOLD 32 5/8 $HFGO HOLD 25 3/4 $HFMF HOLD 22 7/8 $HFND HOLD 23 5/8 $HFR-A HOLD 16 1/2 $HFR-B HOLD 16 1/4 $HFRO HOLD 5 3/4 $HFRO.P HOLD-W .00000 $HFROpA HOLD 16 1/2 $HFROpB HOLD 16 1/4 $HFSI HOLD 35 1/8 $HFSP HOLD 15 1/8 $HFWA HOLD-S 27 7/8 $HFXI HOLD-S 35 1/4 $HG HOLD-S 31 1/8 $HGBL HOLD-S 1 3/8 $HGER SELL 30 7/8 $HGLB HOLD-B 8 1/8 $HGRO HOLD 28 1/2 $HGTY HOLD 11 $HGV HOLD 45 1/8 $HHH HOLD-W 63 3/8 $HHS HOLD-B 2 3/8 $HIBL HOLD 69 1/4 $HIBS HOLD-S 40 1/4 $HIDE HOLD-S 24 $HIDV HOLD 81 3/8 $HIFS HOLD 309 7/8 $HIG HOLD 140 3/8 $HIG-G HOLD 25 $HIGH BUY 21 3/8 $HIGpG HOLD 25 $HIHO HOLD-B 0 3/4 $HII HOLD 403 $HIMS HOLD-B 19 3/4 $HIMU HOLD 48 1/2 $HIMX HOLD 9 $HIMZ HOLD-S 20 3/8 $HIND HOLD 2 1/4 $HIO HOLD 3 5/8 $HIPO HOLD-B 26 $HIPS HOLD 11 5/8 $HISF HOLD 44 5/8 $HIT HOLD 1 3/8 $HITI BUY 2 1/4 $HIVE HOLD-B 2 $HIW HOLD-B 21 3/4 $HIX HOLD 3 7/8 $HIYY BUY 13 $HKD HOLD 1 5/8 $HKIT HOLD 1 1/8 $HKPD HOLD-W 0 1/2 $HL HOLD 19 1/4 $HL-B HOLD 72 $HLAL HOLD 62 1/8 $HLF BUY 15 1/8 $HLI HOLD-B 150 1/8 $HLIO HOLD-S 72 3/8 $HLIT HOLD 9 5/8 $HLL.W HOLD-W .04500 $HLLY HOLD-B 3 1/8 $HLLY.W HOLD-W .04500 $HLMN HOLD 8 5/8 $HLN HOLD 10 $HLNE BUY 94 5/8 $HLP BUY 0 7/8 $HLT HOLD-S 322 1/2 $HLX HOLD-S 9 1/2 $HLXX HOLD-W 29 1/8 $HLpB HOLD 72 $HMC HOLD-W 24 1/4 $HMH HOLD-W 18 1/4 $HMN HOLD 45 $HMOP HOLD 39 $HMR HOLD-B 0 3/4 $HMY HOLD 16 5/8 $HMYY BUY 7 1/2 $HNDL HOLD 22 3/8 $HNGE HOLD-B 36 $HNI BUY 34 7/8 $HNNA HOLD 9 3/4 $HNNAZ HOLD 24 7/8 $HNRG HOLD-B 15 1/4 $HNST HOLD 2 7/8 $HNVR HOLD 22 1/2 $HODL HOLD 20 3/8 $HODU BUY 7 1/8 $HOFT HOLD-S 15 $04/09/26 23:46:10 $HOG HOLD-S 22 5/8 $HOII BUY 10 3/4 $HOLA HOLD 53 7/8 $HOLD HOLD 31 3/8 $HOLO HOLD-W 1 7/8 $HOLOW HOLD .09570 $HOLX SELL 76 $HOMB HOLD 28 1/2 $HOMZ HOLD 43 7/8 $HON HOLD-S 236 $HOOD BUY 70 1/8 $HOOG BUY 17 3/8 $HOOW BUY 22 3/8 $HOOX HOLD 19 5/8 $HOOY BUY 27 5/8 $HOOZ HOLD-S 39 3/8 $HOPE HOLD-S 12 1/4 $HOTH HOLD-W 0 1/2 $HOUR HOLD 1 7/8 $HOV HOLD 112 1/4 $HOVNP HOLD-B 19 5/8 $HOVR HOLD 1 1/2 $HOVRW HOLD 0 1/4 $HOWL HOLD 0 7/8 $HOYY BUY 6 3/4 $HP HOLD-S 35 1/8 $HPAI HOLD-W 1 1/2 $HPAIW HOLD-B .09730 $HPE HOLD-S 24 3/4 $HPE-C HOLD-S 67 1/2 $HPEpC HOLD-S 67 1/2 $HPF HOLD 15 5/8 $HPI HOLD-B 15 3/4 $HPK HOLD 6 1/4 $HPP BUY 5 7/8 $HPP-C BUY 13 3/8 $HPPpC HOLD-B 13 3/8 $HPQ HOLD-B 18 3/8 $HPS HOLD 14 1/4 $HQ HOLD-W 8 3/4 $HQGO HOLD 58 7/8 $HQH HOLD 18 3/4 $HQI HOLD 10 3/4 $HQL HOLD 17 1/8 $HQWWW HOLD-W 2 1/8 $HQY HOLD 84 1/8 $HR HOLD 17 1/2 $HRB BUY 30 7/8 $HRI BUY 103 1/4 $HRL HOLD-B 21 1/8 $HRMY HOLD 29 1/8 $HROW HOLD 37 1/4 $HRTG HOLD 27 $HRTS HOLD 34 1/4 $HRTX HOLD-W 0 3/4 $HRZN HOLD-W 4 1/2 $HSAI HOLD 21 3/4 $HSBC HOLD-S 90 1/4 $HSBH HOLD-S 101 1/4 $HSCS HOLD-W 2 1/8 $HSCSW HOLD .11740 $HSCZ HOLD-S 41 1/2 $HSDT HOLD-B 1 7/8 $HSHP HOLD-S 13 5/8 $HSIC BUY 75 1/2 $HSLV HOLD-W 6 1/2 $HSMV HOLD-S 37 3/4 $HSPT BUY 7 3/8 $HSPTR HOLD 0 1/8 $HSPTU HOLD 10 $HST HOLD-S 19 7/8 $HSTM HOLD-B 19 7/8 $HSY HOLD 210 3/4 $HTAB HOLD 19 1/8 $HTAX HOLD 24 1/2 $HTB HOLD-S 46 $HTBK HOLD-S 13 3/8 $HTCO HOLD 9 5/8 $HTCR SELL 3 1/2 $HTD HOLD-S 25 5/8 $HTEC HOLD 33 1/8 $HTFC HOLD 24 5/8 $HTFL HOLD 27 $HTGC HOLD-B 14 5/8 $HTH HOLD-S 38 $HTHT HOLD-S 53 5/8 $HTLD HOLD-S 11 1/8 $HTLM HOLD-W 1 5/8 $HTO SELL 59 3/4 $HTOO HOLD-B 2 3/4 $HTRB HOLD 33 7/8 $HTT BUY 2 1/2 $HTUS HOLD 39 7/8 $HTZ SELL 6 1/2 $HTZWW HOLD-S 3 1/8 $HUBB HOLD-S 534 1/2 $HUBC BUY .11500 $HUBCW HOLD-B .00890 $HUBCZ HOLD .00650 $HUBG HOLD 38 3/4 $HUBS BUY 205 $HUDI HOLD 1 1/8 $HUHU HOLD-S 10 5/8 $HUI HOLD 4778 $HUIX HOLD 4778 $HUIZ BUY 1 3/8 $HUM HOLD 197 1/4 $HUMA HOLD-W 0 5/8 $HUMAW HOLD-B .09040 $HUMN HOLD 30 3/8 $HUN HOLD-S 13 1/2 $HURA HOLD 1 7/8 $HURC HOLD 16 3/8 $HURN HOLD-B 124 1/8 $HUSV HOLD 39 1/4 $HUT HOLD-S 63 3/8 $HUTG BUY 11 5/8 $HUYA HOLD 3 1/8 $HVAC HOLD-S 37 1/2 $HVII HOLD 10 1/4 $HVIIR HOLD 0 1/4 $HVIIU HOLD 10 1/2 $HVMC HOLD 10 $HVMCU HOLD 10 1/8 $HVMCW HOLD 0 1/4 $HVT HOLD 22 1/2 $HVT.A HOLD 23 5/8 $HWAY HOLD-S 35 5/8 $HWBK HOLD 34 7/8 $HWC HOLD 68 1/4 $HWCPZ HOLD 22 1/2 $HWH HOLD-B 1 $HWKN HOLD 147 5/8 $HWM HOLD-S 254 $HWSM HOLD 28 1/4 $HXHX HOLD 0 1/2 $HXL HOLD 84 3/8 $HY HOLD 36 1/8 $HYA.U SELL 13 $HYA.W SELL 3 $HYAC HOLD-W 10 3/4 $HYAC-U HOLD-W .00000 $HYAC.W SELL 3 $HYBB HOLD 46 3/4 $HYBI HOLD 49 3/4 $HYBL HOLD 27 7/8 $HYBX HOLD 29 7/8 $HYD HOLD 51 $HYDB HOLD 46 7/8 $HYDR HOLD 38 7/8 $HYDW HOLD 46 7/8 $HYEM BUY 19 7/8 $HYFI HOLD 37 3/8 $HYFM HOLD-B 1 $HYFT HOLD-B 1 1/8 $HYG HOLD 80 1/4 $HYGH HOLD 86 1/8 $HYGV HOLD 40 3/8 $HYGW BUY 29 1/8 $HYHG HOLD 64 1/8 $HYI HOLD 10 3/4 $HYIN HOLD-B 14 1/2 $HYKE SELL 27 1/4 $HYLB HOLD 36 5/8 $HYLN HOLD 1 3/4 $HYLS HOLD 41 $HYMB HOLD 25 $HYMC HOLD 38 7/8 $HYNE SELL 16 1/8 $HYP HOLD 25 7/8 $HYPD HOLD 3 1/4 $HYPR HOLD 1 1/8 $HYRM HOLD 23 1/8 $HYS HOLD 93 3/4 $HYSA HOLD 14 7/8 $HYSD HOLD 20 1/4 $HYT HOLD 8 5/8 $HYTI HOLD 19 1/4 $HYTR HOLD 21 1/2 $HYUP HOLD 41 7/8 $HYXF HOLD 46 5/8 $HYZD HOLD 22 3/8 $HZO HOLD 27 7/8 $04/09/26 23:46:10 $IAC HOLD-S 40 7/8 $IACO HOLD-W 9 3/4 $IACOU HOLD-W 9 7/8 $IACOW HOLD-W 0 1/4 $IAE HOLD 7 5/8 $IAF HOLD 12 3/4 $IAG HOLD 19 3/4 $IAGG HOLD 50 $IAI HOLD 171 3/8 $IAK HOLD 132 $IALT SELL 27 1/2 $IAPR SELL 32 3/8 $IART HOLD 9 3/4 $IAT HOLD 58 $IAU HOLD 89 5/8 $IAU.W HOLD 1 1/8 $IAUG HOLD-S 29 1/4 $IAUI HOLD 58 $IAUM HOLD 47 1/2 $IAUX HOLD 1 5/8 $IAUX.W HOLD 1 1/8 $IBAC HOLD-S 10 5/8 $IBACR SELL .12000 $IBAT SELL 37 1/4 $IBB HOLD 172 $IBBQ HOLD-S 29 1/2 $IBCA HOLD 25 5/8 $IBCB HOLD-W 25 1/4 $IBCP HOLD 34 7/8 $IBD HOLD 23 7/8 $IBDR HOLD 24 1/8 $IBDS HOLD 24 1/8 $IBDT HOLD-B 25 1/4 $IBDU HOLD 23 1/4 $IBDV HOLD 21 7/8 $IBDW HOLD 20 7/8 $IBDX HOLD 25 1/4 $IBDY HOLD 25 7/8 $IBDZ HOLD 26 1/8 $IBEX HOLD-B 27 3/4 $IBFR HOLD-W 48 7/8 $IBG HOLD-B 1 $IBGA HOLD 24 1/2 $IBGB HOLD 24 3/8 $IBGC HOLD-W 25 1/8 $IBGK HOLD 23 3/8 $IBGL HOLD 24 $IBGM HOLD-W 25 $IBHF BUY 22 7/8 $IBHG HOLD 22 1/8 $IBHH HOLD 23 1/2 $IBHI HOLD 23 3/8 $IBHJ HOLD 26 3/8 $IBHK HOLD 25 5/8 $IBHL HOLD 25 1/2 $IBHM HOLD-W 25 1/2 $IBIC HOLD-S 25 7/8 $IBID HOLD-S 26 $IBIE HOLD 26 1/8 $IBIF HOLD 26 1/4 $IBIG HOLD 26 1/4 $IBIH HOLD 26 1/8 $IBII HOLD 25 7/8 $IBIJ HOLD 26 $IBIK HOLD 25 3/4 $IBIL HOLD 25 1/2 $IBIM HOLD-W 25 1/4 $IBIO HOLD 2 1/8 $IBIT HOLD 40 7/8 $IBKR HOLD 71 7/8 $IBLC HOLD 39 3/8 $IBM HOLD-B 237 $IBMO HOLD 25 5/8 $IBMP HOLD-B 25 3/8 $IBMQ HOLD-B 25 1/2 $IBMR HOLD 25 3/8 $IBMS HOLD-B 25 7/8 $IBMT HOLD-B 25 3/4 $IBMU HOLD-W 25 3/8 $IBMV HOLD-W 25 3/8 $IBMW HOLD-W 25 1/4 $IBN BUY 27 3/8 $IBND HOLD 31 5/8 $IBO HOLD-S 0 5/8 $IBOC HOLD-S 71 5/8 $IBOT HOLD 57 5/8 $IBP HOLD 285 3/4 $IBRN HOLD-S 34 $IBRX HOLD 7 3/8 $IBTA SELL 31 1/2 $IBTG HOLD 22 3/4 $IBTH BUY 22 3/8 $IBTI HOLD-B 22 1/8 $IBTJ HOLD 21 3/4 $IBTK HOLD 19 5/8 $IBTL HOLD 20 3/8 $IBTM HOLD 22 7/8 $IBTO HOLD 24 3/8 $IBTP HOLD 25 5/8 $IBTQ HOLD 25 1/4 $IBTR HOLD-W 25 1/8 $IBUF SELL 30 1/8 $IBUY HOLD 64 3/4 $IBX HOLD-W 22 3/8 $ICAP HOLD 27 1/2 $ICCC HOLD-S 7 1/8 $ICCM HOLD-W 0 1/4 $ICE HOLD 162 $ICF HOLD 65 $ICFI HOLD-B 68 7/8 $ICG HOLD 1 1/4 $ICHMF HOLD-W .00000 $ICHR SELL 55 1/8 $ICL HOLD 5 1/4 $ICLN HOLD 18 5/8 $ICLO HOLD 25 1/2 $ICLR HOLD-B 106 3/4 $ICMB HOLD-B 1 5/8 $ICOI HOLD-B 11 $ICON HOLD 1 $ICOP HOLD 51 1/4 $ICOW HOLD-S 43 3/4 $ICPI SELL 50 5/8 $ICPY HOLD-S 11 5/8 $ICR-A HOLD 20 7/8 $ICRC HOLD-B 25 7/8 $ICRpA HOLD 20 7/8 $ICSH HOLD 50 1/2 $ICU SELL 4 $ICUCW HOLD .02860 $ICUI HOLD-B 125 3/4 $ICVT HOLD-S 107 1/2 $IDA SELL 148 3/8 $IDAI HOLD-B 2 3/8 $IDCC HOLD 349 1/2 $IDE HOLD 13 $IDEC HOLD-S 33 1/2 $IDEF HOLD 34 1/2 $IDEQ HOLD-S 33 1/2 $IDEV HOLD 87 1/2 $IDGT SELL 107 $IDHQ HOLD 37 3/4 $IDLV HOLD 35 5/8 $IDMO HOLD-S 58 3/4 $IDN SELL 7 3/4 $IDNA HOLD-S 29 5/8 $IDOG SELL 43 1/8 $IDR HOLD 36 3/4 $IDRV HOLD-S 40 $IDT HOLD 50 $IDU HOLD-S 119 $IDUB HOLD-S 26 1/8 $IDV HOLD-S 43 3/4 $IDVO HOLD-S 42 1/4 $IDVY HOLD-W 24 3/4 $IDVZ HOLD-S 34 3/4 $IDX HOLD-W 13 7/8 $IDXX BUY 584 7/8 $IDYA HOLD 31 $IDYN HOLD-S 30 1/2 $IE HOLD 12 7/8 $IEAGR HOLD-W 0 1/8 $IEAGU HOLD-W 10 1/8 $IEDI HOLD 56 1/8 $IEF HOLD 95 3/8 $IEFA HOLD 95 1/8 $IEI HOLD 118 1/2 $IEMG HOLD-S 73 7/8 $IEO HOLD-S 115 5/8 $IEP HOLD 7 5/8 $IESC HOLD-S 535 5/8 $IETC HOLD 91 7/8 $IETH HOLD-B 21 3/4 $IEUR HOLD 73 7/8 $IEUS HOLD 70 1/8 $IEV HOLD 71 3/8 $IEX HOLD-S 199 5/8 $IEZ HOLD-S 29 1/2 $IFBD HOLD 0 7/8 $IFEB HOLD 30 5/8 $IFED HOLD-B 41 3/8 $IFF HOLD 73 1/8 $IFGL HOLD 23 1/2 $IFLN HOLD-W 18 1/4 $IFLO SELL 32 1/8 $IFLR HOLD 51 3/8 $IFN HOLD-B 11 5/8 $IFRA HOLD-S 59 3/4 $IFRX HOLD 1 $IFS HOLD-S 51 3/8 $IFV HOLD-S 26 7/8 $IG HOLD 20 5/8 $IGA HOLD 9 1/2 $IGAC HOLD-S 9 7/8 $IGACR HOLD 0 1/8 $IGACU HOLD 10 $IGBH HOLD 24 1/4 $IGC HOLD 0 1/4 $IGCB HOLD 46 $IGD HOLD 5 3/4 $IGE HOLD-S 61 3/4 $04/09/26 23:46:10 $IGEB HOLD 45 1/8 $IGF BUY 69 $IGGY HOLD 27 1/8 $IGHG HOLD 78 $IGI HOLD 16 1/8 $IGIB HOLD 53 3/8 $IGIC HOLD-S 25 5/8 $IGLB HOLD 50 $IGLD HOLD 25 3/8 $IGM HOLD 127 $IGME HOLD 24 1/2 $IGOV HOLD 41 5/8 $IGPT HOLD 64 1/8 $IGR HOLD 4 1/2 $IGRO HOLD 87 $IGSB HOLD 52 1/2 $IGTR HOLD-S 29 7/8 $IGV BUY 76 1/2 $IH HOLD 1 3/4 $IHAK HOLD-B 43 3/8 $IHD HOLD-S 6 7/8 $IHDG HOLD 50 3/8 $IHE HOLD 88 1/8 $IHF HOLD 44 3/4 $IHG HOLD-S 143 1/4 $IHI BUY 53 3/4 $IHRT HOLD 3 1/2 $IHS HOLD-S 8 1/8 $IHT HOLD 1 $IHY HOLD 21 5/8 $IIF HOLD-B 21 7/8 $IIGD HOLD 24 5/8 $III BUY 4 $IIIN HOLD 36 $IIIV HOLD-B 21 3/4 $IIM HOLD 12 3/8 $IINN HOLD-W 0 3/8 $IINNW BUY .10000 $IIP-A HOLD-W 21 1/8 $IIPR HOLD 50 $IIPRpA HOLD-W 21 1/8 $IJAN HOLD-S 37 1/8 $IJH HOLD 70 5/8 $IJJ HOLD 138 1/8 $IJK HOLD-S 105 1/2 $IJR HOLD-S 130 3/4 $IJS HOLD-S 123 1/8 $IJT HOLD-S 154 $IJUL HOLD-S 34 1/2 $IJUN HOLD-S 30 1/8 $IKT HOLD 1 5/8 $ILAG HOLD-S 3 1/2 $ILCB HOLD 94 $ILCG HOLD 101 1/4 $ILCV HOLD 96 $ILDR HOLD 31 1/2 $ILF SELL 37 1/4 $ILIT HOLD 17 3/4 $ILLR HOLD-B .10500 $ILLRW HOLD .01510 $ILLUU HOLD-W 9 7/8 $ILMN HOLD 123 1/2 $ILOW HOLD 44 3/8 $ILPT HOLD 5 5/8 $ILS HOLD-W 19 3/4 $ILTB HOLD 49 1/4 $IMA HOLD-W 4 3/4 $IMAR HOLD 29 7/8 $IMAX HOLD 37 3/4 $IMAY HOLD-S 30 3/4 $IMCB HOLD 86 7/8 $IMCC HOLD-W 0 1/4 $IMCG HOLD 83 1/8 $IMCR HOLD 31 3/4 $IMCV HOLD-S 87 3/8 $IMDX HOLD-W 3 1/8 $IMF SELL 51 1/8 $IMFL HOLD-S 33 1/8 $IMKTA SELL 95 1/8 $IMMP HOLD-W 0 1/4 $IMMR HOLD-B 5 5/8 $IMMX HOLD-S 9 3/4 $IMNM HOLD 22 3/8 $IMNN HOLD 3 $IMO SELL 128 1/4 $IMOM HOLD-S 43 1/4 $IMOS HOLD 39 $IMPP HOLD 4 1/4 $IMPPP HOLD 26 1/4 $IMRA HOLD-B 14 $IMRN HOLD-B 0 3/4 $IMRX HOLD 5 5/8 $IMSR HOLD-B 6 1/8 $IMSRW HOLD-B 2 1/2 $IMST HOLD-B 10 3/8 $IMTB HOLD 43 7/8 $IMTE HOLD 0 5/8 $IMTG HOLD-W 49 5/8 $IMTM HOLD-S 51 1/4 $IMTX HOLD-S 10 5/8 $IMUX HOLD-S 1 1/4 $IMVP HOLD-W 21 5/8 $IMVT HOLD 25 5/8 $IMXI SELL 15 3/4 $INAB HOLD-B 1 3/8 $INAC SELL 10 1/8 $INACR HOLD 0 1/8 $INACU HOLD 10 1/8 $INBK SELL 23 1/2 $INBKZ HOLD 24 5/8 $INBS BUY 2 1/2 $INBX HOLD 75 3/8 $INCE HOLD-S 65 3/4 $INCM HOLD-S 29 $INCO HOLD 58 1/2 $INCR HOLD-W 0 5/8 $INCY HOLD 96 7/8 $IND HOLD-B 22 1/4 $INDA BUY 49 $INDB HOLD-S 81 1/8 $INDE HOLD 27 1/2 $INDH BUY 39 3/8 $INDI HOLD-B 2 3/4 $INDL HOLD-B 45 1/2 $INDO HOLD-B 3 $INDP HOLD 1 3/4 $INDQ HOLD-W 26 5/8 $INDS HOLD 38 7/8 $INDU HOLD-W 48185 $INDU HOLD 48185 $INDUX HOLD-W 48185 $INDUX HOLD 48185 $INDV HOLD 32 1/4 $INDY HOLD-B 44 $INDZ HOLD-W 23 1/2 $INEO HOLD-B 0 3/8 $INEQ HOLD-S 40 3/8 $INF.W HOLD-W 5 5/8 $INFL HOLD-S 52 $INFO HOLD 24 5/8 $INFQ HOLD-W 11 7/8 $INFU HOLD-S 9 5/8 $INFY HOLD-B 13 3/4 $ING HOLD 28 5/8 $INGM SELL 26 5/8 $INGN HOLD 6 5/8 $INGR HOLD 114 7/8 $INHD HOLD-W 0 1/8 $INKM HOLD 34 1/8 $INKT HOLD 11 3/8 $INLF SELL 3 7/8 $INLX HOLD-B 7 3/8 $INM BUY 0 5/8 $INMB HOLD-B 1 1/4 $INMD HOLD 13 5/8 $INMU HOLD 24 $INN HOLD 4 5/8 $INN-E HOLD-B 17 7/8 $INN-F HOLD 17 3/8 $INNV HOLD-S 8 3/8 $INNpE HOLD-B 17 7/8 $INNpF HOLD-B 17 3/8 $INO HOLD-W 1 $INOD BUY 36 $INOV HOLD-S 35 3/4 $INQQ HOLD-B 12 1/4 $INR HOLD 16 1/2 $INRO HOLD 32 1/8 $INSE HOLD-B 6 3/4 $INSG HOLD-S 13 $INSM HOLD 159 1/2 $INSP HOLD-B 56 3/4 $INSW SELL 74 7/8 $INTA BUY 21 1/4 $INTC SELL 61 5/8 $INTF HOLD-S 40 3/4 $INTG HOLD 35 $INTJ SELL 8 1/8 $INTL HOLD-S 29 3/4 $INTM HOLD 51 5/8 $INTR HOLD 8 3/8 $INTS HOLD-S 5 1/2 $INTT SELL 15 3/8 $INTU BUY 361 5/8 $INTW SELL 98 3/8 $INTZ HOLD-B 0 3/4 $INUV HOLD-B 1 3/4 $INV HOLD 4 1/8 $INVA SELL 24 1/8 $INVE HOLD 3 5/8 $INVG HOLD 25 1/2 $INVH HOLD 25 7/8 $INVN HOLD-B 18 1/4 $INVX HOLD-S 26 3/8 $INVZ BUY 0 5/8 $INVZW BUY .00040 $IOBTQ HOLD-W .04900 $IOCT HOLD-S 36 $ION HOLD 59 1/2 $ION.W HOLD-B 16 1/2 $IONL BUY 10 $04/09/26 23:46:10 $IONQ BUY 28 $IONQ.W BUY 16 1/2 $IONR HOLD 3 7/8 $IONS HOLD 76 3/8 $IONX HOLD 19 1/2 $IONZ HOLD 25 1/4 $IOO HOLD 127 $IOPP HOLD 24 7/8 $IOR HOLD 18 1/4 $IOSP HOLD 75 3/4 $IOT HOLD-B 26 3/4 $IOTR HOLD 2 5/8 $IOVA HOLD-S 4 $IOYY BUY 9 1/8 $IP HOLD 36 3/4 $IPAC HOLD 80 1/4 $IPAR HOLD 91 5/8 $IPAV HOLD-S 32 3/8 $IPAY HOLD-B 43 5/8 $IPB HOLD 25 5/8 $IPCX SELL 10 1/8 $IPCXR HOLD 0 1/4 $IPCXU HOLD-B 10 3/8 $IPDN HOLD-B 0 7/8 $IPEX HOLD-S 10 3/8 $IPEXR HOLD 0 1/2 $IPEXU HOLD-B 10 1/2 $IPFXU HOLD-W 10 $IPGP HOLD-S 124 1/4 $IPHA HOLD-B 1 3/8 $IPI HOLD 37 1/2 $IPKW HOLD 57 3/4 $IPM HOLD 1 3/4 $IPO HOLD 43 1/2 $IPOD HOLD 10 1/4 $IPODU SELL 10 3/8 $IPODW HOLD 0 1/4 $IPOS HOLD-S 19 7/8 $IPSC HOLD-S 2 1/4 $IPST HOLD 0 1/4 $IPW BUY 1 1/8 $IPWR HOLD-B 2 7/8 $IPX HOLD 31 $IQ HOLD-B 1 1/4 $IQDF HOLD-S 32 7/8 $IQDG HOLD 42 1/2 $IQDY HOLD-S 39 5/8 $IQHI HOLD 26 $IQI HOLD 9 7/8 $IQLT HOLD-S 48 1/4 $IQM HOLD 95 7/8 $IQMM HOLD-W 100 $IQQQ HOLD 43 1/8 $IQRA HOLD-S 30 3/8 $IQSI HOLD 37 1/8 $IQSM HOLD 36 $IQST HOLD 2 1/8 $IQSU HOLD 53 3/4 $IQSZ HOLD-S 29 $IQV HOLD-B 169 $IR BUY 87 $IRA.U HOLD 9 7/8 $IRA.W HOLD-W 0 1/4 $IRAB HOLD-W 9 3/4 $IRD SELL 5 3/8 $IRDM SELL 34 5/8 $IRE HOLD-W 15 1/8 $IREG HOLD 11 $IREN HOLD 37 $IRET HOLD 20 1/4 $IREX HOLD-W 20 1/4 $IREZ HOLD 25 1/2 $IRHO HOLD-S 9 7/8 $IRHOR HOLD-W .11710 $IRHOU BUY 9 7/8 $IRIX HOLD-B 1 $IRM HOLD-S 108 5/8 $IRMD HOLD 95 $IROC HOLD 50 3/4 $IRON HOLD 67 1/4 $IROQ HOLD 26 1/2 $IRS HOLD 16 5/8 $IRS.W HOLD 1 5/8 $IRS.WS HOLD 1 5/8 $IRT BUY 15 1/4 $IRTC BUY 118 1/8 $IRTR HOLD 31 1/8 $IRVH HOLD-W 19 3/4 $IRWD HOLD 3 1/2 $ISBA HOLD-S 50 1/8 $ISBG HOLD-W 19 3/8 $ISCB HOLD 68 1/8 $ISCF HOLD 43 7/8 $ISCG HOLD 57 7/8 $ISCV HOLD 72 1/8 $ISD HOLD-B 13 1/8 $ISEP HOLD-S 33 5/8 $ISHG HOLD 75 3/8 $ISHP HOLD-B 34 1/8 $ISMD HOLD-S 42 1/4 $ISMF HOLD-S 27 5/8 $ISOU HOLD 10 3/4 $ISPC HOLD-W 0 1/8 $ISPR BUY 1 3/4 $ISPY HOLD 44 1/2 $ISRA HOLD 63 3/4 $ISRG BUY 454 7/8 $ISSB HOLD-W 19 3/8 $ISSC HOLD-S 25 1/2 $ISTB HOLD 48 3/8 $ISTR HOLD-S 28 5/8 $ISUL BUY 23 1/4 $ISVL HOLD 50 5/8 $ISWN HOLD 22 1/8 $IT BUY 148 $ITA HOLD 231 3/4 $ITAN HOLD 37 1/4 $ITB BUY 94 5/8 $ITDB HOLD 33 1/2 $ITDC HOLD 34 3/4 $ITDD HOLD 36 1/8 $ITDE HOLD 37 1/4 $ITDF HOLD 38 1/4 $ITDG HOLD 38 3/4 $ITDH HOLD 38 3/4 $ITDI HOLD 38 3/4 $ITDJ HOLD 30 $ITEQ HOLD 59 3/4 $ITGR HOLD 86 5/8 $ITHA HOLD 9 7/8 $ITHAU HOLD 9 7/8 $ITHAW HOLD 0 1/8 $ITIC BUY 233 $ITM HOLD 46 3/4 $ITOC HOLD-W 0 1/4 $ITOL HOLD 26 $ITOT HOLD 148 7/8 $ITP HOLD 0 1/8 $ITRG HOLD 2 7/8 $ITRI HOLD 95 1/8 $ITRMF HOLD-W .03140 $ITRN SELL 53 $ITT SELL 215 3/4 $ITUB HOLD-S 9 $ITW HOLD 273 1/8 $ITWO HOLD 41 1/4 $IUS HOLD-S 60 $IUSB HOLD 46 1/4 $IUSG HOLD 164 1/2 $IUSV HOLD 105 1/8 $IVA HOLD 5 3/8 $IVAL HOLD-S 35 3/8 $IVDA BUY 0 1/4 $IVDAW BUY .04800 $IVE HOLD 217 $IVEP HOLD-W 26 3/8 $IVES HOLD 29 3/8 $IVF HOLD 2 $IVLU HOLD-S 41 1/2 $IVOG HOLD-S 131 1/8 $IVOL HOLD-B 18 1/2 $IVOO HOLD 119 1/2 $IVOV HOLD 106 1/2 $IVR HOLD 8 3/8 $IVR-C HOLD 24 1/8 $IVRS HOLD-B 28 3/4 $IVRpC HOLD 24 1/8 $IVSI HOLD-S 27 5/8 $IVSS HOLD-S 27 $IVSX HOLD-W 24 1/4 $IVT HOLD-S 31 7/8 $IVV HOLD 683 $IVVB HOLD 32 3/4 $IVVD HOLD 1 3/4 $IVVM HOLD 35 $IVVW BUY 43 7/8 $IVW HOLD 120 $IVZ HOLD 23 1/2 $IWB HOLD 372 1/2 $IWC HOLD-S 170 1/8 $IWD HOLD-S 223 1/8 $IWDL HOLD-S 53 1/2 $IWF HOLD 445 1/4 $IWFG HOLD 48 7/8 $IWFL HOLD 49 5/8 $IWL HOLD 168 $IWLG HOLD 50 1/4 $IWM HOLD 261 7/8 $IWMI HOLD 49 1/2 $IWML HOLD 26 1/8 $IWMW HOLD 37 3/4 $IWMY HOLD 18 3/4 $IWN HOLD-S 199 3/4 $IWO HOLD 332 5/8 $IWP HOLD 131 3/8 $IWR HOLD 101 1/8 $IWS HOLD-S 152 1/8 $IWV HOLD 387 1/8 $IWX HOLD-S 96 5/8 $IWY HOLD 260 $IX BUY 30 7/8 $04/09/26 23:46:10 $IXC HOLD-S 54 3/4 $IXG HOLD 119 3/4 $IXHL HOLD-S 2 3/4 $IXJ HOLD 95 1/2 $IXN HOLD 107 1/4 $IXP HOLD 119 $IXUS HOLD-S 91 $IYC HOLD 100 3/8 $IYE HOLD-S 60 3/4 $IYF HOLD 122 3/4 $IYG HOLD 86 3/8 $IYH HOLD 62 5/8 $IYJ HOLD 156 $IYK HOLD 71 1/8 $IYLD HOLD 22 $IYM HOLD-S 184 3/8 $IYR HOLD 98 7/8 $IYRI HOLD 48 7/8 $IYT HOLD 77 7/8 $IYW HOLD 193 1/2 $IYY HOLD 165 1/2 $IYZ SELL 41 1/4 $IZEA HOLD 3 5/8 $IZM HOLD-B 0 3/8 $IZRL HOLD 28 1/4 $04/09/26 23:46:10 $J HOLD-B 127 $JA HOLD-W 50 $JAAA HOLD 50 1/2 $JABS HOLD-B 49 7/8 $JAC- HOLD-W .11560 $JAC.U HOLD-B 10 1/2 $JACK BUY 12 $JACS HOLD-S 10 1/2 $JACS.R HOLD-W .00000 $JACS.U HOLD-W .00000 $JADE HOLD-S 70 7/8 $JAGU HOLD-W 2 1/8 $JAGX HOLD-B 0 1/4 $JAJL HOLD-S 29 1/4 $JAKK HOLD-S 22 1/8 $JAN HOLD-W 23 3/8 $JANB HOLD 25 3/4 $JANH BUY 24 3/8 $JANI HOLD-W 25 1/4 $JANJ HOLD 24 1/2 $JANM HOLD-S 33 1/8 $JANP HOLD 32 3/4 $JANT HOLD 41 1/4 $JANU HOLD 28 $JANW HOLD-S 37 1/4 $JANX HOLD 14 1/2 $JANZ HOLD 38 $JAPN HOLD-B 23 1/8 $JAVA HOLD 74 3/8 $JAZZ SELL 198 $JBBB HOLD-W 46 3/4 $JBDI HOLD-B 0 1/2 $JBGS HOLD-W 14 1/8 $JBHT HOLD-S 225 1/8 $JBI BUY 5 3/8 $JBIO BUY 18 1/4 $JBK HOLD 26 1/2 $JBL SELL 293 1/8 $JBLU HOLD 4 7/8 $JBND HOLD 53 3/4 $JBS SELL 18 3/8 $JBSS HOLD-S 83 3/4 $JBTM HOLD-B 129 1/4 $JCAP HOLD 19 7/8 $JCE HOLD 15 3/8 $JCHI HOLD 53 3/4 $JCI HOLD-S 141 3/4 $JCPB HOLD 47 $JCPI HOLD 48 1/4 $JCSE HOLD 1 1/4 $JCTC HOLD-B 1 5/8 $JD HOLD 28 1/4 $JDIV HOLD 55 $JDOC HOLD 56 1/4 $JDST HOLD-S 30 1/8 $JDVI HOLD 38 $JDVL HOLD-S 28 1/2 $JDZG HOLD 1 1/2 $JEDI HOLD 27 $JEF HOLD 45 $JELD HOLD-W 1 $JEM HOLD-B 0 1/8 $JEMA HOLD-S 55 1/4 $JEMB HOLD 53 1/8 $JEN- HOLD 0 1/8 $JEN.U HOLD-S 10 5/8 $JENA HOLD 10 1/8 $JENAr HOLD 0 1/8 $JEPI HOLD 57 3/4 $JEPQ HOLD 57 1/2 $JETD HOLD 4 $JETS HOLD 26 1/8 $JETU BUY 28 5/8 $JF HOLD-B 0 7/8 $JFB HOLD-B 6 1/2 $JFIN BUY 4 1/8 $JFLI HOLD 51 1/2 $JFLX HOLD 49 7/8 $JFR HOLD 7 1/2 $JFU HOLD-B 2 7/8 $JG HOLD-B 6 1/2 $JGH HOLD 12 5/8 $JGLO HOLD 67 7/8 $JGRO HOLD 88 1/2 $JGRW HOLD 25 1/4 $JHAC HOLD 14 1/8 $JHAI HOLD 27 5/8 $JHCB HOLD 21 1/4 $JHCP HOLD 25 1/4 $JHCR HOLD 25 3/8 $JHDG HOLD-W 25 5/8 $JHDV HOLD-S 41 7/8 $JHEM HOLD-S 36 $JHG SELL 51 3/8 $JHHY HOLD 25 5/8 $JHI HOLD 13 1/4 $JHID HOLD-S 42 $JHLN HOLD 24 1/2 $JHMB HOLD 22 $JHMD HOLD-S 44 3/8 $JHML HOLD 81 5/8 $JHMM HOLD 69 3/4 $JHMU HOLD 26 1/8 $JHPI HOLD 22 7/8 $JHS HOLD-B 11 $JHSC HOLD 44 7/8 $JHX HOLD 20 3/4 $JIDE HOLD 50 $JIG HOLD 79 1/2 $JIII HOLD 50 $JILL BUY 12 $JIRE HOLD 79 5/8 $JIVE HOLD-S 89 1/2 $JJSF HOLD 81 5/8 $JKHY HOLD-B 153 1/2 $JKS HOLD 22 7/8 $JKSE BUY 7308 $JL SELL 7 $JLHL HOLD-S 5 3/4 $JLL HOLD 320 $JLQD HOLD 41 1/2 $JLS HOLD 18 1/2 $JMBS HOLD 45 1/2 $JMEE HOLD-S 70 $JMHI HOLD 50 $JMIA BUY 6 7/8 $JMID HOLD 29 3/4 $JMM HOLD 6 $JMMF HOLD 100 1/8 $JMOM HOLD-S 71 7/8 $JMSB HOLD-S 20 7/8 $JMSI HOLD 50 1/8 $JMST HOLD-B 50 7/8 $JMTG HOLD 51 $JMUB HOLD 50 3/8 $JNEU HOLD 30 $JNJ HOLD-S 241 1/4 $JNK HOLD 96 1/2 $JNUG HOLD 224 7/8 $JOB HOLD 0 1/4 $JOB.W BUY 0 5/8 $JOBX HOLD 18 1/4 $JOBY BUY 8 1/4 $JOBY.W BUY 0 5/8 $JOE HOLD 67 7/8 $JOET HOLD 41 3/4 $JOF HOLD 10 7/8 $JOJO HOLD 15 5/8 $JOUT HOLD-S 51 $JOYT HOLD 54 3/4 $JOYY HOLD 60 5/8 $JPAN HOLD 38 3/4 $JPC HOLD 7 7/8 $JPEF HOLD 74 3/4 $JPEM HOLD-S 64 3/4 $JPHY HOLD 50 3/8 $JPIB HOLD 48 1/8 $JPIE HOLD 46 $JPIN HOLD-S 74 1/8 $JPLD HOLD-B 52 1/8 $JPM HOLD 310 1/4 $JPM-C HOLD 25 1/8 $JPM-D BUY 24 3/4 $JPM-J HOLD 19 7/8 $JPM-K HOLD 19 1/8 $JPM-L HOLD 19 3/8 $JPM-M BUY 17 3/4 $JPMB HOLD 39 7/8 $JPME HOLD-S 119 $JPMpC HOLD 25 1/8 $JPMpD BUY 24 3/4 $JPMpJ HOLD 19 7/8 $JPMpK HOLD 19 1/8 $JPMpL HOLD 19 3/8 $JPMpM BUY 17 3/4 $JPNX HOLD-S 56728 $JPO HOLD-W 14 1/4 $JPRE HOLD 50 1/8 $JPSE HOLD-S 54 7/8 $JPST HOLD-B 50 1/2 $JPSV HOLD 61 1/4 $JPUS HOLD-S 135 1/8 $JPXN HOLD 95 1/4 $JPY HOLD 34 1/8 $JQC HOLD 4 3/4 $JQUA HOLD 63 1/4 $JRE HOLD-S 25 5/8 $JRI HOLD 12 7/8 $JRS HOLD 7 7/8 $JRSH HOLD 3 $JRVR BUY 6 1/4 $JSCP HOLD-B 47 1/4 $JSI HOLD-B 51 5/8 $JSM BUY 18 $JSMD HOLD 84 3/4 $JSML HOLD 75 1/4 $JSPR HOLD-W 0 3/4 $JSPRW BUY .02170 $JSTC HOLD 20 1/4 $JTAI SELL 6 3/8 $JTEK HOLD 83 7/8 $04/09/26 23:46:10 $JUCY HOLD 22 1/4 $JUDO HOLD-W 26 $JULB HOLD 25 3/4 $JULH HOLD-B 24 3/4 $JULJ BUY 24 3/4 $JULM HOLD-S 33 7/8 $JULP HOLD-S 31 1/8 $JULT HOLD-S 45 3/8 $JULU HOLD 29 3/8 $JULW HOLD-S 39 1/2 $JULZ HOLD 41 3/4 $JUNM SELL 34 1/2 $JUNP HOLD-S 31 $JUNS BUY 0 3/8 $JUNT HOLD-S 36 3/4 $JUNW HOLD-S 33 3/4 $JUNZ HOLD 32 3/8 $JUSA HOLD 61 1/2 $JUST HOLD 97 1/8 $JVA HOLD-S 4 1/4 $JVAL HOLD 51 1/8 $JWEL HOLD-S 2 3/8 $JXG HOLD 3 7/8 $JXI HOLD-S 89 1/4 $JXN HOLD 103 3/8 $JXN-A HOLD 25 5/8 $JXNpA HOLD 25 5/8 $JXX HOLD 26 1/4 $JYD HOLD 2 7/8 $JYNT HOLD 8 3/4 $JZ HOLD-B 0 3/4 $JZXN HOLD 0 7/8 $04/09/26 23:46:10 $KAI HOLD 323 1/2 $KALA HOLD-W 0 1/8 $KALU HOLD-S 142 1/8 $KALV SELL 19 7/8 $KAMO BUY 24 5/8 $KAPA HOLD-B 0 1/2 $KAPR BUY 37 1/4 $KARO HOLD-S 50 3/4 $KARS HOLD-S 33 1/4 $KAT HOLD 55 1/8 $KAUG HOLD-S 27 3/8 $KAVL HOLD-W .02040 $KB HOLD-S 107 3/8 $KBA HOLD-S 31 $KBAB BUY 10 $KBDC HOLD 14 $KBDU HOLD-B 19 $KBE HOLD 63 1/2 $KBFR HOLD-W 25 1/4 $KBH BUY 52 1/8 $KBON HOLD-B 10 $KBONU HOLD 10 1/8 $KBONW HOLD-B 0 1/2 $KBR HOLD-B 37 1/2 $KBSX HOLD 1 1/4 $KBUF HOLD-W 28 1/8 $KBWB HOLD 85 3/8 $KBWD HOLD 12 7/8 $KBWP HOLD 122 $KBWY HOLD 16 $KC HOLD-S 14 3/4 $KCA.U HOLD-W 10 1/8 $KCAI HOLD 31 7/8 $KCCA HOLD-B 14 3/4 $KCE HOLD 143 $KCHV SELL 10 1/4 $KCHVR HOLD 0 1/8 $KCHVU HOLD 10 3/8 $KCOP HOLD-W 23 3/8 $KCSH BUY 25 $KD BUY 12 3/4 $KDEC HOLD-S 26 1/2 $KDEF HOLD-S 59 1/8 $KDK HOLD 7 3/4 $KDKRW HOLD 1 1/4 $KDP BUY 26 3/8 $KDRN HOLD 23 1/4 $KDVD HOLD 26 7/8 $KE HOLD 25 5/8 $KEAT HOLD-S 34 3/8 $KEEL HOLD-W 2 $KELYA HOLD-B 8 3/4 $KELYB HOLD 15 3/4 $KEMQ HOLD 23 1/4 $KEMX HOLD-S 43 1/2 $KEN HOLD-S 86 1/8 $KEP BUY 14 7/8 $KEQU BUY 35 $KEUA BUY 22 3/4 $KEX SELL 141 1/2 $KEY HOLD-S 21 5/8 $KEY-I HOLD 25 $KEY-J HOLD 21 3/8 $KEY-K HOLD 21 1/2 $KEY-L HOLD-B 24 3/8 $KEY.PR HOLD-W .00000 $KEYS SELL 322 3/4 $KEYpI HOLD 25 $KEYpJ HOLD 21 3/8 $KEYpK HOLD 21 3/8 $KEYpL BUY 24 3/8 $KF HOLD-S 50 1/8 $KFEB HOLD-S 29 $KFFB HOLD 4 1/4 $KFII SELL 10 3/8 $KFIIR HOLD-B 0 1/8 $KFIIU HOLD 10 5/8 $KFRC HOLD 30 $KFS HOLD 11 1/2 $KFY HOLD 63 7/8 $KG HOLD 12 $KGC HOLD 32 3/4 $KGEI HOLD 5 $KGLD HOLD 32 1/2 $KGRN HOLD 28 3/8 $KGS SELL 60 3/8 $KHC HOLD 23 1/4 $KHPI HOLD 24 3/4 $KHYB HOLD 24 1/8 $KIDS HOLD-B 15 7/8 $KIDZ HOLD-S 2 1/2 $KIDZW HOLD .01580 $KIE HOLD 56 7/8 $KIM HOLD-S 23 $KIM-L BUY 19 1/4 $KIM-M BUY 19 3/4 $KIM-N HOLD 59 1/8 $KIM-PN HOLD-W .00000 $KIM.PR HOLD-W .00000 $KIMpL BUY 19 1/4 $KIMpM HOLD-W 19 3/4 $KIMpN HOLD 59 1/8 $KINS HOLD 15 1/4 $KIO HOLD 11 1/8 $KIQQ HOLD-B 23 1/2 $KITT HOLD-W 0 3/8 $KITTW HOLD .06980 $KJAN HOLD-S 42 7/8 $KJD HOLD 18 1/4 $KJUL HOLD-S 32 3/4 $KJUN SELL 28 3/4 $KKR HOLD-B 92 3/4 $KKR-D HOLD-B 40 3/8 $KKR.PR HOLD-W .00000 $KKRS HOLD-B 16 3/8 $KKRT HOLD 24 3/8 $KKRpD HOLD-B 40 3/8 $KLAC SELL 1727 $KLAG HOLD-S 28 1/4 $KLAR BUY 13 $KLC HOLD-B 2 7/8 $KLIC SELL 76 3/4 $KLIP HOLD-W 26 1/8 $KLMN HOLD 27 7/8 $KLMT HOLD 31 1/2 $KLRS HOLD-B 6 $KLTR HOLD-B 1 $KLXE HOLD 2 1/8 $KLXY HOLD 26 3/8 $KMAR HOLD-S 30 $KMAY SELL 29 $KMB HOLD-B 97 7/8 $KMDA HOLD 8 3/8 $KMI HOLD-S 32 7/8 $KMID HOLD 24 3/4 $KMLI HOLD-B 10 $KMLM BUY 28 $KMPB HOLD 23 $KMPR HOLD-B 32 $KMRK HOLD 1 5/8 $KMT HOLD-S 39 $KMTS HOLD-B 19 1/4 $KMX HOLD 45 1/4 $KN HOLD-S 27 7/8 $KNCT HOLD-S 150 1/4 $KNDI HOLD-B 0 3/4 $KNF HOLD 85 3/8 $KNG HOLD 49 1/2 $KNGZ HOLD 37 $KNO HOLD 54 7/8 $KNOP HOLD-B 9 7/8 $KNOV HOLD-S 29 1/2 $KNOW HOLD-S 12 1/2 $KNRG HOLD 25 3/4 $KNRX HOLD 1 3/4 $KNSA HOLD-S 47 1/4 $KNSL HOLD 361 3/4 $KNTK HOLD-S 45 3/4 $KNX HOLD-S 61 1/4 $KO HOLD-S 78 1/8 $KOCT HOLD-S 34 7/8 $KOD SELL 42 1/4 $KODK SELL 12 1/4 $KOF HOLD 105 1/2 $KOID HOLD 33 1/2 $KOKU HOLD 120 3/4 $KOLD HOLD 24 3/4 $KOMP HOLD 61 3/4 $KONG HOLD 29 3/4 $KOOL HOLD-S 13 5/8 $KOP SELL 37 $KOPN HOLD 2 5/8 $KORE SELL 9 1/8 $KORP HOLD 46 3/4 $KORU HOLD 398 7/8 $KOS HOLD-S 2 1/2 $KOSS HOLD-B 3 7/8 $KOYN SELL 10 $KOYNU HOLD 10 1/8 $KOYNW HOLD-B 0 1/4 $KPDD HOLD-B 8 1/2 $KPE.U HOLD-W 10 $KPHO HOLD 24 1/4 $KPLT HOLD 7 $KPLTW HOLD-B .00280 $KPRO HOLD-W 27 3/8 $KPRX HOLD-S 2 3/8 $KPTI BUY 8 1/8 $KQQQ HOLD 25 7/8 $KR HOLD 70 1/4 $KRAQ HOLD-W 9 7/8 $KRAQU HOLD-B 10 $KRAQW HOLD-W 0 1/2 $KRBN HOLD 30 1/4 $KRC BUY 27 5/8 $KRE HOLD-S 69 3/4 $KRE-A HOLD-W 17 1/2 $KREF HOLD-B 6 1/4 $KREFpA HOLD-B 17 1/2 $KRG HOLD 25 1/8 $KRKR HOLD 3 3/4 $04/09/26 23:46:10 $KRMA HOLD 43 1/8 $KRMD HOLD-B 4 1/4 $KRMN HOLD 84 1/4 $KRNT HOLD-S 16 $KRNY HOLD-S 8 1/8 $KRO HOLD-S 6 1/2 $KROP HOLD-S 35 3/8 $KROS HOLD-B 12 1/2 $KRP HOLD-S 14 3/8 $KRRO HOLD 13 $KRS.U HOLD 10 1/2 $KRS.W HOLD-B 0 3/4 $KRSP HOLD 10 1/4 $KRSP.U HOLD 10 3/8 $KRT SELL 29 3/4 $KRUS HOLD 58 1/8 $KRYP HOLD 21 1/2 $KRYS HOLD 258 3/8 $KSA HOLD-S 39 5/8 $KSCP HOLD-B 3 3/8 $KSEP HOLD-S 29 $KSLV HOLD 35 $KSPI HOLD 75 3/8 $KSPY HOLD 28 $KSS HOLD-B 13 5/8 $KSTR BUY 19 3/8 $KT BUY 22 1/8 $KTB HOLD 72 3/4 $KTCC HOLD 2 5/8 $KTEC HOLD-B 13 3/4 $KTF HOLD 9 1/8 $KTH HOLD 29 $KTN HOLD 25 7/8 $KTOS HOLD-B 68 1/4 $KTTA HOLD 0 5/8 $KTTAW HOLD-B .00710 $KTUP HOLD-B 14 1/4 $KTWO HOLD-W 9 7/8 $KTWOR HOLD-W 0 1/8 $KTWOU HOLD 10 $KULR HOLD-B 2 $KURA HOLD 8 3/4 $KURE HOLD 17 5/8 $KUST HOLD-W 0 5/8 $KVAC HOLD-S 12 $KVACW HOLD-B .03030 $KVHI SELL 9 $KVLE HOLD 25 3/4 $KVUE HOLD 17 3/8 $KVYO HOLD-B 17 3/4 $KW BUY 10 3/4 $KWEB HOLD-W 28 3/4 $KWIN SELL 25 1/2 $KWM HOLD 0 5/8 $KWMWW HOLD-B .03560 $KWR HOLD 130 1/4 $KWT HOLD 37 1/4 $KXI HOLD 68 1/2 $KXIN HOLD-S 5 3/4 $KYIV BUY 10 7/8 $KYIVW HOLD 3 3/4 $KYLD HOLD-B 19 5/8 $KYMR HOLD-S 87 1/4 $KYN HOLD 13 7/8 $KYNB HOLD-B 7 1/8 $KYTX HOLD-S 9 1/2 $KZIA HOLD 9 $KZR HOLD-S 7 1/4 $04/09/26 23:46:10 $L HOLD-S 110 7/8 $LAB HOLD-B 0 7/8 $LABD HOLD-B 14 3/4 $LABU HOLD-S 182 1/4 $LABX HOLD 20 1/2 $LAC HOLD 4 $LACG HOLD-B 7 3/4 $LAD HOLD-B 266 1/2 $LADR BUY 9 7/8 $LAES HOLD-W 2 $LAFA HOLD-S 9 7/8 $LAFAR HOLD .12000 $LAFAU HOLD 10 $LAKE HOLD 8 7/8 $LALT HOLD-S 24 1/2 $LAMR HOLD 132 7/8 $LAN.W HOLD-B .01070 $LAND HOLD 10 1/4 $LANDO HOLD-S 20 3/8 $LANDP HOLD 19 3/4 $LANV HOLD-B 1 3/8 $LANV.W HOLD-B .01070 $LAPR HOLD-S 25 1/4 $LAR HOLD 7 $LARK HOLD 26 7/8 $LASE HOLD-B 0 7/8 $LASR HOLD-S 62 3/4 $LATA HOLD 10 $LATAW HOLD-W 0 1/4 $LAUR HOLD 33 3/8 $LAW HOLD-B 3 1/2 $LAYS HOLD 45 3/4 $LAZ HOLD 45 7/8 $LB HOLD 63 7/8 $LBAY HOLD-S 27 7/8 $LBGJ HOLD-S 1 $LBO HOLD-B 23 5/8 $LBRDA HOLD 52 $LBRDK HOLD 52 $LBRDP HOLD-W 23 3/8 $LBRT HOLD 27 1/8 $LBRX SELL 26 1/4 $LBTYA HOLD-S 12 1/4 $LBTYB BUY 13 5/8 $LBTYK HOLD 11 7/8 $LC HOLD 14 7/8 $LCAP HOLD 30 1/4 $LCCC SELL 10 1/4 $LCCCR HOLD-B 0 1/8 $LCCCU HOLD-S 10 3/8 $LCDL BUY 1 7/8 $LCDS HOLD 65 3/8 $LCF HOLD 41 $LCFY HOLD 4 5/8 $LCFYW HOLD 2 3/4 $LCID HOLD-B 8 3/4 $LCII HOLD 126 5/8 $LCIZ HOLD 26 1/8 $LCLG HOLD 63 1/8 $LCNB HOLD-S 17 1/4 $LCO HOLD 26 1/2 $LCOW HOLD 23 1/8 $LCR HOLD 38 $LCTD HOLD 58 $LCTU HOLD 73 1/8 $LCTX HOLD 1 1/2 $LCUT SELL 7 5/8 $LDDR BUY 81 $LDEM HOLD 60 3/8 $LDI HOLD-B 1 3/8 $LDOS BUY 155 1/2 $LDP HOLD 20 3/4 $LDRC HOLD 25 1/8 $LDRH HOLD 24 3/4 $LDRI HOLD 25 3/8 $LDRT HOLD 25 1/8 $LDRX HOLD 32 $LDSF HOLD 19 $LDUR HOLD 95 5/8 $LE HOLD-W 11 1/4 $LEA HOLD 125 1/8 $LEAD HOLD-S 81 $LECO BUY 256 $LEDS BUY 1 1/4 $LEE HOLD-S 8 3/4 $LEG BUY 10 $LEG.T HOLD-W 0 1/4 $LEG.U HOLD 11 $LEG.V HOLD-W 9 7/8 $LEG.W HOLD-S 0 1/2 $LEGH HOLD 21 1/2 $LEGN HOLD-B 18 1/8 $LEGO HOLD-W 9 3/4 $LEGR HOLD 60 $LEGT SELL 11 $LEGT-U HOLD-W .00000 $LEGT.U HOLD 11 $LEGT.W HOLD-S 0 1/2 $LEMB HOLD 41 7/8 $LEN BUY 88 7/8 $LEN.B BUY 86 1/2 $LENS HOLD-S 46 1/8 $LENZ HOLD-B 9 1/4 $LEO HOLD 6 3/8 $LESL HOLD 1 1/4 $LEU HOLD-B 180 $LEUX HOLD-W 17 5/8 $LEV.WT HOLD-W .00000 $LEVI HOLD-S 22 3/4 $LEXI HOLD-S 36 3/4 $LEXX HOLD 0 7/8 $LFAC HOLD 9 7/8 $LFACU HOLD 10 $LFACW HOLD-W 0 1/4 $LFAI HOLD 151 3/4 $LFAO HOLD 165 3/4 $LFAW HOLD 177 $LFBE HOLD 186 1/2 $LFCR HOLD-B 4 5/8 $LFDR HOLD 186 5/8 $LFEQ HOLD 54 $LFGY HOLD-B 21 1/4 $LFMD HOLD 3 3/8 $LFMDP HOLD-S 23 5/8 $LFS HOLD 2 1/4 $LFSC HOLD 35 7/8 $LFST HOLD 6 3/8 $LFT HOLD-B 1 1/4 $LFT-A HOLD 20 1/4 $LFTpA HOLD 20 1/4 $LFUS SELL 376 1/4 $LFVN HOLD-W 4 $LFWD SELL 6 5/8 $LGCB HOLD-B 1 3/8 $LGCF HOLD 34 1/2 $LGCL HOLD 1 7/8 $LGCY HOLD-S 13 5/8 $LGDX HOLD 22 7/8 $LGH HOLD-B 58 $LGHL HOLD-B 0 7/8 $LGHT BUY 8 5/8 $LGI HOLD 16 3/4 $LGIH HOLD 40 5/8 $LGL HOLD 6 7/8 $LGL-WT HOLD-W .00000 $LGL.WT HOLD-W .00000 $LGLV HOLD 182 3/8 $LGN SELL 59 3/4 $LGND HOLD 205 1/2 $LGO HOLD 1 1/4 $LGOV HOLD 21 5/8 $LGPS HOLD 0 5/8 $LGRO HOLD 38 1/4 $LGVN HOLD-S 1 1/8 $LH HOLD 273 1/8 $LHAI BUY 1 1/8 $LHSW BUY 0 1/8 $LHX HOLD-S 357 7/8 $LI HOLD 18 1/4 $LIAE HOLD 208 7/8 $LIAM HOLD 237 $LIAU HOLD 262 $LIBD HOLD 278 1/8 $LICN HOLD 4 $LIDR HOLD 1 1/2 $LIDRW HOLD-B .02330 $LIEN HOLD-W 9 1/4 $LIF HOLD-B 41 1/2 $LIFE HOLD 13 7/8 $LIFT BUY 25 3/4 $LII HOLD 488 3/4 $LILA HOLD 8 1/4 $LILAK HOLD-S 8 3/8 $LIMI HOLD 50 3/4 $LIMN HOLD-B 0 1/8 $LIMNW HOLD .04900 $LIN SELL 503 1/8 $LINC SELL 40 1/8 $LIND HOLD-S 19 $LINE BUY 34 3/8 $LINK HOLD-B 2 7/8 $LINT SELL 62 1/8 $LION HOLD-S 10 5/8 $LIQT HOLD 1 3/4 $LIT HOLD-S 76 5/8 $LITB HOLD 2 1/8 $LITE SELL 894 $LITL HOLD 30 1/8 $LITP HOLD-S 14 1/8 $LITS BUY 1 1/8 $LITX HOLD 46 1/8 $LIVE HOLD 13 1/2 $LIVN HOLD 63 3/8 $LIXT HOLD 2 7/8 $LJAN HOLD 24 1/2 $LJUL HOLD 23 7/8 $LKFN HOLD-S 61 $LKOR HOLD 41 7/8 $LKQ HOLD 30 $LKSP SELL 10 $LKSPR HOLD-B 1 $04/09/26 23:46:10 $LKSPU HOLD 10 1/8 $LLDR HOLD 45 1/4 $LLII HOLD-B 22 3/8 $LLY HOLD 955 1/8 $LLYVA HOLD-S 97 7/8 $LLYVK HOLD-S 100 3/4 $LLYX HOLD 18 1/2 $LMAT SELL 112 3/4 $LMB HOLD 84 1/8 $LMBO HOLD 18 1/2 $LMBS HOLD 49 7/8 $LMFA HOLD-W 0 1/4 $LMND HOLD 55 1/2 $LMNR HOLD-B 13 1/8 $LMNX HOLD 14 $LMT HOLD-S 623 5/8 $LMTL HOLD 47 1/2 $LMTS HOLD-B 16 1/4 $LMUB HOLD 50 5/8 $LNAI HOLD-B 0 3/8 $LNC HOLD-B 34 7/8 $LNC-D HOLD-B 26 1/4 $LNC.PR HOLD-W .00000 $LNCpD HOLD 26 3/8 $LND HOLD 4 1/8 $LNG HOLD-S 265 7/8 $LNGX HOLD-S 44 $LNKB HOLD-S 8 3/4 $LNKS SELL 2 $LNN HOLD-B 112 $LNOK SELL 40 7/8 $LNSR HOLD-W 5 3/8 $LNT SELL 73 5/8 $LNTH HOLD-S 81 3/8 $LNZA HOLD-S 25 7/8 $LNZAW HOLD .01680 $LOAN HOLD 4 3/8 $LOAR HOLD 64 3/8 $LOB HOLD 36 1/2 $LOB-A HOLD-B 25 $LOBO HOLD-B 0 3/8 $LOBpA HOLD-B 25 $LOCL HOLD 1 3/8 $LOCO SELL 14 $LOCT HOLD 23 3/4 $LODE HOLD 3 1/8 $LODI HOLD-B 25 1/8 $LOGI HOLD 91 $LOGO HOLD 19 5/8 $LOKV SELL 10 3/8 $LOKVW HOLD 1 3/8 $LOMA HOLD 11 1/2 $LONA HOLD-S 9 1/2 $LONZ HOLD-B 49 1/4 $LOOP HOLD 1 3/8 $LOPE HOLD 168 $LOPP HOLD-S 36 3/4 $LOT HOLD-S 1 3/8 $LOTI HOLD 26 $LOTWW HOLD .06500 $LOUP HOLD 72 $LOVE HOLD-S 15 5/8 $LOW HOLD 247 3/4 $LOWV HOLD 76 3/4 $LPA HOLD 3 3/8 $LPAA SELL 10 5/8 $LPAAU HOLD 10 3/4 $LPAAW HOLD-B 0 1/8 $LPBB SELL 10 5/8 $LPBBU HOLD-S 10 5/8 $LPBBW HOLD-B 0 1/8 $LPCN HOLD-W 2 $LPCV HOLD-W 9 7/8 $LPCVU HOLD 10 $LPCVW HOLD-W 0 1/8 $LPG HOLD-S 34 7/8 $LPL HOLD 4 1/8 $LPLA HOLD 314 3/4 $LPRE HOLD 27 3/8 $LPRO HOLD 1 3/8 $LPSN HOLD 2 3/4 $LPTH HOLD 12 1/8 $LPX BUY 76 $LQAI HOLD 39 3/4 $LQD HOLD 109 1/2 $LQDA HOLD-S 40 1/4 $LQDB HOLD 86 1/2 $LQDH HOLD 92 1/2 $LQDI HOLD 26 1/4 $LQDT HOLD-S 32 1/4 $LQDW HOLD-B 24 $LQIG HOLD 95 $LQPE HOLD 18 3/8 $LQTI HOLD-B 19 1/2 $LRCU HOLD-B 44 3/4 $LRCX HOLD-S 258 5/8 $LRE HOLD 1 1/4 $LRGC HOLD 77 1/4 $LRGE HOLD 78 1/8 $LRGF HOLD 68 3/4 $LRGG HOLD-B 26 1/8 $LRHC HOLD-B 0 1/2 $LRMR HOLD-S 5 $LRN HOLD 90 3/8 $LRND HOLD 39 1/8 $LRNZ HOLD-B 40 3/8 $LSAF HOLD-S 47 3/4 $LSAK HOLD-S 4 7/8 $LSAT HOLD-S 40 7/8 $LSBK HOLD-S 15 5/8 $LSCC SELL 106 1/4 $LSE HOLD 4 7/8 $LSEQ SELL 34 1/4 $LSF HOLD-B 2 1/4 $LSGR HOLD 40 3/4 $LSH HOLD 0 3/4 $LSPD HOLD-B 8 1/2 $LST HOLD-S 42 5/8 $LSTA SELL 5 $LSTR HOLD-S 170 1/2 $LSVD HOLD 30 1/2 $LTAX HOLD 25 $LTBR HOLD-B 10 3/4 $LTC HOLD-S 39 1/2 $LTCC HOLD-B 13 3/8 $LTH HOLD 28 $LTL HOLD-W 26 1/8 $LTM HOLD 53 $LTPZ HOLD 51 1/2 $LTRN HOLD-B 1 7/8 $LTRX HOLD 5 3/8 $LTRYW HOLD .01040 $LTTI HOLD-B 18 5/8 $LU HOLD-W 1 7/8 $LUCD HOLD 1 1/8 $LUCK HOLD 8 5/8 $LUCY BUY 1 $LUCYW HOLD .06390 $LUD HOLD 8 1/4 $LULG HOLD 14 1/8 $LULU HOLD 166 3/8 $LUMN HOLD 7 3/8 $LUNG HOLD 1 1/4 $LUNL HOLD-W 15 5/8 $LUNR HOLD-S 21 7/8 $LUV HOLD 40 1/8 $LUXE HOLD 8 3/8 $LVDS HOLD-S 52 5/8 $LVHD HOLD-S 43 3/8 $LVHI SELL 41 1/8 $LVIG HOLD-W 99 1/4 $LVLN HOLD-B 24 5/8 $LVLU HOLD 9 1/4 $LVO HOLD 4 5/8 $LVS HOLD 54 3/8 $LVW.W HOLD .05490 $LVWR HOLD-B 1 5/8 $LVWR.W HOLD .05490 $LW HOLD-B 41 5/8 $LWAC SELL 10 1/8 $LWACU SELL 10 1/8 $LWACW HOLD 0 1/8 $LWAY HOLD 23 3/8 $LWLG SELL 8 3/8 $LX HOLD-W 2 1/8 $LXEH HOLD-B 0 1/8 $LXEO HOLD 6 3/8 $LXFR HOLD 13 1/8 $LXP HOLD-S 49 1/2 $LXP-C HOLD 46 5/8 $LXPpC HOLD 46 5/8 $LXRX HOLD-S 1 3/4 $LXU HOLD 13 1/2 $LYB HOLD-S 72 1/4 $LYEL HOLD 23 7/8 $LYFT HOLD-B 13 1/8 $LYG HOLD 5 1/2 $LYLD HOLD 29 1/2 $LYRA HOLD-W 0 1/2 $LYTS HOLD 19 1/8 $LYV HOLD-S 163 5/8 $LZ BUY 5 5/8 $LZB BUY 33 1/8 $LZM HOLD 4 $LZM.W HOLD-S 0 5/8 $LZM.WS HOLD 0 5/8 $LZMH HOLD 1 3/8 $04/09/26 23:46:10 $M HOLD 19 1/8 $M1DA HOLD .01000 $M1DB HOLD-S 5 $M1DC HOLD 50 $M1DD HOLD-W .01000 $M1DE HOLD 82 $M1DF HOLD 1 $M1DG HOLD 57 $M1DH HOLD 148 $M1DI HOLD 11 $M1DJ HOLD-S 15 $M1DK HOLD-S 11 $M1DL HOLD .00000 $M1DM HOLD 2 $M1DN HOLD 88 $M1DO HOLD 7 $M1DP HOLD 44 $M1DQ HOLD 37 $M1DR HOLD 1 $M1DS HOLD 2 $M1DT HOLD .01000 $M1DU HOLD 106 $M1DV HOLD 19 $M1DW HOLD 1 $M1DX HOLD 125 $M1DY HOLD 1 $M1DZ HOLD 103 $M1HA HOLD 3 $M1HB HOLD-S 5 $M1HC HOLD 82 $M1HD HOLD-W .01000 $M1HE HOLD 101 $M1HF HOLD 1 $M1HG HOLD 97 $M1HH HOLD 212 $M1HI HOLD-S 14 $M1HJ HOLD-S 15 $M1HK SELL 19 $M1HL HOLD 36 $M1HM HOLD 2 $M1HN BUY 131 $M1HO HOLD 12 $M1HP HOLD 62 $M1HQ HOLD 114 $M1HR HOLD 2 $M1HS HOLD 2 $M1HT HOLD 1 $M1HU HOLD 184 $M1HV HOLD 64 $M1HW HOLD .01000 $M1HX HOLD 248 $M1HY HOLD 1 $M1HZ HOLD 172 $M1LA HOLD 3 $M1LB HOLD .01000 $M1LC HOLD 32 $M1LD HOLD-W .01000 $M1LE HOLD 19 $M1LF HOLD .01000 $M1LG HOLD 40 $M1LH HOLD 64 $M1LI HOLD 3 $M1LJ HOLD .01000 $M1LK HOLD 8 $M1LL HOLD 59 $M1LM HOLD 4 $M1LN HOLD 43 $M1LO HOLD 5 $M1LP HOLD 18 $M1LQ HOLD 77 $M1LR HOLD 1 $M1LS HOLD .01000 $M1LT HOLD 1 $M1LU HOLD 78 $M1LV HOLD 45 $M1LW HOLD 1 $M1LX HOLD 123 $M1LY HOLD .01000 $M1LZ HOLD 69 $M3DA HOLD .00000 $M3DB HOLD 1 $M3DC HOLD 9 $M3DD HOLD-W .01000 $M3DE HOLD 28 $M3DF HOLD .01000 $M3DG HOLD 30 $M3DH HOLD 64 $M3DI HOLD 3 $M3DJ HOLD-S 11 $M3DK HOLD-S 7 $M3DL HOLD .00000 $M3DM HOLD .00000 $M3DN HOLD 35 $M3DO HOLD 4 $M3DP HOLD 19 $M3DQ HOLD 37 $M3DR HOLD 1 $M3DS HOLD .01000 $M3DT HOLD .01000 $M3DU HOLD 32 $M3DV HOLD .01000 $M3DW HOLD .00000 $M3DX HOLD 32 $M3DY HOLD 1 $M3DZ HOLD 41 $M3HA HOLD .01000 $M3HB HOLD 1 $M3HC HOLD 34 $M3HD HOLD-W .01000 $M3HE HOLD 39 $M3HF HOLD .01000 $M3HG HOLD 51 $M3HH HOLD 100 $M3HI HOLD 4 $M3HJ HOLD-S 11 $M3HK SELL 11 $M3HL HOLD 14 $M3HM HOLD .01000 $M3HN HOLD 59 $M3HO HOLD 1 $M3HP HOLD 30 $M3HQ HOLD 55 $M3HR HOLD 2 $M3HS HOLD .01000 $M3HT HOLD .01000 $M3HU HOLD 83 $M3HV HOLD 31 $M3HW HOLD .01000 $M3HX HOLD 114 $M3HY HOLD 1 $M3HZ HOLD 84 $M3LA HOLD 1 $M3LB HOLD .01000 $M3LC HOLD 25 $M3LD HOLD-W .01000 $M3LE HOLD 11 $M3LF HOLD .01000 $M3LG HOLD 21 $M3LH HOLD 36 $M3LI HOLD 1 $M3LJ HOLD .01000 $M3LK BUY 4 $M3LL HOLD 46 $M3LM HOLD 4 $M3LN HOLD 24 $M3LO HOLD 3 $M3LP HOLD 11 $M3LQ HOLD 57 $M3LR HOLD 1 $M3LS HOLD .01000 $M3LT HOLD .01000 $M3LU HOLD 51 $M3LV HOLD 31 $M3LW BUY 1 $M3LX HOLD 82 $M3LY HOLD .01000 $M3LZ HOLD 43 $M5DA HOLD 7 $M5DB HOLD-S 8 $M5DC HOLD 60 $M5DD HOLD-W .01000 $M5DE HOLD 169 $M5DF HOLD 2 $M5DG HOLD 79 $M5DH HOLD 207 $M5DI HOLD 20 $M5DJ HOLD-S 26 $M5DK HOLD 5 $M5DL HOLD 63 $M5DM HOLD-S 14 $M5DN HOLD 154 $M5DO HOLD 8 $M5DP HOLD 74 $M5DQ HOLD 24 $M5DR HOLD 5 $M5DS HOLD 6 $M5DT HOLD 1 $M5DU HOLD 150 $M5DV HOLD 35 $M5DW HOLD 1 $M5DX HOLD 185 $M5DY HOLD 3 $M5DZ HOLD 139 $M5HA HOLD 12 $M5HB HOLD 8 $M5HC HOLD 146 $M5HD HOLD-W .01000 $M5HE HOLD 195 $M5HF HOLD 3 $M5HG HOLD 154 $M5HH HOLD 341 $M5HI HOLD-S 24 $M5HJ HOLD-S 26 $M5HK HOLD-S 21 $M5HL HOLD 113 $M5HM HOLD 3 $M5HN HOLD 236 $M5HO HOLD 16 $M5HP HOLD 104 $M5HQ HOLD 206 $M5HR HOLD 6 $04/09/26 23:46:10 $M5HS HOLD 6 $M5HT HOLD 2 $M5HU HOLD 344 $M5HV HOLD 110 $M5HW HOLD 2 $M5HX HOLD 454 $M5HY HOLD 3 $M5HZ HOLD 285 $M5LA HOLD 5 $M5LB HOLD .01000 $M5LC HOLD 86 $M5LD HOLD-W .01000 $M5LE HOLD 26 $M5LF HOLD 1 $M5LG HOLD 75 $M5LH HOLD 134 $M5LI HOLD 4 $M5LJ HOLD .01000 $M5LK HOLD 16 $M5LL HOLD 135 $M5LM HOLD 6 $M5LN HOLD 82 $M5LO HOLD 8 $M5LP HOLD 30 $M5LQ HOLD 182 $M5LR HOLD 1 $M5LS HOLD .01000 $M5LT HOLD 1 $M5LU HOLD 194 $M5LV HOLD 75 $M5LW HOLD 1 $M5LX HOLD 269 $M5LY HOLD .01000 $M5LZ HOLD 146 $M6DA HOLD .00000 $M6DB HOLD 1 $M6DC HOLD 6 $M6DD HOLD-W .01000 $M6DE HOLD 25 $M6DF HOLD .01000 $M6DG HOLD 28 $M6DH HOLD 56 $M6DI HOLD 3 $M6DJ HOLD-S 11 $M6DK HOLD-S 7 $M6DL HOLD .00000 $M6DM HOLD .00000 $M6DN HOLD 32 $M6DO HOLD 4 $M6DP HOLD 20 $M6DQ HOLD 18 $M6DR HOLD 1 $M6DS HOLD .01000 $M6DT HOLD .01000 $M6DU HOLD 24 $M6DV HOLD-S 109 $M6DW HOLD .00000 $M6DX HOLD 21 $M6DY HOLD 1 $M6DZ HOLD 35 $M6HA HOLD .01000 $M6HB HOLD 1 $M6HC HOLD 28 $M6HD HOLD-W .01000 $M6HE HOLD 34 $M6HF HOLD .01000 $M6HG HOLD 48 $M6HH HOLD 90 $M6HI HOLD 4 $M6HJ HOLD-S 11 $M6HK SELL 11 $M6HL HOLD 7 $M6HM HOLD .01000 $M6HN HOLD 54 $M6HO HOLD 1 $M6HP HOLD 30 $M6HQ HOLD 43 $M6HR HOLD 2 $M6HS HOLD .01000 $M6HT HOLD .01000 $M6HU HOLD 72 $M6HV HOLD 25 $M6HW HOLD .01000 $M6HX HOLD 97 $M6HY HOLD 1 $M6HZ HOLD 76 $M6LA HOLD 1 $M6LB HOLD .01000 $M6LC HOLD 22 $M6LD HOLD-W .01000 $M6LE HOLD 9 $M6LF HOLD .01000 $M6LG HOLD 20 $M6LH HOLD 34 $M6LI HOLD 1 $M6LJ HOLD .01000 $M6LK BUY 4 $M6LL HOLD 42 $M6LM HOLD 3 $M6LN HOLD 22 $M6LO BUY 3 $M6LP HOLD 10 $M6LQ HOLD 53 $M6LR HOLD 1 $M6LS HOLD .01000 $M6LT HOLD .01000 $M6LU HOLD 48 $M6LV HOLD 28 $M6LW BUY 1 $M6LX HOLD 76 $M6LY HOLD .01000 $M6LZ HOLD 41 $MA HOLD 503 5/8 $MAA HOLD-B 125 5/8 $MAA-I HOLD 53 1/2 $MAAS HOLD 5 3/4 $MAAY BUY 7 1/2 $MAApI HOLD 53 1/2 $MAC HOLD-S 21 $MACI SELL 10 3/4 $MACIW HOLD .12000 $MADA HOLD .00000 $MADB HOLD .01000 $MADC HOLD 3 $MADD HOLD-W .01000 $MADE HOLD-W 36 1/8 $MADE HOLD 36 1/8 $MADF HOLD .01000 $MADG HOLD 26 $MADH HOLD 49 $MADI HOLD 2 $MADJ HOLD-S 11 $MADK HOLD-S 7 $MADL HOLD .00000 $MADM HOLD .00000 $MADN HOLD 33 $MADO HOLD 3 $MADP HOLD 18 $MADQ HOLD 15 $MADR HOLD 1 $MADS HOLD .01000 $MADT HOLD .01000 $MADU HOLD 21 $MADV HOLD-S 102 $MADW HOLD .00000 $MADX HOLD 19 $MADY HOLD 1 $MADZ HOLD 30 $MAGA HOLD 54 3/4 $MAGC BUY 20 7/8 $MAGG HOLD 20 3/8 $MAGN HOLD-B 9 7/8 $MAGO HOLD-B 21 1/2 $MAGS HOLD 60 5/8 $MAGX HOLD 46 5/8 $MAGY HOLD-B 45 5/8 $MAHA HOLD .01000 $MAHB HOLD .01000 $MAHC HOLD 25 $MAHD HOLD-W .01000 $MAHE HOLD 31 $MAHF HOLD .01000 $MAHG HOLD 45 $MAHH HOLD 80 $MAHI HOLD 3 $MAHJ SELL 11 $MAHK SELL 11 $MAHL HOLD 7 $MAHM HOLD .01000 $MAHN HOLD 50 $MAHO HOLD 1 $MAHP HOLD 28 $MAHQ HOLD 37 $MAHR HOLD 2 $MAHS HOLD .01000 $MAHT HOLD .01000 $MAHU HOLD 63 $MAHV HOLD 24 $MAHW HOLD .01000 $MAHX HOLD 87 $MAHY HOLD 1 $MAHZ HOLD 70 $MAIA HOLD-B 1 1/8 $MAIN BUY 53 3/8 $MAKO HOLD-W 6 3/4 $MAKX HOLD-S 56 5/8 $MALA HOLD 1 $MALB HOLD .01000 $MALC HOLD 22 $MALD HOLD-W .01000 $MALE HOLD 6 $MALF HOLD .01000 $MALG HOLD 19 $MALH HOLD 31 $MALI HOLD 1 $MALJ HOLD .01000 $MALK BUY 4 $MALL HOLD 37 $MALM HOLD 3 $MALN HOLD 17 $MALO HOLD-S 3 $04/09/26 23:46:10 $MALP HOLD 10 $MALQ HOLD 50 $MALR HOLD 1 $MALS HOLD .01000 $MALT HOLD .01000 $MALU HOLD 42 $MALV HOLD 26 $MALW HOLD 1 $MALX HOLD 68 $MALY HOLD .01000 $MALZ HOLD 40 $MAMA HOLD-S 15 3/4 $MAMB HOLD 24 1/4 $MAMO BUY 1 $MAN HOLD 28 5/8 $MANE SELL 59 7/8 $MANH BUY 124 1/2 $MANI HOLD 25 1/4 $MANU HOLD 17 1/2 $MAPP HOLD 26 5/8 $MAPS HOLD-W 0 3/8 $MAPSW HOLD-W .00330 $MAR HOLD-S 352 7/8 $MARA HOLD 9 5/8 $MARB HOLD-S 20 3/4 $MARM SELL 33 5/8 $MARO BUY 5 3/4 $MARPS HOLD 5 $MARS HOLD-W 29 3/8 $MART HOLD-S 39 1/2 $MARU HOLD 27 5/8 $MARW HOLD-S 34 3/4 $MARZ HOLD 34 $MAS HOLD 63 3/8 $MASI SELL 178 1/4 $MASK SELL 2 $MASS HOLD 6 7/8 $MAT HOLD-B 14 5/8 $MATE HOLD 26 7/8 $MATH BUY 1 $MATV HOLD-B 8 3/8 $MATW HOLD 26 7/8 $MATX SELL 172 $MAVF HOLD 124 $MAX HOLD 9 1/4 $MAXI HOLD-B 10 1/4 $MAXJ HOLD-S 28 1/2 $MAXN HOLD-B 1 1/4 $MAYM HOLD-S 32 1/2 $MAYP SELL 31 1/2 $MAYS HOLD 39 $MAYT SELL 37 5/8 $MAYU HOLD 31 1/4 $MAYW SELL 34 $MAYZ HOLD 33 1/8 $MAZE HOLD-B 27 7/8 $MB HOLD 5 3/4 $MBAI HOLD 1 5/8 $MBAV HOLD 10 3/4 $MBAVW HOLD-W 0 1/4 $MBB HOLD 95 1/8 $MBBA HOLD 49 3/4 $MBBB HOLD 21 3/8 $MBBC HOLD-S 14 1/8 $MBC HOLD-B 8 5/8 $MBCC HOLD 35 5/8 $MBI HOLD 6 $MBIN SELL 47 1/2 $MBINL HOLD 24 1/4 $MBINM HOLD 25 1/8 $MBINN HOLD 20 1/4 $MBIO HOLD-B 0 5/8 $MBLY HOLD-B 7 1/8 $MBND HOLD 27 1/4 $MBNE HOLD 29 $MBNKO HOLD 25 3/8 $MBOT BUY 2 3/8 $MBOX HOLD-S 37 1/2 $MBRX HOLD 2 1/2 $MBS BUY 8 5/8 $MBSD HOLD 20 5/8 $MBSF HOLD 25 5/8 $MBSX HOLD-W 24 3/8 $MBUU HOLD-B 25 1/4 $MBVI HOLD 10 $MBVIU HOLD 10 1/8 $MBVIW HOLD-B 0 1/4 $MBWM HOLD-S 54 $MBX HOLD 32 3/4 $MC HOLD 62 3/4 $MCB HOLD-S 90 $MCBS SELL 31 3/8 $MCD HOLD 309 1/2 $MCDS HOLD-S 62 1/8 $MCFT HOLD 21 1/2 $MCGA HOLD 10 1/8 $MCGAU HOLD-B 10 1/8 $MCGAW HOLD-B 0 3/8 $MCH HOLD 27 1/8 $MCHB HOLD-S 15 3/8 $MCHI HOLD 57 1/8 $MCHP HOLD 71 1/8 $MCHPP HOLD 63 $MCHS BUY 38 7/8 $MCHX HOLD 1 5/8 $MCI HOLD-W 17 1/2 $MCK HOLD 873 1/8 $MCN HOLD 5 7/8 $MCO HOLD 438 3/8 $MCOW HOLD 18 7/8 $MCR HOLD 6 $MCRB BUY 8 3/4 $MCRI HOLD 98 3/4 $MCRP BUY 2 1/2 $MCS SELL 19 1/8 $MCW BUY 6 7/8 $MCY HOLD-S 94 $MD HOLD 21 1/4 $MDA HOLD-W 30 3/8 $MDAA HOLD 107 $MDAI HOLD 1 5/8 $MDAIW HOLD 0 1/2 $MDB BUY 229 1/2 $MDBH HOLD 3 3/8 $MDBX BUY 17 1/8 $MDCX HOLD-W 0 3/8 $MDCXW HOLD 0 1/2 $MDEV HOLD 19 3/8 $MDGL HOLD 524 3/8 $MDIA HOLD 0 3/4 $MDIV HOLD 16 3/8 $MDLN HOLD 45 5/8 $MDLV HOLD-S 30 1/2 $MDLZ HOLD 59 $MDPL HOLD-B 25 5/8 $MDRR BUY 11 1/4 $MDST HOLD-S 28 5/8 $MDT BUY 87 7/8 $MDU SELL 22 1/4 $MDV HOLD 15 $MDV-A HOLD 24 7/8 $MDV.PR HOLD-W .00000 $MDVpA HOLD 24 7/8 $MDWD HOLD 17 3/4 $MDXG BUY 4 $MDXH HOLD-W 2 $MDY HOLD 645 1/8 $MDYG HOLD-S 100 5/8 $MDYV HOLD 88 7/8 $MEAR BUY 50 1/4 $MEC HOLD-S 20 3/8 $MED HOLD 10 1/8 $MEDI HOLD 30 $MEDP HOLD 501 1/2 $MEDX HOLD 33 3/4 $MEG HOLD 22 1/2 $MEGI HOLD 15 1/4 $MEGL HOLD 1 $MEHA HOLD-W 0 1/8 $MEI HOLD 6 5/8 $MELI HOLD 1795 $MEM BUY 38 7/8 $MEMA BUY 28 5/8 $MEME HOLD 7 1/8 $MEMS HOLD 27 3/4 $MEMX HOLD-S 42 5/8 $MEMY HOLD-W 18 3/4 $MENS HOLD-W 2 5/8 $MEOH HOLD-S 57 7/8 $MER-K HOLD 25 3/8 $MERC HOLD-B 1 1/4 $MERV HOLD ****** $MERpK HOLD-B 25 3/8 $MESH HOLD-B 9 7/8 $MESHU BUY 9 7/8 $MESHW HOLD-W 0 1/4 $MESO HOLD-B 14 1/2 $MET HOLD 74 5/8 $MET-A BUY 20 7/8 $MET-E HOLD-B 22 7/8 $MET-F HOLD-B 18 3/4 $META HOLD 628 1/4 $METC HOLD-B 13 3/4 $METCB HOLD-B 10 $METCI HOLD 25 1/8 $METCZ HOLD 25 1/4 $METD HOLD 16 $METL HOLD 28 1/2 $METU HOLD 26 3/4 $METV HOLD 16 3/8 $METW HOLD 30 3/8 $METpA HOLD-W 20 7/8 $METpE HOLD-B 22 7/8 $METpF HOLD-B 18 3/4 $MEVO HOLD-W 9 3/4 $MEVOU HOLD 10 $MEVOW HOLD-W 0 1/4 $MEXX HOLD-S 33 7/8 $MFA HOLD 9 7/8 $MFA-B BUY 20 1/8 $MFA-C BUY 22 7/8 $04/09/26 23:46:10 $MFAN HOLD 25 1/4 $MFAO HOLD 25 1/4 $MFApB BUY 20 1/8 $MFApC BUY 22 7/8 $MFC HOLD-S 36 1/2 $MFDX HOLD-S 41 1/2 $MFEM HOLD-S 26 1/4 $MFG HOLD 8 1/2 $MFI HOLD-B 12 $MFIC HOLD 11 5/8 $MFICL HOLD-B 25 $MFIG HOLD 18 1/2 $MFIN HOLD 8 7/8 $MFLX HOLD 17 1/4 $MFM HOLD 5 3/8 $MFMO HOLD 20 1/2 $MFSB HOLD 25 $MFSG HOLD 27 1/8 $MFSI HOLD 31 1/8 $MFSM HOLD 25 $MFSV HOLD 27 1/2 $MFUL HOLD 21 3/4 $MFUS HOLD-S 60 1/2 $MFUT HOLD-S 18 1/8 $MFVL HOLD-B 19 7/8 $MG SELL 16 3/4 $MGA HOLD 57 3/4 $MGC HOLD 247 1/2 $MGEE HOLD 81 $MGF HOLD 2 7/8 $MGIH HOLD 1 3/8 $MGK HOLD 386 $MGLD HOLD-S 1 1/8 $MGM HOLD 36 7/8 $MGMT HOLD 47 $MGN HOLD-B 0 1/8 $MGNI HOLD-B 11 3/4 $MGNR HOLD-S 52 5/8 $MGNX SELL 3 3/8 $MGOV HOLD 20 3/8 $MGPI HOLD-B 18 7/8 $MGR BUY 20 $MGRB BUY 16 3/8 $MGRC HOLD 113 5/8 $MGRD HOLD-B 14 3/4 $MGRE BUY 23 $MGRT SELL 49 1/4 $MGRX HOLD-B 0 1/4 $MGTX SELL 9 1/4 $MGV HOLD-S 150 1/8 $MGX HOLD-B 1 3/8 $MGY HOLD-S 29 5/8 $MGYR BUY 17 7/8 $MH HOLD 13 3/4 $MHD HOLD 11 3/4 $MHF HOLD 6 7/8 $MHH HOLD 6 $MHK BUY 103 1/8 $MHLA HOLD 11 7/8 $MHNC HOLD-W 12 3/4 $MHO HOLD 125 1/4 $MHY HOLD 25 $MI HOLD-W 0 1/4 $MIAX HOLD 41 1/4 $MID HOLD 63 1/2 $MIDD HOLD 145 3/8 $MIDE HOLD 35 1/8 $MIDU HOLD 59 1/4 $MIG HOLD 21 3/8 $MIGI BUY 4 3/8 $MIGO HOLD-W 24 1/2 $MILK HOLD 24 3/8 $MILN HOLD 42 3/8 $MIMI HOLD-W 0 1/4 $MIN HOLD 2 1/2 $MIND HOLD 8 1/8 $MINE HOLD-W 3 1/4 $MINN HOLD 22 3/8 $MINO HOLD 45 3/8 $MINT HOLD 100 3/8 $MINV HOLD-S 41 3/8 $MINY HOLD-W 45 $MIR HOLD-B 19 $MIRA HOLD-B 1 $MIRM HOLD-S 98 3/4 $MISL HOLD 47 1/8 $MIST HOLD 2 $MIT-A HOLD-W 21 1/4 $MIT-B HOLD 21 1/8 $MIT-C HOLD 24 7/8 $MITK HOLD-S 14 1/8 $MITN HOLD 25 3/8 $MITP HOLD 25 3/8 $MITQ HOLD-B 0 1/2 $MITT HOLD 7 7/8 $MITTpA HOLD-W 21 1/4 $MITTpB HOLD 20 7/8 $MITTpC HOLD 24 7/8 $MIY HOLD 12 $MJ HOLD 24 3/8 $MJSC HOLD-S 57 3/8 $MKAM HOLD 30 1/2 $MKC BUY 51 3/8 $MKC.V BUY 51 5/8 $MKDW SELL 7 $MKDWW HOLD .01060 $MKL HOLD 1956 $MKLY SELL 10 $MKLYR HOLD .11990 $MKLYU HOLD 10 1/8 $MKOR HOLD-S 49 $MKSI HOLD-S 263 1/4 $MKTN HOLD 25 5/8 $MKTW HOLD 17 5/8 $MKTX HOLD 172 3/4 $MKZR HOLD-B 3 1/4 $MLAA HOLD-W 9 7/8 $MLAAU HOLD 10 $MLAAW HOLD-W 0 1/4 $MLAB HOLD 92 5/8 $MLAC SELL 10 1/2 $MLACR HOLD 0 1/4 $MLCI HOLD-W 3 3/4 $MLCIL HOLD-B 23 1/4 $MLCO HOLD-B 5 3/4 $MLDR HOLD 49 1/8 $MLEC HOLD 7 7/8 $MLECW HOLD .03020 $MLGO HOLD-B 3 3/8 $MLI HOLD 120 7/8 $MLKN BUY 15 1/4 $MLM HOLD 625 1/8 $MLN HOLD 17 5/8 $MLP HOLD 16 1/8 $MLPA HOLD-S 53 3/4 $MLPB HOLD-S 28 7/8 $MLPD HOLD 25 3/8 $MLPI SELL 56 $MLPR HOLD-S 70 1/2 $MLPX HOLD-S 72 7/8 $MLR SELL 48 1/2 $MLSS HOLD 0 1/4 $MLTX HOLD 19 3/8 $MLYS HOLD 27 1/8 $MMA BUY 0 3/8 $MMAX BUY 26 5/8 $MMCA HOLD 21 3/4 $MMD HOLD 15 1/8 $MMFD HOLD 70 1/2 $MMFI HOLD 52 1/8 $MMI HOLD 26 3/8 $MMID HOLD 25 1/4 $MMIN HOLD 24 $MMIT HOLD 24 1/4 $MMK HOLD-W 100 $MMKT HOLD 100 1/4 $MMLG HOLD 32 3/4 $MMLP HOLD 2 1/2 $MMM HOLD 150 1/2 $MMMA HOLD 25 3/8 $MMOF HOLD 53 $MMOH HOLD 51 7/8 $MMS HOLD-B 65 3/4 $MMSC HOLD 25 1/8 $MMSD HOLD 25 3/8 $MMSI BUY 68 5/8 $MMT HOLD 4 5/8 $MMTH HOLD 54 $MMTM HOLD 297 1/2 $MMTW HOLD-S 72 1/8 $MMTX SELL 10 $MMTXU HOLD-S 10 1/8 $MMTXW HOLD .12000 $MMU HOLD 10 3/8 $MMYT BUY 41 1/2 $MNA HOLD-S 36 1/4 $MNBD HOLD 26 $MNDO HOLD-B 1 $MNDR HOLD-B 0 3/4 $MNDY BUY 62 3/8 $MNFD HOLD-S 77 1/8 $MNFI HOLD 49 7/8 $MNKD HOLD-W 2 1/2 $MNOF HOLD 51 3/8 $MNOH HOLD 50 3/8 $MNOV HOLD 1 3/8 $MNPR HOLD 57 3/4 $MNR HOLD 12 1/4 $MNRO HOLD 16 5/8 $MNRS HOLD 29 1/2 $MNSB SELL 23 1/2 $MNSBP HOLD 25 1/8 $MNSO HOLD-B 16 1/4 $MNST HOLD 76 1/8 $MNTH HOLD 53 $MNTK BUY 1 1/8 $MNTN HOLD-B 8 3/4 $MNTS HOLD 3 1/4 $MNTSW HOLD .01410 $MNTW HOLD-S 72 7/8 $MNV HOLD 22 1/4 $04/09/26 23:46:10 $MNVT HOLD-W 24 1/4 $MNY HOLD 1 1/4 $MNYWW HOLD .07160 $MNZL HOLD 52 3/8 $MO HOLD 67 3/8 $MOAT HOLD 98 7/8 $MOB HOLD-B 4 3/4 $MOBBW HOLD 2 $MOBX SELL 2 5/8 $MOBXW HOLD .10000 $MOD SELL 241 1/4 $MODD SELL 5 $MODL HOLD 46 5/8 $MOFD HOLD 73 3/4 $MOFI HOLD-B 32 1/8 $MOG.A HOLD-S 318 1/2 $MOG.B BUY 316 1/2 $MOGU BUY 2 1/4 $MOH HOLD 145 1/8 $MOLN BUY 4 1/4 $MOMO HOLD 6 1/8 $MOO HOLD-S 85 1/2 $MOOD HOLD 41 1/2 $MOOF HOLD-B 44 3/4 $MOOH HOLD-B 41 5/8 $MORN HOLD-B 170 5/8 $MORT BUY 10 1/4 $MOS HOLD 25 1/4 $MOTG HOLD 38 3/4 $MOTH HOLD-B 46 7/8 $MOTI HOLD 35 1/8 $MOTO HOLD-S 58 3/4 $MOTW HOLD 50 3/4 $MOV SELL 26 5/8 $MOVE HOLD 11 1/2 $MP HOLD 53 7/8 $MPA HOLD 11 1/4 $MPAA HOLD 11 3/8 $MPB HOLD-S 34 1/8 $MPC HOLD 223 1/2 $MPFD HOLD 36 $MPFI HOLD-B 36 1/4 $MPG HOLD-B 6 1/4 $MPL HOLD-S 17 3/8 $MPLT SELL 29 3/8 $MPLX HOLD 56 1/4 $MPLY HOLD 29 $MPOF HOLD-B 47 1/2 $MPOH HOLD-B 45 1/4 $MPRO HOLD 31 7/8 $MPT HOLD-B 4 3/4 $MPT- HOLD-W 1 3/4 $MPTH HOLD-B 50 $MPTI HOLD-S 67 3/4 $MPTI.W BUY .00000 $MPTW HOLD-B 32 1/8 $MPU HOLD-B 0 5/8 $MPV HOLD-B 17 1/8 $MPWR SELL 1334 $MPX HOLD 7 1/2 $MQ HOLD-B 3 7/8 $MQQQ HOLD 174 1/4 $MQY HOLD 11 3/8 $MRAL HOLD 3 7/8 $MRAM HOLD 10 1/8 $MRBK SELL 20 1/2 $MRCC HOLD 5 $MRCP HOLD-S 32 5/8 $MRCY HOLD 79 1/4 $MRDN HOLD-W 7 1/8 $MREO HOLD-W 0 1/4 $MRGR HOLD-S 45 $MRK HOLD-S 122 5/8 $MRKR HOLD-S 1 5/8 $MRLN HOLD-W 9 7/8 $MRM BUY 1 $MRNA HOLD-S 51 1/4 $MRNO HOLD-B 0 1/2 $MRNOW HOLD-B .04990 $MRNX SELL 27 $MRNY HOLD-S 18 1/8 $MRP HOLD 29 7/8 $MRSH SELL 173 $MRSK HOLD 35 7/8 $MRT HOLD-B 2 $MRTN HOLD-S 13 7/8 $MRVI HOLD 3 $MRVL SELL 119 7/8 $MRVU HOLD-W 48 5/8 $MRX SELL 49 7/8 $MS HOLD-S 178 1/8 $MS-A HOLD-B 19 1/4 $MS-E HOLD-B 25 1/8 $MS-F BUY 25 1/8 $MS-I BUY 24 7/8 $MS-K BUY 23 5/8 $MS-L BUY 20 1/8 $MS-O BUY 17 3/8 $MS-P HOLD-B 25 1/8 $MS-PQ HOLD-W .00000 $MS-Q BUY 25 1/2 $MS.PR. HOLD-W .00000 $MSA BUY 171 1/4 $MSAI HOLD-B 0 1/8 $MSAIW HOLD-B .02630 $MSB HOLD 31 1/4 $MSBI SELL 24 1/2 $MSBIP HOLD 25 $MSC HOLD 2 3/4 $MSCI HOLD 545 3/4 $MSD HOLD 7 1/4 $MSDD HOLD 62 1/2 $MSDL BUY 14 1/8 $MSEX HOLD 55 1/2 $MSFD HOLD-S 14 5/8 $MSFL BUY 15 3/8 $MSFO BUY 11 3/8 $MSFT BUY 373 $MSFU BUY 23 1/4 $MSFW BUY 26 5/8 $MSFX BUY 15 3/8 $MSFY BUY 17 1/8 $MSGE HOLD-S 60 7/8 $MSGM HOLD 3 5/8 $MSGS SELL 321 5/8 $MSGY HOLD-B 0 3/8 $MSI HOLD 442 1/8 $MSIF HOLD 12 1/4 $MSII HOLD-B 6 1/4 $MSLC HOLD 54 $MSLE HOLD-W 6 1/8 $MSM HOLD-S 96 1/8 $MSMR HOLD 34 3/8 $MSN HOLD-S 0 3/8 $MSOO HOLD-B 6 1/2 $MSOS HOLD 3 7/8 $MSOX HOLD-B 2 3/8 $MSPR HOLD-W .03340 $MSPRW BUY .00020 $MSS HOLD-W 0 1/8 $MSSM HOLD 54 3/8 $MSSS HOLD 31 1/8 $MSST HOLD-W 33 $MST SELL 20 7/8 $MSTB HOLD 39 3/4 $MSTI HOLD 20 3/8 $MSTK BUY 7 3/8 $MSTP HOLD-W 1 1/2 $MSTQ HOLD 34 $MSTR HOLD-B 129 $MSTU HOLD 4 3/8 $MSTW BUY 6 3/8 $MSTX HOLD-S 20 1/2 $MSTY HOLD 21 1/8 $MSTZ HOLD 11 3/8 $MSW HOLD 1 $MSpA HOLD-B 19 1/4 $MSpE HOLD-B 25 1/8 $MSpF BUY 25 1/8 $MSpI HOLD 24 7/8 $MSpK BUY 23 5/8 $MSpL HOLD-B 20 1/8 $MSpO BUY 17 3/8 $MSpP HOLD-B 25 1/8 $MSpQ BUY 25 1/2 $MT HOLD-S 59 7/8 $MTA HOLD 6 5/8 $MTA.U HOLD-W 10 1/8 $MTB HOLD-S 222 7/8 $MTB-H HOLD 24 7/8 $MTB-J HOLD-B 26 $MTB-K HOLD 25 1/4 $MTB-PJ HOLD-W .00000 $MTB.PR HOLD-W .00000 $MTBA HOLD 49 3/4 $MTBpH HOLD 24 7/8 $MTBpJ HOLD-B 26 $MTC HOLD-S 5 3/8 $MTCH HOLD 32 3/8 $MTD HOLD 1335 $MTDR HOLD-S 59 3/4 $MTEK HOLD 1 5/8 $MTEKW HOLD 0 1/8 $MTEN HOLD-B 1 1/8 $MTEST. HOLD 25 $MTEX HOLD-B 6 1/4 $MTFD HOLD 70 $MTFI HOLD 51 1/2 $MTG HOLD 27 3/4 $MTGP HOLD 44 3/8 $MTH HOLD 66 5/8 $MTLS HOLD-B 5 $MTN HOLD-B 129 1/2 $MTNB HOLD-B 0 1/2 $MTOF HOLD 63 1/2 $MTOH HOLD 59 $MTR HOLD 4 5/8 $MTRA HOLD 25 1/8 $MTRN HOLD-S 162 3/4 $MTRX HOLD 12 1/4 $MTSI SELL 247 5/8 $04/09/26 23:46:10 $MTTH HOLD-B 67 3/4 $MTTW HOLD 69 1/4 $MTUL HOLD-S 40 3/8 $MTUM HOLD-S 262 1/2 $MTUS HOLD 17 3/8 $MTVA HOLD-B 1 1/8 $MTW HOLD 13 $MTX HOLD-S 72 7/8 $MTYY BUY 4 3/4 $MTZ SELL 357 1/2 $MU HOLD-S 421 3/8 $MUA HOLD 10 7/8 $MUB HOLD 107 $MUC HOLD 10 5/8 $MUD SELL 34 3/8 $MUFD HOLD 70 3/8 $MUFG HOLD 18 1/8 $MUFI HOLD 47 3/8 $MUJ HOLD 11 7/8 $MULL HOLD 162 1/2 $MULT HOLD 25 1/4 $MUNA HOLD 100 $MUNB HOLD 101 $MUNC HOLD 102 1/2 $MUND HOLD 103 1/8 $MUNI HOLD 52 3/8 $MUNX HOLD 24 7/8 $MUNY HOLD 103 $MUOF HOLD-B 62 1/4 $MUOH HOLD 56 3/8 $MUR HOLD 37 3/4 $MUSA HOLD-S 495 7/8 $MUSE BUY 49 3/8 $MUSI HOLD 43 3/4 $MUSQ HOLD 25 1/8 $MUST HOLD-B 20 1/2 $MUTH HOLD-B 67 1/8 $MUTW HOLD 66 5/8 $MUU HOLD 184 $MUX HOLD 22 1/4 $MUZEU HOLD-B 9 7/8 $MUZEW HOLD-W 0 1/4 $MVAL HOLD 36 5/8 $MVBF HOLD 26 3/4 $MVFD HOLD-W 73 1/2 $MVFD HOLD 73 1/2 $MVFG HOLD 33 1/2 $MVFI HOLD-B 35 5/8 $MVIS HOLD-B 0 5/8 $MVLL SELL 37 1/4 $MVO HOLD 2 3/8 $MVOF HOLD-B 60 5/8 $MVOH HOLD-B 52 3/8 $MVPA HOLD 32 3/8 $MVPL HOLD 35 $MVRL HOLD 14 1/4 $MVST HOLD-W 1 1/2 $MVSTW BUY .02500 $MVTH HOLD-B 64 7/8 $MVTW HOLD 48 3/4 $MVV HOLD 78 3/8 $MWA HOLD-S 30 1/8 $MWFD HOLD 44 3/8 $MWFI HOLD-B 49 5/8 $MWG BUY 1 7/8 $MWH HOLD-W 30 1/8 $MWOF HOLD-W 67 7/8 $MWOH HOLD-B 62 7/8 $MWTH HOLD-W 73 1/2 $MWTW HOLD-B 40 5/8 $MWYN HOLD-B 0 5/8 $MX HOLD 2 7/8 $MXC HOLD 9 1/4 $MXCT HOLD-B 0 3/4 $MXE HOLD-S 13 5/8 $MXF HOLD-S 22 1/4 $MXI HOLD-S 111 3/8 $MXL HOLD-S 19 3/4 $MXX HOLD-S 70330 $MYCF HOLD 25 $MYCG HOLD 24 7/8 $MYCH HOLD 24 7/8 $MYCI HOLD 24 3/4 $MYCJ HOLD 24 3/4 $MYCK HOLD 24 7/8 $MYCL HOLD 24 3/4 $MYCM HOLD 24 3/4 $MYCN HOLD 24 5/8 $MYCO HOLD 24 5/8 $MYDA HOLD .00000 $MYDB HOLD 1 $MYDC HOLD 7 $MYDD HOLD-W .01000 $MYDE HOLD 28 $MYDF HOLD .01000 $MYDG HOLD 30 $MYDH HOLD 62 $MYDI HOLD 3 $MYDJ HOLD-S 11 $MYDK HOLD-S 7 $MYDL HOLD .00000 $MYDM HOLD .00000 $MYDN HOLD 35 $MYDO HOLD 4 $MYDP HOLD 19 $MYDQ HOLD 31 $MYDR HOLD 1 $MYDS HOLD .01000 $MYDT HOLD .01000 $MYDU HOLD 30 $MYDV HOLD-S 119 $MYDW HOLD .00000 $MYDX HOLD 29 $MYDY HOLD 1 $MYDZ HOLD 39 $MYE HOLD-S 22 1/4 $MYFW HOLD-S 26 5/8 $MYGN HOLD-B 4 3/8 $MYHA HOLD .01000 $MYHB HOLD-W 25 $MYHB HOLD-S 25 $MYHC HOLD-W 32 $MYHC HOLD 32 $MYHD SELL 24 7/8 $MYHD HOLD 24 7/8 $MYHE HOLD-W 39 $MYHE HOLD 39 $MYHF HOLD .01000 $MYHG HOLD 51 $MYHH HOLD 98 $MYHI HOLD 4 $MYHJ HOLD-S 11 $MYHK SELL 11 $MYHL HOLD 13 $MYHM HOLD .01000 $MYHN HOLD 59 $MYHO HOLD 1 $MYHP HOLD 30 $MYHQ HOLD 52 $MYHR HOLD 2 $MYHS HOLD .01000 $MYHT HOLD .01000 $MYHU HOLD 81 $MYHV HOLD 30 $MYHW HOLD .01000 $MYHX BUY 111 $MYHY HOLD 1 $MYHZ HOLD 82 $MYI HOLD 11 $MYLA HOLD 1 $MYLB HOLD .01000 $MYLC HOLD 25 $MYLD HOLD-W 29 $MYLD HOLD-S 29 $MYLE HOLD 11 $MYLF HOLD .01000 $MYLG HOLD 21 $MYLH HOLD 36 $MYLI HOLD 1 $MYLJ HOLD .01000 $MYLK BUY 4 $MYLL HOLD 46 $MYLM HOLD 4 $MYLN HOLD 24 $MYLO HOLD 3 $MYLP HOLD 11 $MYLQ HOLD 57 $MYLR HOLD 1 $MYLS HOLD .01000 $MYLT HOLD .01000 $MYLU HOLD 51 $MYLV HOLD 31 $MYLW HOLD 1 $MYLX HOLD 82 $MYLY HOLD .01000 $MYLZ HOLD 43 $MYMF HOLD-B 24 7/8 $MYMG BUY 24 3/4 $MYMH HOLD 24 5/8 $MYMI HOLD 24 5/8 $MYMJ HOLD 24 3/4 $MYMK HOLD 25 $MYN HOLD 9 7/8 $MYND HOLD-W 0 1/4 $MYO HOLD-B 0 5/8 $MYPS HOLD-W 0 3/8 $MYPSW HOLD .00560 $MYRG SELL 315 1/8 $MYSE HOLD-B 1 3/8 $MYSEW HOLD-B .04900 $MYSZ HOLD 0 5/8 $MYY HOLD-B 16 1/4 $MZTI HOLD-B 146 3/8 $MZY.U HOLD-W 9 7/8 $MZZ HOLD-B 6 3/4 $04/09/26 23:46:10 $NA HOLD-B 3 $NAAS HOLD-B 2 1/4 $NABL HOLD-B 4 1/2 $NAC HOLD 11 3/4 $NACP HOLD 51 $NAD HOLD 11 7/8 $NAGE BUY 4 3/8 $NAII HOLD 2 3/4 $NAIL BUY 42 5/8 $NAK HOLD 1 5/8 $NAKA BUY 0 1/8 $NAMI HOLD 0 3/8 $NAMM HOLD 2 1/4 $NAMMW HOLD 0 1/8 $NAMS HOLD 35 $NAMSW HOLD 23 1/2 $NAN HOLD 11 3/8 $NANC HOLD 44 3/8 $NANR HOLD-S 83 7/8 $NAPR BUY 56 1/8 $NASA HOLD-W 28 3/8 $NAT SELL 5 7/8 $NATH HOLD 101 3/4 $NATL HOLD-S 44 1/8 $NATO HOLD 41 1/8 $NATR HOLD-S 27 $NAUG HOLD-S 29 3/4 $NAUT HOLD-S 3 $NAVI BUY 8 1/4 $NAVN HOLD 12 3/8 $NAZ HOLD-S 12 5/8 $NB BUY 4 7/8 $NBB HOLD 15 3/4 $NBBK HOLD-S 22 5/8 $NBCE HOLD-S 36 1/8 $NBCM SELL 27 7/8 $NBCR HOLD 31 $NBDS HOLD 32 1/4 $NBET HOLD-S 40 $NBFC HOLD 50 7/8 $NBFR HOLD-W 24 7/8 $NBGX HOLD 26 3/4 $NBH HOLD 10 1/8 $NBHC HOLD-S 42 $NBIE HOLD-W 25 5/8 $NBIG HOLD 12 1/4 $NBIL HOLD 17 1/2 $NBIS HOLD-S 136 3/8 $NBIX HOLD 131 5/8 $NBIZ HOLD-W 5 3/4 $NBJP HOLD 34 1/4 $NBN HOLD-S 124 1/2 $NBOS HOLD 27 1/4 $NBP HOLD-W 2 3/8 $NBR HOLD-S 82 7/8 $NBRG HOLD-W 9 7/8 $NBRGR HOLD-W .12000 $NBRGU HOLD-S 10 $NBSD HOLD 50 3/4 $NBSM HOLD 26 1/2 $NBTB HOLD-S 45 3/4 $NBTR HOLD 50 1/4 $NBTX HOLD-S 30 1/2 $NBXG HOLD 13 5/8 $NC HOLD 52 $NCA HOLD 9 1/4 $NCDL HOLD 13 3/8 $NCEL HOLD-W 2 $NCEW SELL 11 7/8 $NCI HOLD-B 0 1/2 $NCIQ HOLD-B 18 1/8 $NCL HOLD 0 1/8 $NCLH BUY 19 7/8 $NCLO HOLD 24 7/8 $NCMI BUY 3 3/8 $NCNA HOLD 2 $NCNO HOLD 17 5/8 $NCPB HOLD 25 $NCPL HOLD-B 0 1/4 $NCPLW HOLD-B .02280 $NCRA BUY 0 1/8 $NCSM HOLD-S 66 1/4 $NCT SELL 2 1/8 $NCTY HOLD-B 5 1/8 $NCV HOLD-S 16 3/8 $NCV-A HOLD-B 20 7/8 $NCVpA HOLD-B 20 7/8 $NCZ HOLD-S 14 3/4 $NCZ-A BUY 20 3/8 $NCZpA BUY 20 3/8 $NDAA HOLD 22 1/2 $NDAQ HOLD 84 1/8 $NDEC HOLD 27 3/4 $NDIA HOLD 27 1/2 $NDIV HOLD-S 34 5/8 $NDLS SELL 8 $NDMO HOLD 10 1/4 $NDOW HOLD 28 1/8 $NDRA HOLD-S 5 1/4 $NDSN HOLD 276 1/4 $NDVG HOLD-W 33 1/4 $NE SELL 49 1/2 $NE.A SELL 27 1/8 $NE.W SELL 31 $NE.WS SELL 31 $NE.WS. SELL 27 1/8 $NE.WTA HOLD-W .00000 $NEA HOLD 11 1/2 $NEAR HOLD-B 50 3/4 $NEBX HOLD-S 54 1/2 $NECB SELL 25 1/2 $NEE SELL 94 3/8 $NEE-N HOLD-W 22 7/8 $NEE-PS HOLD-W .00000 $NEE-PT HOLD-W .00000 $NEE-S HOLD-S 57 1/8 $NEE-T HOLD-S 53 1/8 $NEE-U HOLD 25 1/8 $NEE-V HOLD-W 51 $NEE-W HOLD-W 24 7/8 $NEEpN BUY 22 7/8 $NEEpS HOLD-S 57 $NEEpT HOLD-S 53 1/8 $NEEpU HOLD 25 1/8 $NEGG HOLD-B 35 7/8 $NEHI HOLD-B 34 5/8 $NELS HOLD 26 $NEM HOLD 119 $NEMD HOLD 52 1/2 $NEMG HOLD 24 1/8 $NEN HOLD-B 60 1/8 $NEO HOLD-B 7 7/8 $NEOG HOLD-S 10 $NEON HOLD-W 1 3/8 $NEOV HOLD 3 $NEOVW HOLD 1 3/8 $NEPH HOLD-W 2 7/8 $NERD BUY 20 1/2 $NERV HOLD 6 $NESR HOLD-S 23 3/4 $NET HOLD 193 1/8 $NETG HOLD 10 1/2 $NETL HOLD 26 $NEU HOLD 635 1/2 $NEUP HOLD 4 5/8 $NEWP HOLD 4 5/8 $NEWT HOLD 12 $NEWTG HOLD 25 $NEWTH HOLD 25 1/4 $NEWTI HOLD 25 $NEWTO HOLD 25 1/2 $NEWTP HOLD 23 3/4 $NEWZ HOLD-S 28 3/8 $NEXA HOLD 11 1/2 $NEXM HOLD-B 2 3/8 $NEXN HOLD 6 3/4 $NEXR HOLD-W 1 3/4 $NEXRW HOLD-W .01700 $NEXT HOLD-S 7 1/4 $NFBK SELL 14 $NFE BUY 0 5/8 $NFEB HOLD-S 28 1/4 $NFG SELL 95 $NFGC HOLD 2 $NFJ HOLD 13 1/4 $NFLP HOLD 28 1/8 $NFLT HOLD 23 $NFLU HOLD 35 7/8 $NFLW HOLD 27 1/8 $NFLX HOLD-W 102 $NFLY HOLD 11 1/8 $NFRA HOLD 65 3/8 $NFTY HOLD 53 7/8 $NFXL HOLD 33 3/4 $NFXS HOLD-B 15 3/8 $NG HOLD 9 1/4 $NGD HOLD 9 $NGEN HOLD-B 4 1/8 $NGG HOLD-S 90 1/4 $NGL SELL 13 1/4 $NGL-B HOLD-S 24 7/8 $NGL-C HOLD-S 25 3/8 $NGLpB HOLD-S 24 7/8 $NGLpC HOLD-S 25 3/8 $NGNE HOLD 21 3/8 $NGS HOLD-S 38 1/4 $NGVC HOLD 26 1/2 $NGVT HOLD-S 75 $NHC SELL 176 5/8 $NHI HOLD-S 86 1/8 $NHIAX HOLD .01000 $NHIC BUY 10 1/4 $NHICU HOLD-B 10 1/2 $NHICW HOLD 0 3/8 $NHINX HOLD .01000 $NHITX HOLD 1 $NHPAP SELL 20 1/8 $NHPBP HOLD-S 19 1/2 $NHS HOLD-W 6 3/8 $NHS- HOLD-W .01090 $NHTC HOLD-B 2 3/4 $04/09/26 23:46:10 $NHYB HOLD 24 3/4 $NHYM HOLD 24 7/8 $NI SELL 48 3/8 $NIC HOLD-S 158 5/8 $NICE HOLD 104 3/8 $NIE HOLD 24 3/4 $NIHI HOLD 50 3/4 $NIKL HOLD 16 5/8 $NILE.P HOLD-W .00000 $NIM HOLD 9 1/2 $NIO HOLD-S 6 $NIOBW HOLD 1 1/2 $NIOG HOLD-S 20 1/2 $NIPG HOLD-B 0 3/4 $NIQ HOLD-B 10 1/2 $NITE HOLD-B 33 3/4 $NIU HOLD-B 2 3/4 $NIVF SELL 2 1/8 $NIVFW HOLD .01290 $NIXT HOLD-S 28 7/8 $NIXX HOLD 0 3/4 $NIXXW HOLD .01890 $NJAN HOLD 55 $NJNK HOLD 20 1/8 $NJR SELL 57 1/2 $NJUL HOLD-S 73 1/2 $NJUN HOLD-S 32 $NKE HOLD-W 43 7/8 $NKLR HOLD-B 4 5/8 $NKSH HOLD-S 37 5/8 $NKTR HOLD-S 77 5/8 $NKTX HOLD 2 1/4 $NKX HOLD-B 12 1/8 $NL HOLD 5 7/8 $NLOAX HOLD .01000 $NLONX HOLD .01000 $NLOP HOLD-W 11 5/8 $NLOTX HOLD .01000 $NLR HOLD 136 1/2 $NLSI HOLD-B 44 5/8 $NLY BUY 22 $NLY-F HOLD 25 1/2 $NLY-G HOLD 24 7/8 $NLY-I HOLD 25 1/8 $NLY-J HOLD 25 5/8 $NLY-PJ HOLD-W .00000 $NLYpF HOLD 25 1/2 $NLYpG BUY 24 7/8 $NLYpI HOLD 25 1/8 $NLYpJ HOLD 25 5/8 $NMAI HOLD 13 1/8 $NMAR HOLD-S 30 1/4 $NMAX HOLD-B 5 7/8 $NMAY HOLD-S 28 1/4 $NMB HOLD 24 5/8 $NMBL HOLD 19 7/8 $NMCO HOLD 10 5/8 $NMFC HOLD-B 7 7/8 $NMFCZ HOLD 25 3/8 $NMG HOLD 2 1/4 $NMI HOLD-S 10 1/4 $NMIH HOLD 39 1/4 $NML HOLD-S 10 1/8 $NMM HOLD-S 70 1/8 $NMP SELL 10 1/8 $NMPAR HOLD 0 1/8 $NMPAU HOLD 10 1/4 $NMR HOLD 8 3/8 $NMRA HOLD 2 $NMRK HOLD 15 1/4 $NMS HOLD-S 12 1/8 $NMT SELL 12 3/8 $NMTC HOLD 0 5/8 $NMZ HOLD 10 3/8 $NN HOLD 15 $NNAVW HOLD 6 1/4 $NNBR HOLD 1 1/2 $NNDM HOLD 1 5/8 $NNE BUY 21 $NNEX HOLD-B 5 3/4 $NNI HOLD 132 7/8 $NNN HOLD 44 $NNNN HOLD 26 7/8 $NNOV HOLD 28 3/4 $NNOX HOLD-B 2 1/4 $NNVC HOLD 1 $NNY HOLD 8 1/2 $NOA HOLD 13 7/8 $NOAH HOLD-W 9 7/8 $NOBL HOLD 108 $NOC HOLD 690 1/4 $NOCT HOLD 58 1/8 $NODE HOLD 35 3/4 $NODK HOLD 13 1/8 $NOEM HOLD-S 10 3/8 $NOEMR HOLD-W .12010 $NOEMW HOLD-B .09000 $NOEQ HOLD-W 26 1/4 $NOG HOLD 27 1/8 $NOK SELL 9 1/2 $NOM HOLD 11 1/2 $NOMA HOLD-B 3 3/4 $NOMD HOLD-B 9 7/8 $NORW SELL 38 3/4 $NOTE HOLD-W 0 1/8 $NOTE.W HOLD-B .02630 $NOTEW HOLD-W .02630 $NOTV HOLD-W 0 1/8 $NOV HOLD-S 19 1/2 $NOVM HOLD-S 33 $NOVP HOLD 30 1/2 $NOVT HOLD 123 1/4 $NOVTU HOLD 55 $NOVZ HOLD 43 3/4 $NOW HOLD-W 89 3/4 $NOWL BUY 4 1/4 $NP HOLD 24 7/8 $NPAC HOLD 10 1/4 $NPACU HOLD 10 3/8 $NPACW HOLD-B 0 1/8 $NPB HOLD-S 18 5/8 $NPCE HOLD 14 5/8 $NPCT HOLD 10 1/4 $NPFD HOLD 19 1/8 $NPFE HOLD-W 25 3/8 $NPFI HOLD 26 $NPK SELL 142 3/4 $NPKI HOLD-S 15 $NPO HOLD-S 278 5/8 $NPT HOLD 9 7/8 $NPV HOLD 11 1/2 $NPW.W HOLD-W 0 1/8 $NPWR BUY 1 1/2 $NPWR.W BUY 0 1/8 $NQP HOLD-S 12 1/8 $NRC HOLD 16 7/8 $NRDS HOLD 10 5/8 $NRDY HOLD 0 7/8 $NRE-A HOLD-B 22 7/8 $NREF HOLD 13 3/4 $NREFpA HOLD-B 22 7/8 $NRES HOLD-S 34 3/4 $NRG HOLD 161 5/8 $NRGD HOLD-S 30 3/4 $NRGU HOLD 36 3/4 $NRGV HOLD 3 1/4 $NRIM HOLD 24 3/4 $NRIX HOLD 16 1/8 $NRK HOLD-S 10 3/8 $NRO HOLD 3 $NRP HOLD 119 1/2 $NRSH HOLD-S 26 7/8 $NRSN HOLD-B 0 5/8 $NRSNW HOLD-B 0 1/8 $NRT HOLD 8 1/2 $NRUC HOLD-B 23 1/8 $NRXP HOLD 2 1/4 $NRXPW HOLD-B .01480 $NRXS SELL 7 1/4 $NSA HOLD-S 40 7/8 $NSA-A HOLD-S 22 3/4 $NSA-B HOLD-S 31 1/2 $NSA-PB HOLD-W .00000 $NSApA HOLD-S 22 3/4 $NSC HOLD 295 3/8 $NSCI BUY 25 1/8 $NSCR HOLD-W 25 1/2 $NSEP HOLD-S 29 1/2 $NSI HOLD-S 36 3/4 $NSIT HOLD-B 69 7/8 $NSP HOLD-B 25 7/8 $NSPR HOLD-W 1 1/4 $NSRX HOLD-W 2 1/4 $NSSC HOLD 42 $NSTS HOLD 12 1/8 $NSYS SELL 14 1/8 $NTAP HOLD-B 95 5/8 $NTB SELL 56 1/2 $NTCL HOLD 0 1/2 $NTCT SELL 32 3/4 $NTES HOLD-B 113 1/4 $NTEST. HOLD 25 $NTGR HOLD 23 1/4 $NTHI HOLD-W 5 $NTIC BUY 8 1/8 $NTIP HOLD 1 3/8 $NTLA HOLD 13 3/4 $NTNX HOLD-B 36 7/8 $NTR HOLD 72 3/4 $NTRA HOLD 203 $NTRB HOLD-B 3 7/8 $NTRBW HOLD-B 1 1/8 $NTRP HOLD 3 1/8 $NTRS HOLD-S 152 1/2 $NTRSO BUY 19 1/8 $NTSD HOLD-W 41 3/8 $NTSE HOLD 42 $NTSI HOLD 46 $NTSK BUY 8 3/8 $NTST HOLD 20 $NTSX HOLD 54 1/4 $04/09/26 23:46:10 $NTWK HOLD 3 3/8 $NTWO SELL 10 1/2 $NTWOW HOLD 0 1/8 $NTZ HOLD 3 $NU HOLD 14 7/8 $NUAG HOLD 21 $NUAI HOLD 4 3/8 $NUAIW HOLD 1 7/8 $NUBD HOLD 22 1/4 $NUCL HOLD-W 8 3/8 $NUCLW HOLD-W 1 3/4 $NUDM HOLD 37 7/8 $NUDV HOLD 31 1/2 $NUE HOLD-S 183 7/8 $NUEM HOLD-S 38 3/4 $NUG HOLD-B 11 $NUGO HOLD 37 3/4 $NUGT HOLD 215 1/4 $NUGY HOLD-W 18 1/8 $NUHY HOLD 21 3/8 $NUKX HOLD-W 44 $NUKZ HOLD 69 5/8 $NULC HOLD 48 3/8 $NULG HOLD 95 7/8 $NULV HOLD-S 47 1/4 $NUMG HOLD-B 41 1/2 $NUMI HOLD 25 $NUMV HOLD 40 1/4 $NURE HOLD 28 1/2 $NUS HOLD-B 7 5/8 $NUSA HOLD 23 1/4 $NUSB HOLD 25 1/8 $NUSC HOLD 47 1/8 $NUTX HOLD 105 5/8 $NUV HOLD 9 1/8 $NUVB HOLD-B 4 5/8 $NUVB.W HOLD-B .00000 $NUVL HOLD-S 104 1/2 $NUW HOLD 14 1/2 $NUWE HOLD-B 1 $NVA HOLD 6 1/8 $NVAWW HOLD-B 26 $NVAX HOLD 8 1/2 $NVBT HOLD 36 7/8 $NVBU HOLD 28 3/4 $NVBW HOLD 34 $NVCR HOLD 11 $NVCT HOLD 8 1/8 $NVD HOLD 6 3/4 $NVDA HOLD 183 7/8 $NVDB HOLD 25 3/8 $NVDD HOLD 38 1/8 $NVDG HOLD 15 1/4 $NVDL HOLD 80 3/8 $NVDO HOLD 18 7/8 $NVDQ HOLD 15 3/4 $NVDS HOLD 27 1/4 $NVDU HOLD 107 $NVDW HOLD 36 $NVDX HOLD 15 3/8 $NVDY HOLD-B 13 1/8 $NVEC HOLD-S 76 1/2 $NVG HOLD 12 5/8 $NVGS HOLD 19 3/4 $NVII HOLD 24 7/8 $NVIR HOLD-S 39 3/8 $NVIT HOLD 48 $NVMI SELL 494 $NVNI HOLD-B 1 1/8 $NVNIW HOLD .06220 $NVNO HOLD-S 11 1/4 $NVO HOLD-B 37 3/8 $NVOH HOLD-B 20 5/8 $NVOX HOLD 10 1/2 $NVR HOLD 6799 $NVRI HOLD-S 19 5/8 $NVS HOLD 155 $NVST HOLD 26 5/8 $NVT HOLD-S 128 1/2 $NVTS HOLD 9 3/8 $NVTX HOLD 23 5/8 $NVVE HOLD-B 0 1/2 $NVVEW HOLD .01070 $NVX HOLD-B 0 5/8 $NVYY HOLD-W 14 3/8 $NWA.U HOLD-B 10 1/8 $NWA.W HOLD-W 0 3/8 $NWAX HOLD-W 10 $NWBI SELL 13 5/8 $NWE HOLD-S 70 5/8 $NWFL HOLD-S 31 1/4 $NWG HOLD 16 3/8 $NWGL HOLD 0 7/8 $NWL BUY 3 7/8 $NWLG HOLD-W 29 1/4 $NWN SELL 55 3/4 $NWPX SELL 83 3/4 $NWS HOLD 28 3/8 $NWSA HOLD 24 1/2 $NWTG HOLD-B 1 1/4 $NX HOLD-S 20 1/8 $NXD-A BUY 13 1/4 $NXDR HOLD-B 1 3/8 $NXDT HOLD-S 4 1/2 $NXDTpA HOLD-B 13 1/4 $NXE HOLD 11 3/8 $NXG HOLD-S 55 $NXG- HOLD-W .09570 $NXGL BUY 0 5/8 $NXGLW HOLD-B .05400 $NXJ HOLD 12 3/8 $NXL BUY 0 3/8 $NXP HOLD 14 3/8 $NXPI HOLD 205 5/8 $NXPL HOLD 0 1/2 $NXPLW HOLD-W .00500 $NXRT BUY 25 1/8 $NXST HOLD-W 178 3/4 $NXT HOLD 113 1/2 $NXTC HOLD 11 3/8 $NXTE HOLD 41 1/8 $NXTG HOLD-S 120 1/2 $NXTI HOLD 30 3/8 $NXTS HOLD-W 4 5/8 $NXTT HOLD-B 1 1/2 $NXUS HOLD 24 7/8 $NXXT HOLD-W 0 1/4 $NYA HOLD 22830 $NYAX HOLD-W 57 $NYAX HOLD 57 $NYC HOLD 8 $NYF HOLD 53 1/2 $NYM HOLD 25 $NYSX HOLD-W 103 1/4 $NYT HOLD-S 82 3/8 $NYXH HOLD-W 2 3/4 $NZAC HOLD 42 5/8 $NZF HOLD 12 1/2 $NZUS HOLD 34 1/8 $04/09/26 23:46:10 $O HOLD 63 1/8 $OABI HOLD-B 1 1/2 $OABIW HOLD .09850 $OACC HOLD 10 1/2 $OACCW HOLD 0 3/4 $OACP HOLD 22 3/4 $OAEM HOLD-S 43 1/4 $OAIM HOLD-S 45 1/2 $OAK-A BUY 20 5/8 $OAK-B BUY 20 3/8 $OAKG HOLD 25 $OAKI HOLD 25 1/8 $OAKM HOLD 28 $OAKU HOLD 12 1/8 $OAKUR HOLD-W 0 1/8 $OAKUW HOLD-W .01660 $OAKpA BUY 20 5/8 $OAKpB HOLD-B 20 3/8 $OALC HOLD 36 1/8 $OARK HOLD 30 3/8 $OASC HOLD-S 31 3/8 $OBA SELL 10 1/8 $OBAI HOLD-W 1 1/8 $OBAWU HOLD 10 1/8 $OBAWW HOLD 0 1/8 $OBDC HOLD-B 10 3/4 $OBE SELL 8 3/4 $OBIL HOLD 50 $OBIO BUY 4 1/8 $OBK SELL 45 1/4 $OBND HOLD 25 3/4 $OBOR HOLD 28 1/4 $OBRUD HOLD-W .00000 $OBT HOLD-S 34 5/8 $OC HOLD 115 $OCC SELL 9 5/8 $OCCI BUY 3 $OCCIM HOLD 24 3/4 $OCCIN HOLD 24 1/2 $OCCIO HOLD 25 $OCFC HOLD 19 $OCG HOLD-B 0 5/8 $OCGN HOLD 1 7/8 $OCIO HOLD 35 1/4 $OCS HOLD 27 1/8 $OCSAW HOLD 15 7/8 $OCSL HOLD 11 3/4 $OCTB HOLD 25 5/8 $OCTH BUY 23 3/4 $OCTJ BUY 23 7/8 $OCTM HOLD-S 32 3/4 $OCTP HOLD 30 1/2 $OCTT HOLD 43 5/8 $OCTU HOLD 28 1/4 $OCTW HOLD 39 1/4 $OCTZ HOLD 42 3/8 $OCUL HOLD 9 1/4 $ODC HOLD-S 72 1/2 $ODD BUY 13 3/4 $ODDS BUY 23 1/2 $ODFL HOLD-S 209 1/2 $ODHY HOLD 10 $ODTE HOLD-W 26 $ODV HOLD 3 1/4 $ODVWZ HOLD 0 1/4 $ODYS SELL 7 1/4 $OEC HOLD 6 5/8 $OEF HOLD 332 5/8 $OEFA HOLD 33 $OEI HOLD 25 $OESX BUY 9 1/2 $OFAL HOLD 0 1/2 $OFG HOLD-S 43 1/4 $OFIX BUY 12 3/8 $OFLX HOLD 34 $OFRM BUY 16 1/4 $OFS HOLD-B 3 5/8 $OFSSH HOLD 23 3/8 $OFSSO HOLD 25 1/2 $OGC HOLD-W 33 7/8 $OGCP HOLD-W 4 3/4 $OGE SELL 49 3/4 $OGEN HOLD-B 0 5/8 $OGI HOLD 1 3/8 $OGIG BUY 40 1/2 $OGN HOLD 6 7/8 $OGS SELL 90 5/8 $OGSP BUY 10 $OHI HOLD 45 5/8 $OI HOLD-B 10 5/8 $OIA HOLD 6 1/8 $OIH SELL 411 3/8 $OII SELL 36 3/8 $OIL HOLD-S 98 1/2 $OILD HOLD-S 43 1/2 $OILK SELL 53 3/4 $OILT HOLD-S 31 $OILU HOLD 45 1/2 $OIM HOLD-W 10 $OIMAU HOLD 10 $OIMAW HOLD-W 0 5/8 $OIO HOLD-W 3 $OIOWW HOLD-W .11730 $OIS HOLD-S 11 1/2 $OKE HOLD 86 1/8 $OKLL BUY 5 1/2 $OKLO BUY 47 5/8 $OKLS SELL 66 5/8 $OKTA HOLD-B 67 3/4 $OKTG HOLD-B 8 1/2 $OKUR SELL 4 1/4 $OKYO HOLD-B 1 1/2 $OLB HOLD-B 0 3/8 $OLED BUY 93 3/8 $OLLI HOLD-B 92 3/8 $OLMA HOLD 16 5/8 $OLN HOLD-S 28 3/8 $OLOX HOLD-W 0 1/2 $OLP HOLD 22 5/8 $OLPX SELL 2 $OM HOLD 4 1/4 $OMAB HOLD 117 $OMAH HOLD 18 1/4 $OMC HOLD 74 7/8 $OMCC HOLD 4 3/8 $OMCL HOLD 35 3/8 $OMDA HOLD-B 11 7/8 $OMER HOLD 11 7/8 $OMEX HOLD-B 1 $OMF HOLD 56 5/8 $OMFL HOLD 63 $OMFS HOLD-S 47 3/4 $OMH HOLD 1 $OMSE HOLD 4 1/2 $ON HOLD-S 68 3/8 $ONB HOLD 23 5/8 $ONBPO HOLD 25 $ONBPP HOLD 25 1/8 $ONC HOLD 314 $ONCH HOLD 10 1/8 $ONCHU HOLD-B 10 1/4 $ONCHW HOLD-B 0 3/8 $ONCO HOLD 1 1/8 $ONCY HOLD 1 $OND BUY 33 3/4 $ONDG HOLD-W 5 3/8 $ONDL HOLD 15 1/8 $ONDR HOLD-W .00000 $ONDS HOLD 9 1/8 $ONDU HOLD-W 8 5/8 $ONEG HOLD 3 1/2 $ONEH HOLD-B 24 1/4 $ONEO HOLD-S 139 1/4 $ONEQ HOLD 89 3/4 $ONEV HOLD 138 1/4 $ONEW HOLD 10 1/8 $ONEY HOLD-S 123 1/4 $ONEZ HOLD 25 3/4 $ONFO HOLD 0 5/8 $ONFOW HOLD .06430 $ONIT HOLD 43 $ONL HOLD 2 1/8 $ONLN HOLD 55 7/8 $ONMD HOLD 0 3/4 $ONMDW HOLD .06900 $ONOF HOLD-B 36 1/4 $ONON HOLD-B 34 3/8 $ONTF SELL 8 $ONTO SELL 246 5/8 $OOMA HOLD-S 13 7/8 $OOQB HOLD 9 5/8 $OOSB HOLD 10 1/4 $OOSP HOLD 10 1/8 $OPAD HOLD-B 0 5/8 $OPAL HOLD 2 3/8 $OPBK HOLD 14 1/8 $OPCH HOLD 29 3/8 $OPEG BUY 4 3/8 $OPEN HOLD-B 4 1/4 $OPENL BUY 0 1/8 $OPENW BUY 0 3/8 $OPENZ BUY 0 1/8 $OPER HOLD 100 1/8 $OPEX HOLD 17 7/8 $OPF.W BUY 0 1/8 $OPFI BUY 8 1/8 $OPFI.W BUY 0 1/8 $OPHC HOLD-S 5 1/4 $OPK BUY 1 1/8 $OPLN HOLD 29 3/4 $OPP HOLD 7 5/8 $OPP-A HOLD-B 16 3/4 $OPP-B HOLD 18 1/2 $OPP-C HOLD-S 10 1/4 $OPP-PC HOLD-W .00000 $OPP.PR HOLD-W .00000 $OPPE HOLD-S 56 1/2 $OPPJ SELL 57 1/2 $OPPpA HOLD-B 16 3/4 $OPPpB HOLD 18 1/2 $OPPpC HOLD-S 10 1/4 $04/09/26 23:46:10 $OPRA HOLD 15 1/4 $OPRT HOLD 4 3/4 $OPRX BUY 6 1/8 $OPTT HOLD 0 3/8 $OPTU HOLD-B 1 1/4 $OPTX SELL 8 7/8 $OPTXW HOLD-S 1 1/4 $OPTZ HOLD-S 38 5/8 $OPXS HOLD 12 3/8 $OPY SELL 104 1/2 $OR HOLD 39 5/8 $ORA HOLD 113 3/4 $ORBS BUY 0 7/8 $ORC HOLD 7 1/8 $ORC-D HOLD-W 43 1/8 $ORCL HOLD-B 137 7/8 $ORCS HOLD-S 36 1/4 $ORCU BUY 8 3/8 $ORCX HOLD-S 23 1/2 $ORGN HOLD-S 1 7/8 $ORGNW HOLD-B .00210 $ORGO BUY 2 1/4 $ORI HOLD 41 1/2 $ORIC HOLD 10 3/8 $ORIO HOLD 1 $ORIQ HOLD-S 10 1/8 $ORIQU HOLD-B 10 1/8 $ORIQW HOLD-W .06810 $ORIS HOLD 0 1/2 $ORKA SELL 63 1/2 $ORKT HOLD 0 7/8 $ORLA HOLD 17 5/8 $ORLG HOLD 14 1/8 $ORLY HOLD-B 94 3/8 $ORMP HOLD 3 1/2 $ORN HOLD 11 3/4 $ORO HOLD 19 $ORR HOLD-S 37 1/2 $ORRF HOLD-S 38 7/8 $OS HOLD-S 24 $OSBC HOLD-S 21 3/8 $OSCG HOLD 7 3/4 $OSCR HOLD 14 1/2 $OSCV HOLD-S 41 1/8 $OSCX SELL 31 3/8 $OSEA HOLD 30 1/4 $OSG HOLD-B 4 $OSIS HOLD 294 1/2 $OSK HOLD 156 5/8 $OSPN HOLD-B 10 3/4 $OSRH HOLD 0 1/2 $OSRHW HOLD-B .04500 $OSS HOLD 7 3/4 $OSTX HOLD-B 1 1/4 $OSUR HOLD 3 $OSW HOLD-S 24 5/8 $OTEX BUY 20 1/2 $OTF HOLD-B 11 1/8 $OTGA HOLD 10 $OTGAU HOLD 10 1/8 $OTGAW HOLD-B 0 1/4 $OTGL HOLD-S 11 3/8 $OTH HOLD-S 3 5/8 $OTIS HOLD 81 1/8 $OTLK BUY 0 1/8 $OTLY HOLD 11 1/4 $OTTR HOLD-S 90 7/8 $OUNZ HOLD 45 3/4 $OUSA HOLD 57 $OUSM HOLD 45 3/4 $OUST HOLD 20 $OUSTZ HOLD-W .00200 $OUT HOLD-S 29 1/4 $OVB HOLD 20 5/8 $OVBC SELL 45 1/2 $OVF HOLD 30 7/8 $OVID SELL 2 7/8 $OVL HOLD 52 1/2 $OVLH HOLD 38 3/4 $OVLY SELL 34 1/2 $OVM HOLD 21 5/8 $OVS HOLD 38 1/4 $OVT HOLD 22 $OVV HOLD-S 56 1/8 $OWL BUY 8 1/4 $OWLS BUY 5 3/4 $OWLT BUY 5 1/8 $OWNB HOLD-B 17 5/8 $OWNS BUY 17 3/8 $OXBR HOLD-W 0 3/4 $OXBRW HOLD-B .12000 $OXLC HOLD 9 7/8 $OXLCG HOLD 24 7/8 $OXLCI HOLD-B 25 3/8 $OXLCL HOLD 23 3/4 $OXLCM HOLD-W 24 7/8 $OXLCN HOLD 24 3/8 $OXLCO HOLD 23 5/8 $OXLCP HOLD 24 3/4 $OXLCZ HOLD 24 1/2 $OXM HOLD-S 43 1/8 $OXSQ HOLD 1 3/4 $OXSQG HOLD 23 7/8 $OXSQH HOLD 25 $OXY HOLD-S 58 1/2 $OXY.W HOLD-S 36 3/8 $OXY.WS HOLD-S 36 3/8 $OXY.WT HOLD-W .00000 $OYSE HOLD 10 1/8 $OYSER HOLD 0 1/8 $OYSEU HOLD 10 1/4 $OZ HOLD 52 3/8 $OZEM HOLD 31 3/4 $OZK HOLD 48 $OZKAP BUY 16 3/8 $04/09/26 23:46:10 $PAA HOLD-S 21 7/8 $PAAA HOLD 51 1/4 $PAAC HOLD-W 9 7/8 $PAACU HOLD-W 9 7/8 $PAACW HOLD-W 0 1/8 $PAAS HOLD 56 3/4 $PAAU HOLD-W 21 $PAB HOLD 42 1/2 $PABD HOLD 66 1/8 $PABU HOLD 68 3/4 $PAC HOLD 250 7/8 $PACB HOLD-B 1 1/4 $PACH HOLD-S 10 1/8 $PACHU HOLD-S 10 1/4 $PACHW HOLD-B 0 1/8 $PACK HOLD-B 3 3/4 $PACS HOLD 35 7/8 $PAG HOLD 155 $PAGP HOLD-S 23 5/8 $PAGS HOLD 10 5/8 $PAHC SELL 59 $PAI HOLD 12 1/4 $PAI.U HOLD-S 10 3/8 $PAI.W HOLD 0 1/4 $PAII HOLD 10 1/8 $PAII.U HOLD-W .00000 $PAII.W HOLD 0 1/4 $PAL HOLD 6 7/8 $PALC HOLD 53 1/2 $PALD HOLD 25 1/2 $PALI HOLD 1 7/8 $PALL HOLD 141 1/2 $PALOU HOLD-W 9 7/8 $PALU HOLD 13 1/2 $PAM HOLD 86 5/8 $PAMC HOLD 50 5/8 $PAMT HOLD 9 3/4 $PANG HOLD 8 1/4 $PANL HOLD 7 3/8 $PANW HOLD 167 $PAPI HOLD 27 3/8 $PAPL HOLD-B 0 1/2 $PAPR SELL 40 3/4 $PAR BUY 12 $PARK HOLD 17 3/4 $PARR HOLD-S 59 3/8 $PASG HOLD 11 1/8 $PASW BUY 0 1/8 $PATH HOLD-B 9 7/8 $PATK HOLD 118 1/2 $PATN HOLD-S 30 1/4 $PATX HOLD-W 7 1/8 $PAUG HOLD-S 43 3/4 $PAVE HOLD-S 54 1/2 $PAVM HOLD-S 9 5/8 $PAVS HOLD 1 7/8 $PAWZ HOLD 52 3/4 $PAX HOLD-B 12 3/8 $PAXS HOLD-B 14 3/8 $PAY HOLD 24 7/8 $PAYC HOLD-B 114 3/4 $PAYH HOLD-W 23 $PAYM HOLD-W 24 1/2 $PAYO HOLD-B 4 1/2 $PAYR HOLD-S 54 7/8 $PAYS HOLD-S 5 1/2 $PAYX BUY 87 7/8 $PB HOLD 69 1/2 $PBA HOLD-S 44 5/8 $PBAP SELL 30 $PBAU HOLD-S 30 1/4 $PBD HOLD-S 18 5/8 $PBDC HOLD-B 26 1/2 $PBDE HOLD-S 29 5/8 $PBE HOLD 80 $PBEU HOLD-S 29 3/4 $PBF HOLD 40 1/2 $PBFB HOLD-S 30 5/8 $PBFR HOLD-S 29 1/2 $PBFS HOLD 14 1/8 $PBH BUY 56 3/4 $PBHC HOLD 13 1/2 $PBI HOLD-S 11 3/8 $PBI-B BUY 19 1/2 $PBIpB BUY 19 3/8 $PBJ HOLD-S 50 1/2 $PBJA HOLD-S 31 1/8 $PBJL HOLD-S 30 3/8 $PBJN HOLD-S 30 3/8 $PBL HOLD 30 7/8 $PBM HOLD 2 3/8 $PBMR HOLD-S 30 7/8 $PBMWW HOLD .01810 $PBMY SELL 30 1/2 $PBNV HOLD-S 29 1/2 $PBOC HOLD-S 29 3/8 $PBOG HOLD-S 33 1/4 $PBOT HOLD 24 5/8 $PBP HOLD 22 3/8 $PBQQ HOLD-S 29 1/4 $PBR SELL 20 5/8 $PBR.A SELL 18 7/8 $PBRG SELL 45 3/4 $PBSE HOLD-S 29 3/4 $PBT HOLD-S 21 1/4 $PBTP HOLD 26 1/8 $PBUS HOLD 68 $PBW HOLD 32 1/2 $PBYI SELL 7 3/4 $PCAM HOLD 0 1/4 $PCAP HOLD-W 10 1/8 $PCAP HOLD-S 10 1/8 $PCAPU HOLD-B 10 1/4 $PCAPW HOLD-W 0 1/4 $PCAR HOLD-S 127 $PCB SELL 24 3/8 $PCBA HOLD 0 7/8 $PCBB HOLD 0 1/4 $PCBC HOLD 0 1/2 $PCCE HOLD-B 12 3/8 $PCCI HOLD 1 1/8 $PCCO HOLD 0 1/2 $PCCS HOLD 1 $PCDI HOLD 0 5/8 $PCEF HOLD 19 1/2 $PCEM HOLD 11 3/4 $PCF HOLD-W 5 1/2 $PCFB HOLD 0 5/8 $PCFI HOLD 22 3/4 $PCFR HOLD 0 1/2 $PCG HOLD-S 18 5/8 $PCG-A HOLD-S 22 1/2 $PCG-B HOLD 20 1/8 $PCG-C HOLD 18 3/8 $PCG-D HOLD 18 1/4 $PCG-E HOLD 18 3/4 $PCG-G HOLD 17 7/8 $PCG-H HOLD-B 16 5/8 $PCG-I HOLD 17 1/4 $PCG-X HOLD-S 45 1/8 $PCG.PR HOLD-W .00000 $PCGG HOLD-B 10 3/8 $PCGO HOLD 0 1/4 $PCGpA HOLD 22 1/2 $PCGpB HOLD 20 1/8 $PCGpC HOLD-S 20 $PCGpD HOLD 18 1/4 $PCGpE HOLD 18 3/4 $PCGpG HOLD 17 7/8 $PCGpH HOLD-B 16 5/8 $PCGpI HOLD 17 1/4 $PCGpX HOLD-S 45 1/8 $PCHI HOLD 24 5/8 $PCI HOLD 50 1/4 $PCIG HOLD 8 1/4 $PCIN HOLD 1 1/4 $PCIW HOLD 0 1/2 $PCJP HOLD 0 3/4 $PCL HOLD 49 7/8 $PCLA HOLD 2 1/4 $PCLG HOLD-B 20 7/8 $PCLN HOLD-S 27 1/4 $PCLO HOLD 24 7/8 $PCM HOLD-B 5 3/4 $PCMA HOLD 0 3/8 $PCMD HOLD 0 1/8 $PCMM HOLD-W 49 3/8 $PCMS HOLD 0 1/2 $PCMU HOLD 0 5/8 $PCN HOLD 12 1/8 $PCNV HOLD 0 1/2 $PCOR HOLD-B 49 7/8 $PCOX HOLD 0 1/4 $PCP HOLD 1 3/8 $PCPB HOLD 0 5/8 $PCPF HOLD 0 3/8 $PCPI HOLD-B 0 3/8 $PCPL HOLD 0 5/8 $PCPS HOLD 1 3/8 $PCQ HOLD 8 3/4 $PCQQ HOLD 1 1/4 $PCR HOLD-B 20 $PCRB HOLD-W 46 5/8 $PCRX HOLD 23 3/4 $PCS HOLD 50 1/8 $PCSA HOLD-S 2 7/8 $PCSC BUY 10 7/8 $PCSP HOLD-S 1 3/4 $PCSX SELL 2 5/8 $PCT BUY 5 3/8 $PCTL HOLD .02000 $PCTS HOLD 0 3/4 $PCTTU BUY 6 1/8 $PCTTW HOLD 0 7/8 $PCTY BUY 95 1/8 $PCVI HOLD 0 1/8 $PCVX HOLD-W 61 5/8 $PCVX HOLD-S 61 5/8 $PCWM HOLD 0 1/2 $PCXO HOLD 0 3/8 $PCY HOLD 21 3/8 $04/09/26 23:46:10 $PCYO HOLD-S 11 3/4 $PD BUY 6 $PDBA HOLD-S 35 3/4 $PDBC SELL 17 $PDC HOLD-B 5 $PDCC BUY 10 5/8 $PDD HOLD 100 1/2 $PDDL HOLD-B 20 7/8 $PDEC HOLD 43 1/2 $PDEX HOLD-S 50 7/8 $PDFS HOLD-S 37 7/8 $PDI HOLD 17 1/2 $PDLB SELL 17 3/4 $PDM HOLD-B 6 5/8 $PDN HOLD 45 1/2 $PDO HOLD 13 1/4 $PDP HOLD-S 130 1/2 $PDPA HOLD 25 1/8 $PDS HOLD-S 92 3/8 $PDSB HOLD-S 1 $PDT HOLD 13 3/8 $PDX HOLD 21 1/8 $PDYN HOLD 6 3/8 $PDYNW HOLD-B .07400 $PEB HOLD-S 13 5/8 $PEB-E HOLD 19 3/4 $PEB-F HOLD 20 1/4 $PEB-G BUY 20 $PEB-H BUY 18 $PEBK SELL 41 7/8 $PEBO SELL 34 5/8 $PEBpE BUY 19 3/4 $PEBpF HOLD 20 1/4 $PEBpG BUY 20 $PEBpH BUY 18 $PECO HOLD-S 38 1/2 $PED SELL 15 3/4 $PEG HOLD 83 7/8 $PEGA HOLD-B 39 3/4 $PEJ HOLD 60 7/8 $PELI HOLD-W 8 1/8 $PELIR SELL 0 3/4 $PELIU HOLD-B 9 7/8 $PEMX HOLD-S 75 5/8 $PEN HOLD 329 1/2 $PENG HOLD-S 22 3/4 $PENN HOLD 15 5/8 $PEO HOLD-S 26 1/4 $PEP HOLD 157 1/2 $PEPG HOLD-W 1 5/8 $PEPS HOLD 29 1/8 $PER.W HOLD-B .01360 $PERF HOLD 1 5/8 $PERF.W HOLD-B .01360 $PERI HOLD 9 5/8 $PESI HOLD 12 $PETS HOLD-B 2 1/4 $PETZ HOLD 1 1/8 $PEVC HOLD 27 1/8 $PEW HOLD-B 2 3/4 $PEW.W HOLD-B 0 3/8 $PEW.WS HOLD-B 0 3/8 $PEX HOLD-B 21 7/8 $PEXL HOLD-S 62 7/8 $PEY HOLD 21 1/2 $PEZ HOLD 100 3/4 $PFAI SELL 3 1/2 $PFBC HOLD 94 5/8 $PFD HOLD 11 3/8 $PFE HOLD 27 1/8 $PFEB HOLD-S 41 $PFF HOLD 30 3/4 $PFFA HOLD 21 1/8 $PFFD BUY 18 3/4 $PFFL HOLD-B 7 7/8 $PFFR BUY 17 1/2 $PFFV BUY 22 $PFG HOLD 92 1/4 $PFGC BUY 88 5/8 $PFH HOLD 16 7/8 $PFI HOLD 56 1/4 $PFIG HOLD 24 1/8 $PFIS SELL 58 1/4 $PFIX HOLD 45 1/8 $PFL HOLD 8 $PFLD HOLD 19 1/2 $PFLT HOLD 8 3/8 $PFM HOLD 52 5/8 $PFN HOLD 7 $PFO HOLD 9 1/4 $PFOE HOLD 23 1/8 $PFRL HOLD-B 48 7/8 $PFS HOLD-S 22 3/8 $PFSA HOLD 1 $PFSI HOLD-B 91 3/4 $PFUT HOLD 24 3/8 $PFX BUY 41 $PFXF HOLD 17 7/8 $PFXNZ HOLD 23 3/4 $PG HOLD 146 1/2 $PGAC SELL 10 3/8 $PGACR HOLD 0 1/8 $PGACU HOLD 10 1/2 $PGC SELL 38 3/4 $PGEN HOLD 4 1/4 $PGF HOLD 14 $PGHY HOLD 19 5/8 $PGJ HOLD-B 26 $PGNY BUY 16 1/2 $PGP HOLD 8 3/4 $PGR BUY 199 7/8 $PGRI HOLD-W 25 5/8 $PGRO HOLD 42 1/4 $PGX HOLD 11 1/8 $PGY BUY 11 7/8 $PGYWW HOLD-W .04410 $PGZ HOLD 10 1/8 $PH HOLD-S 983 $PHAR HOLD 17 1/2 $PHAT HOLD 12 5/8 $PHDG HOLD-S 38 3/4 $PHEQ HOLD-S 32 3/4 $PHG HOLD 28 1/8 $PHGE HOLD 2 7/8 $PHI HOLD-B 20 7/8 $PHIN HOLD-S 74 $PHIO HOLD 1 1/4 $PHK HOLD 4 5/8 $PHM HOLD 122 1/4 $PHO HOLD 69 5/8 $PHOE HOLD 14 1/2 $PHR BUY 8 $PHUN HOLD 1 7/8 $PHVS HOLD 27 $PHX- HOLD-S 24 1/2 $PHXE-P HOLD-W .00000 $PHXEp HOLD-S 24 1/2 $PHYD HOLD 50 3/4 $PHYL HOLD 35 1/8 $PHYS HOLD 36 1/8 $PI HOLD-B 105 1/2 $PICB HOLD 23 1/2 $PICK HOLD-S 60 3/4 $PICS HOLD-B 11 3/4 $PID HOLD 22 5/8 $PIE HOLD-S 28 $PIEL HOLD 25 3/4 $PIEQ HOLD-S 35 1/4 $PIFI HOLD-B 94 1/4 $PII HOLD 56 3/8 $PIII HOLD-B 2 5/8 $PIIIW HOLD-B .00550 $PILL HOLD 11 5/8 $PIM HOLD 3 1/4 $PIN-A HOLD 25 $PINE HOLD 19 1/8 $PINK HOLD 34 3/8 $PINS HOLD-B 17 7/8 $PIO HOLD 45 3/4 $PIPE SELL 29 3/8 $PIPR HOLD-W 83 1/4 $PIT SELL 71 1/4 $PIZ HOLD-S 54 $PJAN HOLD 47 1/4 $PJBF HOLD 59 5/8 $PJFG HOLD 102 $PJFM HOLD-S 65 $PJFV HOLD-S 88 3/4 $PJIO HOLD 59 5/8 $PJP HOLD 105 3/8 $PJT HOLD 150 $PJUL HOLD-S 47 $PJUN HOLD-S 42 1/2 $PK HOLD 11 1/8 $PKB HOLD 104 1/2 $PKBK SELL 29 3/4 $PKE SELL 31 5/8 $PKG HOLD 208 1/8 $PKOH HOLD-S 26 3/8 $PKST SELL 20 7/8 $PKW HOLD 136 3/8 $PKX HOLD 63 1/2 $PL SELL 34 1/8 $PL.W SELL 22 5/8 $PL.WS SELL 22 5/8 $PLAB SELL 44 1/2 $PLAG HOLD-B 1 3/8 $PLAY HOLD 13 3/8 $PLBC HOLD-S 51 5/8 $PLBL HOLD 8 7/8 $PLBY BUY 1 1/2 $PLCE HOLD-B 3 1/2 $PLD HOLD-S 138 $PLDR HOLD 35 3/8 $PLG HOLD 1 3/4 $PLGI HOLD 24 5/8 $PLMK BUY 10 1/2 $PLMKU HOLD 10 5/8 $PLMKW HOLD-S 0 1/2 $PLMR HOLD-S 133 3/4 $PLNT BUY 72 3/8 $04/09/26 23:46:10 $PLOO HOLD-B 12 7/8 $PLOW SELL 46 1/2 $PLPC SELL 319 $PLRX HOLD 1 1/4 $PLRZ HOLD 10 7/8 $PLSE HOLD 19 1/4 $PLSM HOLD-W 3 1/4 $PLTA HOLD-B 13 3/8 $PLTD HOLD-S 8 1/4 $PLTG HOLD-B 12 3/8 $PLTI HOLD-W 13 3/4 $PLTK HOLD 3 1/8 $PLTM HOLD 20 1/8 $PLTR HOLD-B 130 1/2 $PLTU HOLD-B 34 7/8 $PLTW BUY 21 3/4 $PLTY BUY 34 1/8 $PLTZ HOLD-S 35 5/8 $PLU HOLD-S 35 3/8 $PLUG HOLD-S 2 5/8 $PLUL HOLD 17 $PLUR HOLD 3 3/8 $PLUS HOLD 81 7/8 $PLUT HOLD 3 $PLX BUY 2 1/4 $PLXS SELL 223 1/4 $PLYX HOLD-B 5 5/8 $PLYY BUY 11 1/2 $PM BUY 161 1/8 $PMAP SELL 26 7/8 $PMAR HOLD-S 45 5/8 $PMAU HOLD-S 26 $PMAX HOLD-W 0 3/8 $PMAY SELL 40 1/4 $PMBS HOLD 49 5/8 $PMCB HOLD-B 0 5/8 $PMDE HOLD-S 25 1/8 $PMEC HOLD-B 0 5/8 $PMFB HOLD-S 26 3/4 $PMI HOLD-B 1 $PMIO HOLD 50 3/4 $PMJA HOLD-S 26 7/8 $PMJL HOLD-S 26 1/8 $PMJN HOLD-S 26 3/8 $PML HOLD 7 5/8 $PMM HOLD 6 1/4 $PMMF HOLD 100 1/4 $PMMR HOLD-S 26 5/8 $PMMY SELL 26 1/2 $PMN HOLD 12 $PMNT HOLD 0 1/4 $PMNV HOLD-S 25 1/4 $PMO HOLD 10 1/2 $PMOC HOLD-S 25 1/2 $PMSE HOLD-S 25 3/4 $PMT HOLD 11 1/2 $PMT-A HOLD 23 7/8 $PMT-B BUY 23 1/2 $PMT-C HOLD 18 1/4 $PMTR HOLD-B 10 1/8 $PMTRU HOLD 10 5/8 $PMTRW HOLD 0 5/8 $PMTS HOLD-S 16 7/8 $PMTU HOLD 25 3/8 $PMTV HOLD 25 1/4 $PMTW HOLD 25 1/8 $PMTpA HOLD 23 7/8 $PMTpB BUY 23 1/2 $PMTpC HOLD 18 1/4 $PMVP HOLD 1 1/4 $PN HOLD-B 0 1/8 $PNBK HOLD 1 1/4 $PNC HOLD-S 223 1/8 $PNF-A HOLD-S 25 5/8 $PNF-B HOLD 25 7/8 $PNF-C HOLD 25 $PNFP HOLD 93 1/2 $PNI HOLD 6 7/8 $PNNT HOLD-W 4 1/2 $PNOV HOLD 41 7/8 $PNQI HOLD-B 45 3/4 $PNR BUY 90 3/8 $PNRG HOLD-S 223 1/2 $PNTG HOLD 31 5/8 $PNW SELL 104 3/8 $POAS HOLD 1 7/8 $POCI HOLD 4 $POCT HOLD 44 1/8 $PODC HOLD 2 1/4 $PODD BUY 199 1/4 $POET HOLD 6 $POLA HOLD 1 3/4 $POLE SELL 10 5/8 $POLEW HOLD 0 1/8 $POM HOLD-B 0 1/4 $PONOU HOLD-W 10 $PONX BUY 6 3/4 $PONY BUY 9 1/4 $POOL BUY 213 1/2 $POR HOLD-S 54 1/8 $POST HOLD 102 1/2 $POW SELL 26 5/8 $POWA HOLD 88 1/4 $POWI SELL 54 1/2 $POWL HOLD-W 231 $POWR HOLD-W 26 7/8 $POWW HOLD-S 2 $POWWP SELL 25 $PPA HOLD 175 5/8 $PPBT SELL 3 7/8 $PPC HOLD-B 35 7/8 $PPCB BUY .10010 $PPEM HOLD-B 20 $PPG HOLD 109 5/8 $PPH HOLD 104 7/8 $PPHC HOLD-S 13 3/4 $PPI HOLD-S 21 5/8 $PPIE HOLD 26 7/8 $PPIH HOLD-S 33 $PPL HOLD-S 39 3/4 $PPLT HOLD 191 3/8 $PPSI HOLD-W 2 1/2 $PPT HOLD 3 1/2 $PPTA HOLD 30 1/8 $PPTY HOLD 31 3/8 $PQAP SELL 30 $PQDI HOLD 19 3/8 $PQJA HOLD-S 29 1/4 $PQJL HOLD-S 29 3/8 $PQNT HOLD 22 1/8 $PQOC HOLD 28 5/8 $PQUS HOLD-W 25 1/8 $PR SELL 20 3/8 $PRA HOLD 24 1/4 $PRAA HOLD-S 19 1/8 $PRAE HOLD 38 5/8 $PRAX HOLD-S 320 1/8 $PRAY HOLD-S 33 7/8 $PRCH HOLD-B 7 $PRCS HOLD 26 3/8 $PRCT HOLD-B 23 1/4 $PRDO HOLD-S 35 5/8 $PRE HOLD 17 3/8 $PREF HOLD 18 7/8 $PRENW HOLD-B .01800 $PRF HOLD-S 49 3/8 $PRFD HOLD 51 1/8 $PRFX HOLD 2 1/2 $PRFZ HOLD 48 $PRG HOLD 29 1/2 $PRGO HOLD-B 10 1/2 $PRGS BUY 27 3/8 $PRH BUY 23 3/4 $PRHI HOLD 0 3/4 $PRHIZ BUY 17 $PRI HOLD 263 5/8 $PRI-D HOLD 24 5/8 $PRI-J SELL 25 $PRI-K HOLD 21 5/8 $PRI-L HOLD 24 1/4 $PRIF.P HOLD-W .00000 $PRIFpD HOLD 24 5/8 $PRIFpJ SELL 25 $PRIFpK HOLD 21 5/8 $PRIFpL HOLD 24 1/4 $PRIM HOLD-S 163 3/4 $PRIV HOLD 25 1/4 $PRK HOLD-S 174 3/4 $PRKS HOLD 37 1/8 $PRLB HOLD-S 61 1/2 $PRLD SELL 4 3/8 $PRM HOLD 25 $PRMB HOLD 20 1/8 $PRME BUY 3 1/2 $PRMR HOLD 24 1/4 $PRN HOLD-S 215 1/2 $PRNT HOLD 21 1/4 $PROF HOLD 6 1/2 $PROK HOLD 1 7/8 $PROP HOLD 1 3/8 $PROV SELL 17 1/8 $PRPH HOLD .10000 $PRPL HOLD-B 0 1/2 $PRPO HOLD-S 27 3/4 $PRQR HOLD 1 7/8 $PRS BUY 23 $PRSD HOLD 25 $PRSO HOLD 1 $PRSU SELL 42 1/2 $PRT HOLD-B 3 $PRTA HOLD-S 10 1/2 $PRTC HOLD 16 3/8 $PRTH HOLD-B 4 7/8 $PRTO HOLD-W 26 1/4 $PRTS HOLD-S 0 3/4 $PRU HOLD 97 $PRVA HOLD 22 5/8 $PRVS HOLD 29 1/8 $PRXG HOLD 34 1/2 $PRXV HOLD-S 32 1/4 $PRZO HOLD-B 0 5/8 $04/09/26 23:46:10 $PSA HOLD 293 3/8 $PSA-F BUY 20 1/8 $PSA-G BUY 19 3/4 $PSA-H BUY 22 1/4 $PSA-I BUY 19 $PSA-J BUY 18 1/4 $PSA-K BUY 18 1/2 $PSA-L BUY 18 1/8 $PSA-M BUY 16 1/8 $PSA-N HOLD-B 15 $PSA-O BUY 15 1/8 $PSA-P BUY 15 5/8 $PSA-Q BUY 15 1/4 $PSA-R BUY 15 5/8 $PSA-S BUY 15 7/8 $PSA.PR HOLD-W .00000 $PSApF BUY 20 1/8 $PSApG BUY 19 3/4 $PSApH BUY 22 1/4 $PSApI BUY 19 $PSApJ BUY 18 1/4 $PSApK BUY 18 1/2 $PSApL BUY 18 1/8 $PSApM BUY 16 1/8 $PSApN HOLD-B 15 $PSApO BUY 15 1/8 $PSApP BUY 15 5/8 $PSApQ BUY 15 1/4 $PSApR BUY 15 5/8 $PSApS BUY 15 7/8 $PSBD HOLD-B 10 1/8 $PSC HOLD 60 1/8 $PSCC HOLD 32 1/2 $PSCD HOLD 106 1/8 $PSCE HOLD-S 58 3/4 $PSCF HOLD-S 60 3/8 $PSCH HOLD 42 1/2 $PSCI HOLD-S 166 1/8 $PSCJ HOLD-S 30 3/8 $PSCM HOLD-S 101 3/8 $PSCQ HOLD 29 5/8 $PSCT HOLD-S 64 7/8 $PSCU SELL 63 1/2 $PSCW SELL 29 $PSCX HOLD 31 1/8 $PSDM HOLD 51 1/8 $PSE-A HOLD 17 1/4 $PSEC HOLD 2 1/2 $PSECpA HOLD 17 1/4 $PSEP HOLD-S 44 1/8 $PSET HOLD 72 3/8 $PSF HOLD 19 5/8 $PSFD HOLD-S 37 5/8 $PSFE HOLD 7 1/4 $PSFE.W HOLD-W .00000 $PSFF HOLD-S 32 3/4 $PSFJ HOLD-S 33 1/2 $PSFM SELL 33 1/4 $PSFO HOLD 32 5/8 $PSH HOLD 50 $PSHG HOLD 1 7/8 $PSI SELL 108 7/8 $PSIG SELL 6 3/4 $PSIL HOLD 17 5/8 $PSIX HOLD 75 1/8 $PSK BUY 31 1/8 $PSKY HOLD 10 3/4 $PSL HOLD 110 1/2 $PSLV HOLD 24 1/2 $PSMD HOLD-S 32 5/8 $PSMJ HOLD-S 32 1/2 $PSMO HOLD 30 3/4 $PSMR SELL 31 $PSMT SELL 161 1/4 $PSN HOLD-B 57 1/8 $PSNL HOLD-B 6 $PSNY HOLD-S 20 3/4 $PSNYW HOLD 3 3/4 $PSO HOLD 13 1/2 $PSP HOLD-B 57 1/2 $PSQ HOLD 30 3/8 $PSQ.W HOLD-B .05460 $PSQA HOLD 20 1/2 $PSQH BUY 0 1/2 $PSQH.W BUY .05460 $PSQO HOLD 20 1/2 $PSR HOLD 97 1/2 $PST HOLD 22 3/8 $PSTG HOLD-B 60 1/8 $PSTL HOLD-S 19 3/4 $PSTP HOLD 35 1/4 $PSTR HOLD 28 7/8 $PSTV SELL 3 7/8 $PSWD HOLD-B 30 1/8 $PSX HOLD 161 $PTA HOLD 19 1/8 $PTBD HOLD 19 1/8 $PTC HOLD-W 139 1/8 $PTCT HOLD 70 3/4 $PTEN HOLD-S 10 1/8 $PTEST. HOLD 24 7/8 $PTEST. HOLD 24 7/8 $PTEU HOLD 31 5/8 $PTF HOLD-S 99 1/4 $PTGX SELL 104 $PTH HOLD-S 51 1/4 $PTHS HOLD 22 1/2 $PTIN HOLD-S 34 3/8 $PTIR HOLD-B 12 3/4 $PTIX HOLD 0 5/8 $PTIXW HOLD-B .01410 $PTL HOLD 261 3/4 $PTLC HOLD 53 5/8 $PTLE SELL 8 3/4 $PTLO HOLD 5 3/4 $PTMC HOLD 38 1/4 $PTN HOLD 18 1/2 $PTNQ HOLD 75 $PTON HOLD 4 3/4 $PTOR HOLD-W 9 3/4 $PTORU BUY 9 7/8 $PTORW HOLD-W 0 1/4 $PTRB HOLD 41 3/4 $PTRN HOLD 12 3/4 $PTY HOLD-B 12 1/4 $PUBM HOLD 8 3/8 $PUI HOLD-S 48 5/8 $PUK HOLD 30 1/2 $PULM HOLD-W 1 1/4 $PULS HOLD 49 1/2 $PULT HOLD-W 50 1/4 $PUMP HOLD-S 13 5/8 $PURR HOLD-S 5 5/8 $PUSH HOLD 50 3/8 $PVAL HOLD-S 48 $PVEX HOLD 28 1/8 $PVH SELL 91 $PVI HOLD 24 3/4 $PVL HOLD 1 7/8 $PVLA HOLD-S 130 $PW HOLD 0 3/4 $PW-A HOLD 7 $PWB HOLD-S 136 1/8 $PWER SELL 41 7/8 $PWP HOLD 20 1/4 $PWR SELL 581 7/8 $PWRD HOLD-S 106 $PWS HOLD 32 $PWV SELL 71 5/8 $PWZ HOLD 24 1/8 $PWpA HOLD 7 $PXE HOLD-S 36 3/8 $PXED HOLD 29 1/8 $PXF HOLD-S 73 $PXH HOLD-S 27 3/4 $PXI HOLD-S 56 3/4 $PXIU HOLD-W 0 1/4 $PXJ SELL 42 3/8 $PXLW HOLD 5 3/8 $PXS SELL 4 3/8 $PY HOLD 52 1/2 $PYLD HOLD 26 3/8 $PYPD HOLD 4 1/4 $PYPG HOLD-B 6 $PYPL HOLD-B 45 7/8 $PYPU HOLD-W 26 1/2 $PYPY HOLD 29 $PYT HOLD 23 $PYXS HOLD 1 1/2 $PYZ HOLD 124 1/2 $PZA HOLD 23 1/4 $PZG HOLD 1 5/8 $PZIV HOLD-W 26 1/2 $PZLV HOLD-W 26 1/8 $PZT HOLD 22 3/8 $PZZA HOLD 35 1/2 $04/09/26 23:46:10 $Q SELL 129 3/4 $QABA HOLD-S 62 1/8 $QADRU HOLD-W 9 7/8 $QAI HOLD-S 34 3/4 $QALT HOLD 25 1/8 $QARP HOLD 61 1/4 $QAT HOLD 19 1/4 $QB HOLD-S 43 1/2 $QBER HOLD 23 7/8 $QBF HOLD-B 17 1/2 $QBIF HOLD-W 25 3/8 $QBIG HOLD 35 3/4 $QBIV HOLD-W 25 5/8 $QBKF HOLD-W 25 3/8 $QBKV HOLD-W 25 7/8 $QBQF HOLD-W 25 1/4 $QBQV HOLD-W 25 3/4 $QBSF HOLD-S 26 3/8 $QBSV HOLD-W 25 5/8 $QBTS BUY 13 7/8 $QBTX BUY 7 1/8 $QBTZ SELL 51 $QBUF HOLD-S 29 3/4 $QBUL HOLD-B 23 5/8 $QBY BUY 9 1/2 $QCAP SELL 24 $QCJA HOLD 22 $QCJL HOLD-S 23 7/8 $QCLN HOLD 49 $QCLR HOLD-B 27 1/4 $QCLS HOLD 3 1/2 $QCMD SELL 28 3/8 $QCML BUY 11 3/8 $QCMU BUY 14 1/4 $QCOC HOLD 22 1/2 $QCOM BUY 127 5/8 $QCRH HOLD-S 91 3/4 $QDEC HOLD 32 5/8 $QDEF HOLD 82 1/4 $QDEL HOLD-W 14 1/8 $QDF HOLD 82 $QDIV HOLD 36 3/4 $QDPL HOLD 41 3/4 $QDTE HOLD-B 28 1/2 $QDTY HOLD-B 38 1/2 $QDVO HOLD 27 7/8 $QEFA HOLD-S 96 3/4 $QEMM HOLD-S 72 7/8 $QETA HOLD 11 1/2 $QETAR HOLD 1 1/8 $QETH HOLD 22 $QEW HOLD-W 25 1/8 $QFHD HOLD-S 26 1/2 $QFIN BUY 13 5/8 $QFLR HOLD 34 1/4 $QFRD HOLD 23 3/8 $QGEN HOLD-B 41 $QGRD HOLD 26 1/8 $QGRO HOLD 110 1/4 $QGRW HOLD 56 1/2 $QHDG HOLD 29 1/8 $QHUOY HOLD-W .09220 $QHY HOLD 46 $QID HOLD 20 1/4 $QIDX HOLD 11 $QIG HOLD 44 5/8 $QINT HOLD-S 68 5/8 $QIPT SELL 3 5/8 $QIS HOLD-W 12 $QJUN HOLD-S 32 1/4 $QLC HOLD 81 7/8 $QLD HOLD 68 $QLDY HOLD-B 41 $QLTA HOLD 47 3/4 $QLTI HOLD 26 $QLTY HOLD 38 1/4 $QLV HOLD 73 1/4 $QLVD HOLD 33 5/8 $QLVE HOLD 31 $QLYS BUY 76 5/8 $QMAG HOLD 23 3/4 $QMAR SELL 34 3/4 $QMCO HOLD 5 7/8 $QMFE HOLD-S 22 3/4 $QMID HOLD 27 7/8 $QMMY HOLD-S 25 1/2 $QMNV HOLD-S 23 1/2 $QMOM HOLD-S 73 3/4 $QNC HOLD-W 2 3/8 $QNCX HOLD-B .12360 $QNRX HOLD-B 5 5/8 $QNST HOLD-B 12 $QNTM HOLD-B 3 1/4 $QNXT HOLD 26 7/8 $QOWZ HOLD-B 32 $QPUX HOLD 14 5/8 $QPX HOLD 43 5/8 $QQA HOLD 52 1/8 $QQDN HOLD 28 7/8 $QQEW HOLD-B 128 3/4 $QQH HOLD-B 71 5/8 $QQHG HOLD 60 3/8 $QQLV HOLD 24 5/8 $QQMG HOLD 41 7/8 $QQQ HOLD 610 $QQQA HOLD-S 56 7/8 $QQQD HOLD 14 $QQQE HOLD 101 5/8 $QQQG HOLD 24 1/8 $QQQH HOLD 52 3/4 $QQQI HOLD 51 7/8 $QQQJ HOLD 38 1/4 $QQQM HOLD 251 1/8 $QQQP HOLD 168 1/4 $QQQS HOLD 35 7/8 $QQQT HOLD 16 3/8 $QQQU HOLD 46 3/8 $QQQX HOLD 28 3/8 $QQQY HOLD-B 21 3/8 $QQUP HOLD 48 3/8 $QQWZ HOLD 26 1/8 $QQXL HOLD 41 5/8 $QQXT HOLD 99 3/8 $QRFT HOLD 62 3/4 $QRHC HOLD-B 1 1/8 $QRMI HOLD-B 15 1/4 $QRVO HOLD 79 3/4 $QS BUY 6 1/8 $QSEA SELL 10 3/8 $QSEAR HOLD-W .11020 $QSEAU SELL 11 $QSI HOLD-W 0 3/4 $QSIAW HOLD-B .07710 $QSIG HOLD 48 5/8 $QSIX HOLD 36 3/4 $QSML HOLD 29 1/8 $QSOL HOLD-B 8 3/8 $QSPT HOLD 31 3/4 $QSR HOLD-S 76 7/8 $QSU HOLD-S 11 $QTAC HOLD-B 23 $QTAP SELL 47 5/8 $QTEC HOLD 227 $QTI SELL 7 $QTJA HOLD 29 7/8 $QTJL HOLD-S 40 1/4 $QTOC HOLD 34 1/2 $QTOP HOLD 31 7/8 $QTPI HOLD 25 1/2 $QTR HOLD-B 29 1/2 $QTRX HOLD-W 3 1/4 $QTTB HOLD 4 7/8 $QTUM HOLD 116 $QTWO BUY 46 $QUAD HOLD-S 7 1/8 $QUAL HOLD 200 1/8 $QUBT BUY 6 3/4 $QUBX BUY 7 3/8 $QUCY HOLD-W 0 3/8 $QUIK SELL 10 3/4 $QUIZ HOLD 28 3/8 $QULL HOLD 56 3/4 $QUMS SELL 10 1/8 $QUMSR HOLD 0 1/4 $QUMSU HOLD-S 10 1/4 $QURE HOLD 16 1/4 $QUS HOLD 177 $QUSA HOLD 17 7/8 $QUVU HOLD-S 28 3/8 $QVAL HOLD-S 53 3/4 $QVCC HOLD-S 10 $QVCD HOLD-S 10 1/8 $QVCGA HOLD-W 2 1/4 $QVCGP HOLD-B 2 3/4 $QVML HOLD 40 1/8 $QVMM HOLD-S 33 1/4 $QVMS HOLD-S 30 5/8 $QVMT HOLD-W 62 3/8 $QVOY HOLD 28 1/4 $QWLD HOLD 148 $QXAS HOLD-W 8 1/2 $QXO BUY 21 1/8 $QXO-B HOLD 59 1/2 $QXOpB BUY 59 1/2 $QXQ HOLD 27 $QYLD HOLD 17 1/2 $QYLG HOLD 26 7/8 $04/09/26 23:46:10 $R HOLD-S 222 $RA HOLD 13 $RAA HOLD 28 3/8 $RAAA HOLD 24 7/8 $RAAQ HOLD 10 3/8 $RAAQU HOLD 11 $RAAQW SELL 1 3/8 $RAAR HOLD-W 50 1/8 $RAAX SELL 41 1/4 $RAAY HOLD-W 100 3/8 $RAC HOLD 10 3/8 $RAC.U HOLD 10 1/2 $RAC.UN HOLD-W .00000 $RAC.W HOLD-B 0 5/8 $RAC.WT HOLD-W .00000 $RACE HOLD 352 $RADX HOLD 4 5/8 $RAFE HOLD 42 7/8 $RAIL HOLD 8 7/8 $RAIN HOLD-B 2 1/4 $RAINW HOLD-B 0 1/8 $RAL HOLD 44 3/8 $RAMP HOLD 26 1/2 $RAND HOLD 11 1/4 $RANG SELL 10 1/2 $RANGR HOLD-B 0 1/4 $RANI BUY 0 3/4 $RAPP SELL 34 1/8 $RARE HOLD 23 7/8 $RAUS HOLD 26 1/2 $RAVE HOLD-W 2 1/4 $RAVI HOLD 75 1/4 $RAY HOLD 3 3/4 $RAYA BUY 0 3/8 $RAYJ BUY 37 $RB SELL 45 3/8 $RBA HOLD 99 7/8 $RBB HOLD-S 22 3/4 $RBBN HOLD-B 2 1/8 $RBC SELL 595 1/4 $RBCAA HOLD-S 75 $RBIL HOLD-S 50 $RBKB HOLD-S 15 5/8 $RBLD SELL 85 3/4 $RBLU HOLD-W 11 1/8 $RBLX HOLD-B 55 1/8 $RBLY HOLD-W 16 7/8 $RBNE HOLD 2 $RBOT HOLD-W 0 3/4 $RBRK HOLD-B 46 1/8 $RBUF HOLD-S 29 7/8 $RC HOLD-W 1 1/2 $RC-C HOLD-B 10 3/4 $RC-E HOLD-W 11 $RCAT HOLD 11 7/8 $RCAX HOLD 11 $RCB SELL 25 1/4 $RCD HOLD-B 20 $RCEL HOLD 4 1/2 $RCG HOLD 2 7/8 $RCGE HOLD 28 3/4 $RCI HOLD-W 32 3/4 $RCKT HOLD 3 1/2 $RCKTW BUY .01180 $RCKY BUY 43 5/8 $RCL HOLD 275 7/8 $RCLO BUY 24 5/8 $RCLR HOLD-W 49 3/8 $RCLY HOLD-W 98 5/8 $RCMT SELL 27 3/4 $RCON HOLD-B 0 7/8 $RCS HOLD-B 5 1/8 $RCT HOLD-W 0 5/8 $RCTR HOLD 36 3/4 $RCUS HOLD-S 23 1/4 $RCpC HOLD-W 10 3/4 $RCpE HOLD-W 11 $RDAC HOLD 6 3/8 $RDACR HOLD-B 0 1/8 $RDACU HOLD-W 4 5/8 $RDAG HOLD 10 1/8 $RDAGU HOLD 10 1/2 $RDAGW HOLD 0 3/8 $RDCM HOLD 12 3/8 $RDDT HOLD-B 138 1/4 $RDFI HOLD 23 1/2 $RDGT HOLD 2 7/8 $RDHL HOLD-B 0 3/4 $RDI HOLD 1 1/8 $RDIB HOLD-B 9 1/2 $RDIV HOLD 55 $RDN HOLD 34 1/2 $RDNT HOLD-B 56 1/8 $RDNW HOLD-S 6 3/4 $RDOG HOLD 37 3/8 $RDTE BUY 27 7/8 $RDTL HOLD-B 15 3/8 $RDTY HOLD-B 37 1/8 $RDVI HOLD 27 $RDVT HOLD-B 37 1/2 $RDVY HOLD-S 72 5/8 $RDW HOLD 9 1/8 $RDWR HOLD 25 5/8 $RDWU HOLD-W 9 1/2 $RDY BUY 13 1/4 $RDYY BUY 19 3/4 $RDZN HOLD-B 1 $RDZNW HOLD .12340 $REAI HOLD 20 1/2 $REAL HOLD-B 9 5/8 $REAX BUY 2 3/8 $REBN SELL 2 5/8 $RECS HOLD 40 3/8 $RECT BUY 1 $REE HOLD 0 5/8 $REED HOLD 3 3/4 $REET HOLD 26 1/4 $REFA HOLD-S 22 1/8 $REFI HOLD-B 11 3/8 $REFR HOLD-B 0 7/8 $REG HOLD-S 78 1/4 $REGCO HOLD 22 1/2 $REGCP BUY 23 3/8 $REGL HOLD 90 1/4 $REGN HOLD 767 1/4 $REGS HOLD-W 10 1/8 $REI HOLD 1 3/8 $REIT HOLD-S 28 5/8 $REK HOLD 16 1/8 $REKR HOLD-B 0 5/8 $REKT HOLD 18 1/8 $RELL SELL 14 3/8 $RELX HOLD-B 33 1/4 $RELY HOLD-S 17 $REM HOLD 22 1/4 $REMC HOLD-W 20 5/8 $REMG HOLD-S 32 3/4 $REMX HOLD 93 1/8 $RENT HOLD 5 3/4 $RENX SELL 2 5/8 $REPL HOLD-B 5 7/8 $REPX SELL 39 $RERE HOLD-B 4 1/2 $RES HOLD 6 5/8 $RESM HOLD-S 21 3/8 $RETL HOLD 8 1/4 $RETO HOLD-B 0 3/4 $REVB HOLD 1 1/8 $REVBW HOLD .00870 $REVS HOLD-S 29 5/8 $REW HOLD 10 7/8 $REX HOLD-S 44 1/4 $REX-B HOLD 21 7/8 $REX-C BUY 20 3/4 $REXR HOLD-B 34 1/4 $REXRpB HOLD 21 7/8 $REXRpC BUY 20 3/4 $REYN HOLD 22 1/4 $REZ HOLD 86 3/4 $REZI BUY 37 3/4 $RF HOLD 28 1/8 $RF-C BUY 24 1/4 $RF-E HOLD-B 16 3/4 $RF-F HOLD 25 3/8 $RF-PF HOLD-W .00000 $RFAI HOLD-S 10 7/8 $RFAIR HOLD .12000 $RFAM HOLD-W 9 3/4 $RFAMR HOLD-W .10000 $RFAMU HOLD-W 9 7/8 $RFCI HOLD 22 1/2 $RFDA HOLD-S 64 3/4 $RFDI HOLD-S 85 3/4 $RFEM HOLD-S 85 7/8 $RFFC HOLD-S 69 3/4 $RFG HOLD-S 57 3/4 $RFI BUY 11 1/2 $RFIL HOLD-S 11 5/8 $RFIX HOLD 39 1/4 $RFL HOLD 1 1/4 $RFL.WT HOLD-W .00000 $RFLR HOLD-S 29 3/4 $RFM HOLD 14 3/8 $RFMZ HOLD 13 $RFV HOLD 134 1/2 $RFpC BUY 24 1/4 $RFpE HOLD-B 16 3/4 $RFpF HOLD 25 1/4 $RGA HOLD 208 3/4 $RGC HOLD 28 1/4 $RGCO HOLD-S 24 $RGEF HOLD 31 5/8 $RGEN HOLD-B 119 7/8 $RGLD HOLD 265 1/4 $RGLO HOLD 30 1/4 $RGNT HOLD-W 3 $RGNX HOLD 8 7/8 $RGP HOLD-W 3 3/8 $RGR HOLD-S 41 1/8 $RGS HOLD 24 3/4 $RGT HOLD 14 $04/09/26 23:46:10 $RGTI BUY 14 1/4 $RGTIW BUY 5 3/4 $RGTU HOLD 14 3/4 $RGTX HOLD 15 1/8 $RGTZ HOLD 24 7/8 $RGYY BUY 10 $RH BUY 123 7/8 $RHI HOLD 24 5/8 $RHLD HOLD 162 1/4 $RHP HOLD 98 1/4 $RHRX SELL 19 7/8 $RHTX HOLD 19 1/8 $RIBB HOLD-S 10 1/2 $RIBBR HOLD-B 0 1/8 $RICK HOLD 24 1/4 $RIET HOLD 9 1/4 $RIFR HOLD-S 29 $RIG HOLD-S 6 1/2 $RIGL HOLD 30 1/2 $RIGS HOLD 23 1/8 $RILA HOLD 10 3/4 $RILY HOLD 7 1/2 $RILYG SELL 23 5/8 $RILYK SELL 25 1/8 $RILYL SELL 12 3/4 $RILYN SELL 24 1/4 $RILYP SELL 12 1/8 $RILYT HOLD-S 18 1/8 $RILYZ HOLD-S 16 5/8 $RIME HOLD 1 1/8 $RINF HOLD 31 7/8 $RING HOLD 84 3/4 $RINT HOLD 30 5/8 $RIO HOLD-S 97 1/8 $RIOT BUY 16 5/8 $RIOX HOLD-S 26 1/2 $RISN HOLD 29 $RISR HOLD 36 1/8 $RIT-A HOLD 25 1/2 $RIT-B HOLD 25 $RIT-C HOLD 24 3/8 $RIT-D HOLD 24 3/4 $RIT-E HOLD 24 5/8 $RIT-F HOLD 24 3/4 $RITA HOLD 20 $RITM HOLD 9 7/8 $RITM.P HOLD-W .00000 $RITMpA HOLD 25 1/2 $RITMpB HOLD 25 $RITMpC HOLD 24 3/8 $RITMpD HOLD 24 3/4 $RITMpE HOLD 24 5/8 $RITR HOLD-B 0 1/2 $RIV HOLD 11 1/2 $RIV-A BUY 22 5/8 $RIV.PR HOLD-W .00000 $RIVN HOLD 15 1/4 $RIVpA BUY 22 3/8 $RJDI HOLD-S 28 $RJET HOLD 19 7/8 $RJF BUY 148 $RJF.PR HOLD-W .00000 $RJMI HOLD 25 1/2 $RJVI HOLD 25 1/8 $RKDA BUY 1 1/4 $RKLB HOLD 66 3/4 $RKLX HOLD-B 27 3/8 $RKLZ HOLD-S 21 5/8 $RKNG HOLD-B 20 5/8 $RKSG HOLD-W 25 5/8 $RKT HOLD-B 15 $RKTL HOLD 14 $RL HOLD-S 385 $RL00 HOLD 2636 $RLAY SELL 15 $RLGT SELL 7 3/4 $RLI HOLD 58 5/8 $RLJ BUY 7 7/8 $RLJ-A HOLD 24 7/8 $RLJpA HOLD 24 7/8 $RLMD SELL 7 1/2 $RLTY HOLD 15 3/8 $RLX HOLD-B 2 $RLXX HOLD 2636 $RLY SELL 36 1/2 $RLYB HOLD-S 8 1/8 $RM HOLD 36 3/8 $RMAX BUY 5 3/4 $RMBI HOLD 13 7/8 $RMBS HOLD 105 1/2 $RMCA HOLD 24 1/4 $RMCF HOLD 2 1/4 $RMCO HOLD-B 2 1/2 $RMCOW HOLD-S 0 1/4 $RMD BUY 227 7/8 $RMI HOLD-S 15 5/8 $RMIF HOLD-B 24 1/4 $RMIX HOLD-W 10 3/4 $RMM HOLD 14 3/8 $RMME HOLD 100 $RMMZ HOLD 14 7/8 $RMNI HOLD 3 1/4 $RMNY HOLD 24 1/2 $RMOP HOLD 25 1/8 $RMR HOLD 16 3/8 $RMRC HOLD-W 24 1/2 $RMSG BUY 0 3/8 $RMSGW HOLD-B .02000 $RMT HOLD-S 12 1/4 $RMTI HOLD 0 7/8 $RNA HOLD-W 13 5/8 $RNAC HOLD 6 1/8 $RNAZ HOLD 8 1/2 $RND HOLD 28 3/4 $RNEM HOLD 56 5/8 $RNG HOLD 36 7/8 $RNGR HOLD-S 16 3/4 $RNGT HOLD 10 $RNGTU HOLD 10 1/8 $RNGTW HOLD 0 1/4 $RNIN SELL 29 3/4 $RNP HOLD 20 7/8 $RNR SELL 309 3/4 $RNR-F HOLD-B 21 1/8 $RNR-G HOLD 15 5/8 $RNRG SELL 38 $RNRpF HOLD-B 21 1/8 $RNRpG BUY 15 5/8 $RNST HOLD-S 39 5/8 $RNTX BUY 1 1/2 $RNTY HOLD 49 1/4 $RNW HOLD-W 4 3/4 $RNWWW HOLD .00770 $RNWZ SELL 33 1/4 $RNXT HOLD 0 7/8 $ROAD BUY 117 3/4 $ROAM HOLD-S 32 5/8 $ROBN BUY 17 3/8 $ROBO HOLD 73 1/8 $ROBT HOLD-B 47 1/4 $ROC HOLD-W 6 1/2 $ROCK HOLD-B 41 $ROCQ HOLD-W 51 1/8 $ROCY HOLD-W 51 1/4 $RODM HOLD-S 40 3/4 $ROE HOLD 37 $ROG HOLD-S 115 1/2 $ROIV SELL 28 3/8 $ROK HOLD 394 3/4 $ROKT SELL 109 1/4 $ROKU HOLD 99 7/8 $ROL HOLD 55 3/4 $ROLR HOLD 4 $ROM HOLD 89 1/4 $ROMA HOLD-S 5 3/8 $ROMO HOLD 32 5/8 $RONB BUY 22 5/8 $ROOT HOLD-B 46 3/4 $ROP HOLD-B 349 3/4 $ROPE HOLD-S 28 3/4 $ROSC HOLD-S 50 5/8 $ROST SELL 224 7/8 $ROUS HOLD-S 61 1/2 $RPAR HOLD 22 5/8 $RPAY HOLD 2 3/4 $RPC HOLD-W 7 $RPC HOLD 7 $RPD BUY 5 $RPG HOLD-S 50 7/8 $RPGL HOLD 0 1/2 $RPHS HOLD 9 7/8 $RPID HOLD-W 2 1/8 $RPM HOLD 111 $RPRX SELL 48 1/4 $RPT HOLD-S 14 1/8 $RPT-C HOLD 25 1/8 $RPT.PR HOLD-W .00000 $RPTpC HOLD 25 1/8 $RPV HOLD 108 3/4 $RQI HOLD 12 3/4 $RR BUY 2 $RRBI SELL 94 $RRC HOLD 42 7/8 $RRGB HOLD 3 3/8 $RRR HOLD 56 3/8 $RRX HOLD-S 207 1/2 $RS HOLD 322 1/8 $RSBA HOLD 20 3/4 $RSBT HOLD 19 $RSBY SELL 18 1/2 $RSDE HOLD 22 3/8 $RSEE HOLD 34 5/8 $RSF HOLD 14 5/8 $RSG HOLD 216 7/8 $RSHO HOLD-S 54 5/8 $RSI HOLD-S 21 3/8 $RSJN HOLD-S 35 1/4 $RSKD HOLD-B 3 7/8 $RSMC HOLD 26 1/4 $RSMR HOLD-S 22 5/8 $RSMV HOLD 27 1/2 $04/09/26 23:46:10 $RSP HOLD 198 $RSPA HOLD 51 1/2 $RSPC HOLD 37 7/8 $RSPD HOLD 55 1/2 $RSPE HOLD 30 1/2 $RSPF HOLD 73 3/4 $RSPG HOLD-S 103 $RSPH HOLD 30 7/8 $RSPM HOLD-S 39 1/2 $RSPN HOLD 60 3/8 $RSPR HOLD 34 3/8 $RSPS BUY 29 7/8 $RSPT HOLD 48 $RSPU HOLD-S 83 5/8 $RSSB HOLD 28 5/8 $RSSE HOLD-S 22 $RSSL HOLD-S 102 1/2 $RSSS HOLD 2 1/2 $RSST HOLD 29 7/8 $RSSX HOLD 25 1/4 $RSSY SELL 23 1/4 $RSVR SELL 10 1/8 $RSVRW HOLD 0 1/8 $RTAC BUY 10 1/4 $RTACU BUY 10 1/2 $RTACW HOLD-B 0 1/2 $RTAI HOLD 21 1/4 $RTH HOLD 263 7/8 $RTO HOLD-S 33 3/4 $RTRE HOLD 25 $RTX HOLD 203 1/8 $RTXG HOLD 26 5/8 $RTYY BUY 13 $RUBI SELL 3 7/8 $RULE HOLD-S 25 3/4 $RUM HOLD-B 5 $RUMBW BUY 0 7/8 $RUN HOLD-B 13 1/4 $RUNN HOLD 33 $RUSC BUY 33 7/8 $RUSHA HOLD-S 71 1/8 $RUSHB SELL 72 1/2 $RUT HOLD 2636 $RUTX HOLD 2636 $RVER HOLD-B 28 $RVI HOLD-W 25 5/8 $RVLV BUY 25 5/8 $RVMD HOLD 96 1/8 $RVMDW HOLD 1 3/4 $RVNL HOLD 29 1/8 $RVNU HOLD 24 3/4 $RVP HOLD 0 5/8 $RVPH HOLD 0 3/4 $RVSB HOLD-S 5 3/4 $RVSN SELL 8 5/8 $RVSNW HOLD-B .02620 $RVT HOLD 17 5/8 $RVTY HOLD 90 3/8 $RVYL BUY 5 1/2 $RW HOLD 23 5/8 $RWAY HOLD-W 6 1/2 $RWAYI HOLD 25 1/8 $RWAYL HOLD 25 1/4 $RWEM HOLD-S 32 3/8 $RWIN HOLD-W 25 7/8 $RWJ HOLD-S 52 3/4 $RWK HOLD-S 134 3/4 $RWL HOLD 119 1/8 $RWLC HOLD-B 33 1/4 $RWM HOLD-B 15 1/4 $RWO HOLD 47 7/8 $RWR HOLD 105 1/2 $RWT HOLD 5 7/8 $RWT-A BUY 24 1/8 $RWT.PR HOLD-W .00000 $RWTN HOLD 24 3/4 $RWTO HOLD 24 5/8 $RWTP HOLD 24 1/4 $RWTQ HOLD-B 23 3/4 $RWTpA BUY 24 1/8 $RWX HOLD 27 3/4 $RXD HOLD 9 5/8 $RXI HOLD 194 1/8 $RXL HOLD 47 3/8 $RXO HOLD 16 $RXRX HOLD-B 3 1/4 $RXST HOLD-B 6 3/4 $RXT HOLD 0 7/8 $RY HOLD-S 170 3/4 $RYAAY HOLD 63 1/2 $RYAM HOLD 9 1/8 $RYAN HOLD-W 34 7/8 $RYDE SELL 1 1/8 $RYET HOLD 1 $RYLD HOLD 15 1/4 $RYLG HOLD 22 5/8 $RYM HOLD 24 1/2 $RYN HOLD 21 1/4 $RYOJ HOLD-B 2 $RYSE HOLD-S 23 7/8 $RYTM HOLD 86 1/8 $RYZ HOLD-W 24 1/4 $RYZ HOLD 24 1/4 $RZB HOLD 25 $RZC HOLD 25 3/8 $RZG HOLD-S 61 $RZLT HOLD 3 5/8 $RZLV HOLD 2 1/2 $RZLVW HOLD 1 $RZV HOLD 129 1/2 $04/09/26 23:46:10 $S HOLD-B 12 3/4 $S1FD HOLD 80 1/8 $S1FI HOLD 50 3/8 $S1OF HOLD 60 3/8 $S1OH HOLD 57 3/8 $S1TH HOLD 62 1/4 $S1TR HOLD-W 383 1/8 $S1TW HOLD-S 73 1/4 $S2TR HOLD 1451 $S3TR HOLD-S 3382 $S4FD HOLD 77 1/2 $S4FI HOLD 53 $S4OF HOLD 58 3/4 $S4OH HOLD 57 1/4 $S4TH HOLD 60 $S4TR HOLD-B 947 1/4 $S4TW HOLD-S 80 1/2 $S5FD HOLD 75 5/8 $S5FI HOLD 48 3/4 $S5OF HOLD 54 3/8 $S5OH HOLD 51 3/4 $S5TH HOLD 55 1/4 $S5TR HOLD 595 $S5TW HOLD-S 73 $S6CD HOLD 999 5/8 $S6CS BUY 2405 $S6EP HOLD-S 429 7/8 $S6FD HOLD 81 3/4 $S6FI HOLD 62 5/8 $S6FP HOLD 1080 $S6HC HOLD 3076 $S6IP HOLD 2776 $S6MP HOLD-S 1034 $S6OF HOLD 62 1/2 $S6OH HOLD 61 1/2 $S6TH HOLD 63 $S6TP HOLD-S 1704 $S6TR HOLD 2999 $S6TW HOLD-S 84 3/8 $S6UP HOLD-S 795 1/2 $S7TR HOLD 2269 $S8TR HOLD-S 2106 $S9TR HOLD-S 1869 $S@IIAA BUY 118 $S@IIAD HOLD 106 $SA HOLD 32 3/8 $SAA HOLD-S 29 7/8 $SAAB HOLD-S 2000 $SAAQ HOLD-W 10 $SAAQU HOLD-S 10 1/4 $SAAQW HOLD-W 0 7/8 $SABA HOLD-S 8 3/8 $SABR HOLD 1 1/2 $SABS HOLD 3 3/4 $SABSW HOLD .02670 $SAC HOLD 9 7/8 $SAC-A HOLD 17 5/8 $SAC.U HOLD 10 $SAC.W HOLD-B 0 3/8 $SACH HOLD 1 $SACHpA HOLD 17 5/8 $SAEF HOLD 28 7/8 $SAER HOLD 85 1/8 $SAFE BUY 14 3/4 $SAFT HOLD 75 1/2 $SAFX HOLD 0 1/2 $SAGP HOLD 35 3/8 $SAGT HOLD 1 7/8 $SAH HOLD-S 67 3/4 $SAIA HOLD-S 401 1/2 $SAIC HOLD 95 $SAIE HOLD 314 5/8 $SAIH HOLD-S 9 5/8 $SAIHW HOLD-B .03250 $SAIL HOLD-W 11 $SAIU HOLD 282 5/8 $SAJ HOLD 25 1/2 $SAM SELL 260 1/4 $SAMG HOLD-W 13 $SAMM HOLD-S 31 3/8 $SAMT HOLD-S 41 3/8 $SAN HOLD 12 1/8 $SANA HOLD 3 1/8 $SANG HOLD-W 3 3/4 $SANM HOLD 141 7/8 $SAP BUY 164 1/2 $SAPH BUY 30 1/4 $SAPT HOLD 216 1/2 $SAQA HOLD 7588 $SAQE HOLD 5749 $SAQT SELL 13885 $SAR HOLD 21 7/8 $SARK HOLD 32 3/8 $SARO HOLD 26 7/8 $SASS HOLD-W 24 3/8 $SAT HOLD 24 5/8 $SATA HOLD 98 $SATE SELL 10521 $SATG HOLD 17 1/2 $SATL SELL 7 1/8 $SATLW SELL 1 3/4 $SATO HOLD-B 15 3/8 $SATS HOLD-S 120 $SAUE HOLD 184 7/8 $SAUG HOLD-S 26 3/8 $SAV BUY 25 1/4 $SAWG HOLD 21 5/8 $SAWS HOLD-S 22 3/4 $SAY HOLD 25 1/4 $SAZ HOLD 25 1/4 $SB HOLD-S 6 3/8 $SB-C HOLD-S 26 3/8 $SB-D HOLD-S 26 5/8 $SBAC HOLD-S 218 1/2 $SBAR BUY 24 7/8 $SBB HOLD-B 12 1/2 $SBC HOLD 4 1/8 $SBCF HOLD 32 5/8 $SBCWW HOLD 0 1/4 $SBDP HOLD-B 186 1/4 $SBDS HOLD-B 3 3/4 $SBDT HOLD 264 3/8 $SBER HOLD 60 1/4 $SBES BUY 3439 $SBET HOLD-B 6 3/8 $SBEV HOLD-B 0 1/4 $SBFD HOLD 76 7/8 $SBFG HOLD 22 $SBFI HOLD 57 5/8 $SBFM HOLD-B 1 $SBFMW HOLD 0 1/8 $SBGI BUY 13 3/4 $SBH BUY 14 3/8 $SBI HOLD 7 3/4 $SBIL HOLD 100 1/8 $SBIO SELL 55 $SBIT HOLD 49 5/8 $SBIX HOLD 604 1/2 $SBLK HOLD-S 24 1/8 $SBLX HOLD-B 2 $SBND HOLD 18 3/4 $SBNP HOLD 6590 $SBOF HOLD 69 1/8 $SBOH HOLD 65 3/8 $SBPC HOLD 637 5/8 $SBR HOLD 74 3/4 $SBRA HOLD 20 1/4 $SBS SELL 32 7/8 $SBSI HOLD-S 33 1/4 $SBSW HOLD 13 $SBTH HOLD 73 $SBTR HOLD 79 5/8 $SBTU BUY 3 $SBTW HOLD 80 3/4 $SBU HOLD 18 1/4 $SBUP HOLD 7328 $SBUX HOLD 96 7/8 $SBX.U HOLD 10 $SBX.W HOLD 0 3/8 $SBX.Y HOLD 0 1/4 $SBXD SELL 10 3/4 $SBXD-U HOLD-W .00000 $SBXD.U HOLD-W .00000 $SBXD.W HOLD 0 1/4 $SBXE HOLD 9 7/8 $SBpC HOLD-S 26 3/8 $SBpD HOLD-S 26 5/8 $SCAG BUY 1 $SCAGW HOLD-B .04230 $SCAP HOLD 36 1/2 $SCC HOLD 15 7/8 $SCCD HOLD 24 3/8 $SCCE HOLD-S 24 1/8 $SCCF HOLD-S 23 1/2 $SCCG HOLD-S 23 7/8 $SCCO HOLD 188 $SCCR HOLD 25 5/8 $SCD HOLD 15 1/8 $SCDL HOLD-S 49 7/8 $SCDS HOLD-W 64 7/8 $SCDS HOLD-S 64 7/8 $SCDV HOLD 26 $SCE-G BUY 18 3/8 $SCE-K HOLD 24 7/8 $SCE-L HOLD 17 7/8 $SCE-M HOLD 24 3/4 $SCE-N BUY 23 3/4 $SCEC HOLD 25 1/8 $SCEP HOLD-W 24 1/4 $SCET HOLD-S 635 1/2 $SCEpG BUY 18 3/8 $SCEpK HOLD 24 7/8 $SCEpL HOLD 17 7/8 $SCEpM HOLD 24 3/4 $SCEpN HOLD 23 3/4 $SCFS SELL 5687 $SCH-D BUY 24 5/8 $SCH-J BUY 18 $SCHA HOLD-S 30 3/4 $SCHB HOLD 26 1/4 $SCHC HOLD 49 $04/09/26 23:46:10 $SCHD BUY 30 7/8 $SCHE HOLD 34 3/8 $SCHF HOLD-S 26 $SCHG HOLD 30 3/8 $SCHH HOLD 22 1/2 $SCHI HOLD 22 3/4 $SCHJ HOLD 24 5/8 $SCHK HOLD 32 3/4 $SCHL SELL 39 3/8 $SCHM HOLD-S 32 3/8 $SCHO HOLD-B 24 1/8 $SCHP HOLD 26 5/8 $SCHQ HOLD 31 3/8 $SCHR HOLD 24 7/8 $SCHV HOLD-S 31 5/8 $SCHW HOLD 97 1/4 $SCHWpD BUY 24 5/8 $SCHWpJ BUY 18 $SCHX HOLD 26 3/4 $SCHY HOLD-S 32 5/8 $SCHZ HOLD 23 1/4 $SCI HOLD 83 3/8 $SCII HOLD 95 3/8 $SCIIR HOLD 0 1/4 $SCIIU HOLD 10 1/8 $SCIO HOLD 20 5/8 $SCIR HOLD 376 $SCIS HOLD 426 1/2 $SCIT HOLD 810 1/2 $SCJ HOLD-S 102 1/4 $SCKG SELL 1257 $SCKT HOLD-B 0 3/4 $SCL HOLD 51 7/8 $SCLS SELL 24 1/8 $SCLX HOLD-B 7 $SCLXW HOLD-B .07200 $SCLZ HOLD 53 5/8 $SCM HOLD-B 9 1/4 $SCMB HOLD 25 5/8 $SCMC HOLD 25 1/8 $SCMI SELL 6255 $SCMM HOLD 988 7/8 $SCMX HOLD-S 982 1/4 $SCNG BUY 4635 $SCNI HOLD-W 0 1/2 $SCNM HOLD 24 7/8 $SCNX HOLD-B 0 1/4 $SCO BUY 8 $SCOR HOLD 7 3/8 $SCOT HOLD-S 630 1/2 $SCOW BUY 19 1/2 $SCPQU HOLD 10 $SCPQW HOLD-W 0 1/4 $SCSB HOLD-W 25 $SCSC HOLD-W 4210 $SCSC HOLD 4210 $SCSE HOLD 3929 $SCSM HOLD-S 3956 $SCSS SELL 15475 $SCTH HOLD-S 5392 $SCTM HOLD-S 3176 $SCUB HOLD-W 25 $SCUS HOLD 25 1/8 $SCUT HOLD 2099 $SCVK HOLD-S 973 3/4 $SCVL BUY 17 3/4 $SCWI HOLD-S 193 $SCWO SELL 3 $SCWP HOLD 278 5/8 $SCXS SELL 2711 $SCYB HOLD 26 1/8 $SCYX HOLD-S 0 7/8 $SCZ HOLD 82 1/2 $SCZM HOLD-W 8 1/8 $SD HOLD 15 3/8 $SDA HOLD-B 1 5/8 $SDAWW HOLD-S 0 1/8 $SDCI SELL 27 1/4 $SDCP HOLD 25 5/8 $SDD HOLD-B 10 3/8 $SDEM HOLD-S 33 3/8 $SDEV HOLD-W 1 7/8 $SDEV HOLD-W 1 7/8 $SDEW HOLD 2738 $SDEX HOLD 65 3/8 $SDFI HOLD 35 5/8 $SDG HOLD 86 5/8 $SDGR HOLD-B 11 3/8 $SDHC HOLD 14 7/8 $SDHI HOLD-S 10 1/4 $SDHIR HOLD 0 1/8 $SDHIU HOLD 10 1/2 $SDHY HOLD 16 1/8 $SDIV HOLD 25 5/8 $SDMF HOLD-W 25 1/8 $SDOG HOLD-S 65 5/8 $SDOT HOLD-B 1 5/8 $SDOW HOLD 31 1/8 $SDP HOLD-B 10 1/8 $SDRL SELL 47 1/2 $SDS HOLD 68 3/4 $SDSI HOLD 51 1/4 $SDST HOLD 2 3/4 $SDSTW HOLD 0 1/8 $SDTR HOLD 2276 $SDTY HOLD-B 41 $SDUN SELL 6858 $SDUP HOLD-S 2099 $SDVD HOLD 22 3/4 $SDVY HOLD-S 41 1/2 $SDY HOLD 148 5/8 $SE HOLD-B 85 3/8 $SEA SELL 17 3/8 $SEA-A HOLD 25 1/2 $SEA-B HOLD-B 25 3/8 $SEAL.P HOLD-W .00000 $SEALpA HOLD 25 1/2 $SEALpB HOLD-B 25 3/8 $SEAN BUY 917 1/2 $SEAT HOLD 6 3/8 $SEATW HOLD .05700 $SEB SELL 5962 $SECA HOLD-S 394 $SECB SELL 438 3/8 $SECC SELL 944 5/8 $SECR HOLD-B 25 5/8 $SECS HOLD-S 2289 $SECT HOLD 63 1/4 $SECU HOLD-W 49 3/4 $SEDA HOLD-W .00000 $SEDG HOLD 41 3/4 $SEE HOLD-S 42 1/8 $SEED HOLD 1 1/4 $SEEM HOLD-S 34 3/4 $SEER HOLD-W 41 3/4 $SEER HOLD 41 3/4 $SEF HOLD 32 5/8 $SEFD HOLD-B 13 5/8 $SEFI HOLD 81 3/4 $SEG HOLD 22 $SEGG HOLD-B 0 1/2 $SEHC SELL 3331 $SEI HOLD 61 $SEIC HOLD-B 77 $SEIE HOLD-W 399 1/8 $SEIE HOLD-S 399 1/8 $SEIM HOLD-S 48 5/8 $SEIQ HOLD 37 1/4 $SEIS HOLD-W 4763 $SEIS HOLD-S 4763 $SEIT HOLD 178 7/8 $SEIU HOLD-S 396 1/8 $SEIV HOLD-S 42 5/8 $SEIX HOLD 23 1/8 $SELF HOLD-S 5 1/4 $SELP HOLD 184 1/4 $SELV HOLD 32 1/2 $SELX HOLD 0 3/8 $SEM HOLD-S 16 3/8 $SEMG HOLD 24 7/8 $SEMI HOLD 31 1/2 $SEMR SELL 11 7/8 $SEMS SELL 4061 $SEMY HOLD-B 17 $SENEA SELL 164 1/2 $SENEB SELL 148 $SENS HOLD 6 5/8 $SEOF HOLD 95 3/8 $SEOH HOLD 90 7/8 $SEPI HOLD 26 1/8 $SEPM HOLD-S 32 $SEPN HOLD 24 3/4 $SEPP HOLD-S 30 7/8 $SEPT HOLD 35 3/8 $SEPU HOLD 28 3/4 $SEPW HOLD-S 32 1/8 $SEPZ HOLD 42 $SER HOLD 1 7/8 $SERA HOLD 2 $SERV HOLD-B 8 $SES HOLD-W 0 7/8 $SES.W HOLD-W .02780 $SES.WS HOLD-W .02780 $SESS HOLD-S 3499 $SETH HOLD-W 95 3/8 $SETH HOLD-S 95 3/8 $SETI HOLD 78 1/4 $SETM HOLD 35 1/8 $SETW HOLD-W 18 1/8 $SEUD SELL 2615 $SEUS SELL 2456 $SEV HOLD 2 3/4 $SEVN HOLD-B 8 1/4 $SEXS SELL 1926 $SEZL BUY 68 7/8 $SF HOLD-W 77 1/8 $SF-B HOLD 23 7/8 $SF-C HOLD 23 5/8 $SF-D HOLD-B 16 7/8 $SFB BUY 19 5/8 $SFBC HOLD-S 45 1/2 $04/09/26 23:46:10 $SFBS HOLD 79 3/4 $SFD SELL 29 1/2 $SFEB HOLD-S 24 3/8 $SFEI HOLD 207 7/8 $SFER HOLD 97 1/2 $SFFD HOLD 81 1/2 $SFFI HOLD 48 5/8 $SFGV HOLD-S 34 $SFHG SELL 2 3/8 $SFIX BUY 3 1/8 $SFL SELL 10 7/8 $SFLO HOLD-S 30 5/8 $SFLR HOLD 36 1/8 $SFM HOLD 76 $SFNC HOLD-S 21 $SFOF HOLD 46 $SFOH HOLD 46 $SFST HOLD-S 59 1/4 $SFTE HOLD-S 3446 $SFTH HOLD 46 $SFTI HOLD 1031 $SFTR HOLD 3018 $SFTW HOLD-S 82 7/8 $SFTX HOLD-S 28 1/8 $SFTY HOLD 28 1/4 $SFWL HOLD-S 1 $SFY HOLD 131 1/4 $SFYF HOLD 53 $SFpB HOLD 23 7/8 $SFpC HOLD 23 5/8 $SFpD HOLD-B 16 7/8 $SG HOLD 5 5/8 $SG0A HOLD-S 396 5/8 $SG0B HOLD 78 1/2 $SG0C HOLD-S 1025 $SG0D HOLD 36 1/2 $SG0E HOLD 476 1/2 $SG0F HOLD-S 899 3/8 $SG0G HOLD-S 501 1/4 $SG0H HOLD-S 6537 $SG0I HOLD-W 98 1/2 $SG0I HOLD 98 1/2 $SG1A HOLD-S 1545 $SG1B HOLD 388 3/8 $SG1C HOLD 5 1/8 $SG1D HOLD 68 $SG1E HOLD-S 219 3/4 $SG1F HOLD-S 35 3/8 $SG1G HOLD-S 90 1/4 $SG1H SELL 331 1/2 $SG1I SELL 160 1/2 $SG1J HOLD-S 455 1/4 $SG2A HOLD-S 797 3/4 $SG2B HOLD-S 874 5/8 $SG2C HOLD-S 1534 $SG2D BUY 125 3/8 $SG2E BUY 15 5/8 $SG2F BUY 67 5/8 $SG2G HOLD-B 224 7/8 $SG2H HOLD-B 20 5/8 $SG2I HOLD-B 125 5/8 $SG2J SELL 234 1/4 $SG3A HOLD 1010 $SG3B HOLD 8689 $SG3C HOLD 370 1/8 $SG3D HOLD 6 1/8 $SG3E HOLD 80 5/8 $SG3F SELL 105 3/8 $SG3G SELL 40 3/8 $SG3H SELL 348 1/4 $SG3I HOLD-S 519 $SG3J HOLD 896 3/4 $SG4A HOLD-S 762 $SG4B HOLD-S 556 3/8 $SG4C SELL 179 1/2 $SG4D SELL 387 1/2 $SG4E HOLD-S 223 1/4 $SG4F HOLD-S 1048 $SG4G HOLD-S 437 1/2 $SG4H HOLD-S 145 $SG4I HOLD-S 220 1/2 $SG4J HOLD-S 224 1/2 $SG5A SELL 1481 $SG5B SELL 2597 $SG5C HOLD 2805 $SG5D HOLD 288 1/8 $SG5E HOLD 2350 $SG5F HOLD 402 7/8 $SG5G HOLD 19 3/4 $SG5H HOLD 257 7/8 $SG5I HOLD-S 466 1/2 $SG5J SELL 1101 $SG6A SELL 3990 $SG6B HOLD-S 265 1/8 $SG6C HOLD-S 2282 $SG6D HOLD 183 $SG6E HOLD 11 1/4 $SG6F HOLD 19 7/8 $SG6G HOLD-B 285 7/8 $SG6H HOLD-B 145 3/4 $SG6I HOLD-B 314 3/4 $SG6J SELL 850 $SG7A HOLD 11 1/2 $SG7B HOLD 104 1/2 $SG7C HOLD-S 658 $SG7D SELL 302 $SG7E HOLD-S 3937 $SG7F HOLD-S 843 5/8 $SG7G HOLD-S 477 1/2 $SG7H HOLD-S 6227 $SG7I HOLD-S 197 1/4 $SG7J HOLD-S 152 5/8 $SG8A HOLD-B 127 5/8 $SG8B HOLD-B 1 1/4 $SG8C HOLD 2 3/4 $SG8D HOLD 273 $SG8E HOLD 182 $SG8F HOLD 423 3/8 $SG8G HOLD 232 $SG8H HOLD-S 597 1/4 $SG8I HOLD-S 3024 $SG8J HOLD-S 2572 $SG9A SELL 101 1/4 $SG9B SELL 206 3/4 $SG9C HOLD-S 737 1/4 $SG9D SELL 691 $SG9E SELL 8932 $SG9F HOLD-S 283 3/8 $SG9G SELL 129 1/2 $SG9H SELL 1348 $SG9I HOLD-S 345 5/8 $SG9J HOLD-S 343 $SGA HOLD 11 1/2 $SGAA HOLD-S 2255 $SGAB HOLD-S 2302 $SGAC HOLD-S 7312 $SGAD HOLD-S 7467 $SGBI HOLD 143 5/8 $SGBL SELL 5143 $SGC HOLD 10 5/8 $SGCC HOLD-S 414 $SGCR HOLD 244 $SGDJ HOLD 93 7/8 $SGDM HOLD 80 7/8 $SGDO HOLD 206 $SGHC HOLD 10 1/2 $SGHT BUY 3 3/8 $SGI HOLD 77 3/4 $SGIA SELL 390 1/8 $SGIB HOLD 3105 $SGID HOLD-B 1609 $SGIF SELL 802 1/8 $SGIR HOLD 234 3/8 $SGJ HOLD-S 323 1/2 $SGK HOLD 358 7/8 $SGLC HOLD 39 1/8 $SGLN HOLD-B 626 1/4 $SGLY HOLD 0 3/8 $SGMA HOLD 442 3/4 $SGML HOLD 13 5/8 $SGMO HOLD-B 0 1/4 $SGMT HOLD 5 5/8 $SGN HOLD 0 1/2 $SGOL HOLD 45 3/8 $SGON HOLD 726 $SGOV HOLD 100 1/2 $SGP HOLD-W 6442 $SGP HOLD 6442 $SGPA HOLD 481 1/8 $SGPG HOLD 182 7/8 $SGPP SELL 116 3/4 $SGPR HOLD 69 5/8 $SGPT SELL 252 3/8 $SGQA HOLD-S 2427 $SGQB HOLD-S 362 $SGQC SELL 605 5/8 $SGQD SELL 2843 $SGQE HOLD 484 7/8 $SGQF HOLD 5431 $SGQG HOLD-S 688 1/2 $SGQH SELL 349 7/8 $SGQI SELL 4561 $SGQJ HOLD-S 517 $SGRC HOLD 255 1/4 $SGRE HOLD 162 1/2 $SGRG HOLD 32 1/4 $SGRM HOLD 198 3/4 $SGRP BUY 0 1/2 $SGRT HOLD-W 30 3/8 $SGRT HOLD 30 3/8 $SGRW HOLD 19 1/8 $SGRY HOLD-B 12 7/8 $SGSA HOLD 3744 $SGSB HOLD 212 7/8 $SGSC HOLD 2385 $SGSD HOLD-S 465 $SGSE SELL 408 5/8 $SGSF HOLD 489 1/2 $SGSG HOLD 6386 $SGSH HOLD 147 1/4 $SGSJ HOLD 10 7/8 $04/09/26 23:46:10 $SGSK HOLD 122 1/4 $SGSM HOLD-S 270 3/8 $SGSN HOLD-S 3525 $SGSO SELL 631 $SGSP HOLD-S 2864 $SGSQ HOLD-S 9156 $SGSR HOLD 392 5/8 $SGSS HOLD 4 $SGST HOLD 53 1/8 $SGSU HOLD 262 1/8 $SGSV HOLD 77 1/4 $SGSW HOLD 196 5/8 $SGSX HOLD-S 631 3/8 $SGT SELL 5328 $SGTR HOLD 526 $SGU HOLD 12 5/8 $SGV SELL 556 $SGVT HOLD 100 1/2 $SGWT SELL 359 5/8 $SGX HOLD-S 724 $SGY HOLD-S 588 3/8 $SGZG HOLD-S 2227 $SH HOLD 36 1/4 $SHAG HOLD 47 5/8 $SHAK HOLD 97 1/2 $SHBI HOLD-W 28796 $SHBI HOLD-S 28796 $SHC HOLD 15 1/4 $SHDG BUY 31 3/8 $SHE HOLD 133 1/8 $SHEH SELL 67 $SHEL SELL 91 $SHEN SELL 15 $SHFS HOLD-B 0 3/4 $SHFSW HOLD-B .02860 $SHG HOLD-S 66 5/8 $SHIM HOLD 3 5/8 $SHIP HOLD-S 13 7/8 $SHLD HOLD 74 1/8 $SHLS HOLD 6 7/8 $SHM BUY 47 7/8 $SHMD HOLD 6 $SHMDW HOLD 1 3/4 $SHNY HOLD-W 14 1/2 $SHO BUY 9 3/8 $SHO-H HOLD 20 1/4 $SHO-I HOLD 19 1/2 $SHOC HOLD-S 81 1/2 $SHOO HOLD 38 1/8 $SHOP HOLD-B 112 3/8 $SHOpH HOLD 20 1/4 $SHOpI HOLD 19 1/2 $SHPD HOLD 23 $SHPH HOLD-W 0 5/8 $SHPP HOLD 31 1/2 $SHPU HOLD-B 12 1/4 $SHRT HOLD 7 1/8 $SHRY HOLD 43 7/8 $SHTR HOLD 2300 $SHUS HOLD 47 5/8 $SHV BUY 110 1/8 $SHW HOLD 335 1/2 $SHY HOLD-B 82 3/8 $SHYD HOLD 22 5/8 $SHYG HOLD 42 1/2 $SHYL HOLD 44 5/8 $SHYM HOLD 22 1/8 $SI HOLD 14 3/4 $SIAD HOLD-S 41666 $SIBK SELL 1409 $SIBN HOLD-B 13 5/8 $SICH SELL 4993 $SICM HOLD-S 5137 $SICT HOLD-S 621 $SID HOLD 1 1/4 $SIDO HOLD 2699 $SIDU HOLD-S 3 1/4 $SIEB BUY 1 3/4 $SIF HOLD-S 14 5/8 $SIFD HOLD 78 3/8 $SIFI HOLD-W 43 1/2 $SIFI HOLD-B 43 1/2 $SIFY HOLD 13 7/8 $SIG HOLD 93 $SIGA HOLD-W 4 3/8 $SIGI HOLD 81 1/2 $SIGIP BUY 16 1/4 $SIHE HOLD-S 13178 $SIHP SELL 15938 $SIHY HOLD 45 1/8 $SII HOLD-S 144 1/2 $SIJ HOLD-B 9 $SIL HOLD 95 5/8 $SILA HOLD 24 1/2 $SILC SELL 21 7/8 $SILJ HOLD 31 3/8 $SILO HOLD 0 3/8 $SIM HOLD 29 $SIMA HOLD-S 10 5/8 $SIMAW HOLD-B 0 1/4 $SIMO HOLD-S 126 7/8 $SIMS HOLD 43 5/8 $SINS SELL 5250 $SINT HOLD 2 5/8 $SIO HOLD 25 3/4 $SIOF HOLD 64 1/2 $SIOH HOLD 59 3/8 $SION HOLD 38 3/4 $SIOO HOLD 19 1/4 $SIOP SELL 6467 $SIOS SELL 1228 $SIPH SELL 6471 $SIRI HOLD-S 23 3/8 $SIRP HOLD 147 1/4 $SISS HOLD 12239 $SITC HOLD-W 5 1/4 $SITE HOLD-W 1581 $SITE SELL 1581 $SITH HOLD 65 3/4 $SITM HOLD-S 407 $SITN SELL 6863 $SITR HOLD 1348 $SITW HOLD-S 82 1/4 $SIUT HOLD 2 1/8 $SIUX HOLD 782 $SIVR HOLD 71 3/4 $SIXA HOLD-S 53 1/2 $SIXD HOLD 28 7/8 $SIXF HOLD 32 1/4 $SIXG SELL 73 1/4 $SIXH SELL 42 3/4 $SIXJ HOLD 34 1/2 $SIXL HOLD-S 39 $SIXO BUY 34 1/2 $SIXP HOLD-S 32 $SIXS HOLD-S 53 3/4 $SIXZ HOLD 29 1/2 $SIZE HOLD 164 7/8 $SJ HOLD 1 1/4 $SJB HOLD 15 1/4 $SJCP HOLD 25 $SJLD HOLD 25 1/4 $SJM HOLD-W 92 3/8 $SJNK HOLD 25 $SJPA HOLD-S 3502 $SJPB HOLD-S 3035 $SJPC HOLD-S 6747 $SJPD HOLD-S 3276 $SJRI BUY 5127 $SJT HOLD-W 4 1/2 $SJTR HOLD-S 13528 $SKBL HOLD 3 3/8 $SKE HOLD 32 1/2 $SKF HOLD 28 1/2 $SKFD HOLD 56 1/8 $SKFI HOLD 49 1/4 $SKIL HOLD-B 4 1/8 $SKIN HOLD-B 0 7/8 $SKK SELL 2 3/8 $SKLZ HOLD-W 2 1/2 $SKM SELL 35 1/2 $SKOF HOLD 47 7/8 $SKOH HOLD 46 1/2 $SKOR HOLD 48 5/8 $SKRE HOLD-B 7 3/8 $SKT HOLD-S 36 1/4 $SKTH HOLD 49 1/4 $SKTR HOLD-S 1284 $SKTW HOLD 54 3/4 $SKWD HOLD 45 7/8 $SKY BUY 79 1/4 $SKY.W HOLD 0 7/8 $SKYE HOLD-B 0 5/8 $SKYH HOLD-S 10 3/8 $SKYH-W HOLD-W .00000 $SKYH.W HOLD 0 7/8 $SKYQ SELL 7 1/4 $SKYT HOLD-S 28 3/8 $SKYU HOLD-B 24 $SKYW HOLD 94 7/8 $SKYX BUY 1 1/8 $SKYY HOLD-B 107 3/4 $SLAB SELL 210 3/8 $SLAC SELL 9878 $SLAF SELL 3814 $SLAI HOLD 0 3/4 $SLB HOLD-S 52 1/2 $SLCN HOLD 611 1/4 $SLCT HOLD 927 $SLCU HOLD 818 1/8 $SLDB SELL 8 $SLDE HOLD 17 3/4 $SLDP BUY 2 7/8 $SLDPW BUY 0 1/8 $SLDR HOLD-B 49 7/8 $SLE HOLD 3 5/8 $SLEE HOLD-S 194 1/4 $SLER HOLD-S 90 3/4 $SLEW HOLD-S 1826 $SLF HOLD-S 66 $SLFD HOLD 60 3/4 $04/09/26 23:46:10 $SLFI HOLD 52 1/8 $SLG HOLD-B 37 3/4 $SLG-I BUY 20 1/2 $SLGB HOLD-B 0 7/8 $SLGL HOLD 74 1/4 $SLGN HOLD 41 3/4 $SLGpI BUY 20 3/8 $SLI HOLD-B 3 1/4 $SLJY HOLD 34 3/4 $SLM HOLD-B 21 3/8 $SLMBP HOLD 74 7/8 $SLMT BUY 0 3/4 $SLN HOLD 5 3/4 $SLN.W HOLD-B .03740 $SLND BUY 1 $SLND.W HOLD-B .03740 $SLNG HOLD-B 3 5/8 $SLNH HOLD-B 0 5/8 $SLNHP HOLD 7 3/4 $SLNO HOLD-S 52 1/2 $SLNZ HOLD-B 45 1/4 $SLOF HOLD 39 1/8 $SLOH HOLD 43 3/8 $SLON HOLD-B 5 1/8 $SLP HOLD 12 7/8 $SLPE HOLD-B 1348 $SLQD HOLD 50 3/8 $SLQT BUY 0 5/8 $SLRC HOLD 14 3/4 $SLRT HOLD-S 120 7/8 $SLS HOLD-S 5 $SLSN HOLD 1 1/8 $SLSR HOLD 9 3/8 $SLTH HOLD 43 3/8 $SLTW HOLD 69 1/2 $SLTY BUY 28 3/8 $SLUN HOLD 31786 $SLV HOLD 68 3/8 $SLVI SELL 12020 $SLVM HOLD-B 41 3/4 $SLVO HOLD 89 7/8 $SLVP HOLD 38 $SLVR HOLD 59 7/8 $SLVX HOLD-W 19 1/2 $SLX HOLD-S 98 1/8 $SLXN HOLD-W 1 $SLXNW HOLD-B .01530 $SLYG HOLD-S 102 3/4 $SLYV HOLD-S 98 3/8 $SM HOLD-S 28 1/4 $SMA HOLD 31 7/8 $SMAL HOLD 172 1/2 $SMAP HOLD 25 5/8 $SMAX HOLD 27 $SMAY SELL 26 3/4 $SMB HOLD-B 17 1/4 $SMBC SELL 67 $SMBK HOLD-S 42 1/2 $SMBS HOLD 25 5/8 $SMC HOLD 28 7/8 $SMCE SELL 786 $SMCF HOLD-S 35 7/8 $SMCI HOLD-W 23 1/8 $SMCL HOLD-W 1 3/4 $SMCO HOLD 28 5/8 $SMCT SELL 1329 $SMCX HOLD 8 5/8 $SMCY HOLD-W 5 3/8 $SMCZ HOLD 42 7/8 $SMDA SELL 1971 $SMDB HOLD-S 197 $SMDD HOLD-B 9 3/4 $SMDV HOLD-S 72 5/8 $SMDX HOLD-S 24 7/8 $SMEN BUY 2 3/4 $SMFG HOLD 21 1/4 $SMG HOLD 62 1/2 $SMGD SELL 1711 $SMH HOLD-S 430 1/4 $SMHB HOLD 3 3/4 $SMHI HOLD-S 7 3/4 $SMHX HOLD-S 41 $SMID HOLD-B 28 3/4 $SMIG HOLD 30 3/8 $SMIN HOLD-W 63 7/8 $SMIN HOLD 63 7/8 $SMIZ HOLD-S 39 3/8 $SMJF HOLD 3 3/8 $SML HOLD-S 1591 $SMLC HOLD-S 194 5/8 $SMLF HOLD 78 3/4 $SMLL HOLD 19 5/8 $SMLV HOLD-S 144 $SMMD HOLD-S 80 5/8 $SMMT HOLD-S 19 1/4 $SMMU HOLD 50 1/2 $SMMV HOLD 44 7/8 $SMN HOLD-B 9 7/8 $SMOG HOLD-S 143 5/8 $SMOM HOLD 25 3/4 $SMOT HOLD 36 1/8 $SMOX SELL 28 1/8 $SMP HOLD 37 3/4 $SMPG SELL 29310 $SMPL BUY 11 3/4 $SMPV SELL 13607 $SMQ HOLD 50 7/8 $SMR HOLD-W 9 1/4 $SMRF HOLD-W 24 7/8 $SMRI HOLD 36 $SMRT HOLD-B 1 3/8 $SMRW HOLD 15243 $SMSI HOLD 0 5/8 $SMST HOLD 59 7/8 $SMTC HOLD-S 88 5/8 $SMTH HOLD 25 7/8 $SMTI BUY 16 7/8 $SMTK HOLD-B 0 1/4 $SMTR HOLD 505 1/4 $SMU HOLD 9 3/4 $SMUP SELL 7 1/2 $SMUV HOLD 1107 $SMWB BUY 2 3/8 $SMX HOLD 6 1/8 $SMXT HOLD-B 0 3/8 $SMXWW HOLD .04550 $SMYY BUY 9 $SMZ HOLD-W 61 3/4 $SN BUY 114 7/8 $SNA HOLD-S 383 3/4 $SNAG HOLD-B 5 1/2 $SNAL HOLD-W 0 3/8 $SNAP HOLD-B 4 7/8 $SNAV HOLD 35 1/2 $SNBR BUY 1 3/8 $SNCH HOLD-S 230 5/8 $SNCT HOLD-S 363 7/8 $SNCY HOLD 17 1/2 $SND HOLD 4 3/4 $SNDA HOLD 32 5/8 $SNDK SELL 851 3/8 $SNDL HOLD-B 1 3/8 $SNDR HOLD 28 $SNDU HOLD-W 38 1/4 $SNDX SELL 24 3/4 $SNER HOLD 100 1/8 $SNES HOLD-B 1 5/8 $SNEX HOLD 93 1/8 $SNFCA HOLD-S 9 5/8 $SNGX HOLD-B 1 1/8 $SNN BUY 33 1/8 $SNNE HOLD-S 6348 $SNNT HOLD-S 8379 $SNOA HOLD-B 2 3/8 $SNOU BUY 13 1/4 $SNOV HOLD-S 25 1/2 $SNOW BUY 132 1/4 $SNOY HOLD-W 6 3/4 $SNPD HOLD 28 1/2 $SNPE HOLD 62 1/4 $SNPG HOLD 50 3/4 $SNPS HOLD 404 7/8 $SNPX HOLD 23 1/4 $SNRE SELL 3566 $SNRT HOLD 133 1/2 $SNRU SELL 4140 $SNSE SELL 30 1/2 $SNSR HOLD 39 3/4 $SNT HOLD-B 3 $SNTE HOLD-S 380 3/8 $SNTG HOLD 2 $SNTH HOLD 27 $SNTI HOLD-B 0 3/4 $SNUI HOLD-S 215 1/4 $SNWV BUY 18 1/8 $SNX SELL 199 1/2 $SNXX HOLD-S 63 7/8 $SNY HOLD 47 $SNYR HOLD-W 0 5/8 $SO HOLD-S 97 1/2 $SOAR HOLD-B 0 1/4 $SOBO SELL 33 3/8 $SOBR BUY 0 1/2 $SOC HOLD 13 $SOCA HOLD 10 1/8 $SOCAU SELL 10 1/4 $SOCAW HOLD 0 1/4 $SOCL HOLD-B 44 1/2 $SOEZ HOLD-B 14 1/2 $SOFA HOLD-W 13 7/8 $SOFI HOLD-B 16 1/4 $SOFR HOLD 100 1/4 $SOFX BUY 9 5/8 $SOGP HOLD 16 1/8 $SOHOB HOLD 15 3/8 $SOHON HOLD 15 1/2 $SOHOO HOLD 16 1/4 $SOHU HOLD-B 14 7/8 $SOJC HOLD 21 1/2 $SOJD HOLD 20 1/8 $SOJE BUY 17 1/2 $04/09/26 23:46:10 $SOJF HOLD-B 25 1/4 $SOLC HOLD-B 16 1/2 $SOLM HOLD-W 11 $SOLR HOLD 32 1/4 $SOLS SELL 82 3/4 $SOLT SELL 46 7/8 $SOLV HOLD-B 66 1/8 $SOLX HOLD-W 9 1/8 $SOLZ HOLD-B 8 1/2 $SOME HOLD-S 10480 $SOMN HOLD 52 1/8 $SON SELL 56 $SONM HOLD-B 3 $SONO HOLD-B 13 $SONY HOLD-B 21 3/8 $SOPA HOLD-B 0 3/8 $SOPH HOLD 4 5/8 $SOR HOLD 45 3/4 $SORA HOLD-B 1 7/8 $SORN HOLD-W 9 7/8 $SORNU HOLD 9 7/8 $SORNW HOLD-W 0 1/4 $SOS HOLD-B 1 $SOSE HOLD-S 6 3/8 $SOST HOLD-S 11 7/8 $SOTK HOLD 4 $SOU- HOLD 0 1/8 $SOU.U HOLD 10 3/8 $SOUL SELL 10 1/4 $SOUL.U HOLD-W .00000 $SOULr HOLD 0 1/8 $SOUN HOLD-B 6 1/2 $SOUNW HOLD-B 2 $SOUX HOLD 14 3/4 $SOVF HOLD-B 27 3/8 $SOWG HOLD-B 0 3/8 $SOXL BUY 71 7/8 $SOXQ SELL 68 3/8 $SOXS HOLD 25 1/8 $SOXX SELL 378 3/8 $SOXY HOLD-S 69 3/4 $SOYB HOLD-S 24 1/4 $SP00 HOLD 6824 $SP500 HOLD-W 6824 $SP500 HOLD 6824 $SPAA HOLD 146 7/8 $SPAB HOLD-W 25 5/8 $SPAB HOLD 25 5/8 $SPAC HOLD 100 1/8 $SPAD HOLD 999 3/8 $SPAI HOLD-W 3 5/8 $SPAI HOLD-B 3 5/8 $SPAM HOLD 29 1/8 $SPAQ HOLD-B 91 1/4 $SPB SELL 80 1/4 $SPBC HOLD 43 5/8 $SPBI HOLD 545 7/8 $SPBO HOLD 29 1/8 $SPBU HOLD 27 7/8 $SPBW HOLD-S 27 3/4 $SPBX HOLD 27 5/8 $SPCB HOLD-W 8 1/4 $SPCB HOLD 8 1/4 $SPCE HOLD 2 7/8 $SPCK HOLD-W 22 $SPCT HOLD 26 7/8 $SPCZ BUY 25 5/8 $SPD HOLD 37 3/4 $SPDG HOLD 42 3/4 $SPDN HOLD 9 1/2 $SPDV HOLD 37 1/4 $SPDW HOLD-S 48 $SPE HOLD-B 14 $SPE-C HOLD 24 3/4 $SPE.PR HOLD-W .00000 $SPEE HOLD-B 217 1/8 $SPEG SELL 10 1/8 $SPEGR HOLD 0 1/8 $SPEGU HOLD 10 1/4 $SPEM HOLD 49 $SPER HOLD 891 7/8 $SPEU HOLD 53 7/8 $SPEY HOLD-B 212 5/8 $SPEpC HOLD 24 3/4 $SPFD HOLD 71 3/8 $SPFF HOLD 8 7/8 $SPFI HOLD-W 44 1/2 $SPFI HOLD 44 1/2 $SPG HOLD 199 $SPG-J HOLD 53 5/8 $SPGI HOLD-B 424 1/4 $SPGM HOLD 79 3/8 $SPGP HOLD 112 1/2 $SPGpJ HOLD 53 5/8 $SPH HOLD 20 $SPHB HOLD 122 $SPHD HOLD 49 7/8 $SPHL HOLD 2 3/8 $SPHQ HOLD-S 79 1/8 $SPHR SELL 129 $SPHY HOLD 23 1/2 $SPIB HOLD 33 1/2 $SPIN HOLD-W 561 3/8 $SPIN HOLD 561 3/8 $SPIP HOLD 26 $SPIR HOLD-W 372 $SPIR HOLD-S 372 $SPIT HOLD 27 7/8 $SPKL HOLD 11 1/4 $SPKLW HOLD-B 0 1/8 $SPLB HOLD 22 3/8 $SPLR HOLD 1599 $SPLS HOLD 49 1/8 $SPLV HOLD 74 7/8 $SPMA HOLD 25 1/8 $SPMB HOLD 22 3/8 $SPMC HOLD-B 10 3/8 $SPMD HOLD 61 7/8 $SPME HOLD 24 3/4 $SPMO HOLD-S 122 5/8 $SPNT SELL 23 $SPNT-B HOLD-W .00000 $SPOF BUY 51 3/8 $SPOG HOLD-B 7 1/2 $SPOH BUY 45 5/8 $SPOK HOLD-B 11 1/4 $SPOT HOLD 486 3/4 $SPPL BUY 1 7/8 $SPPP HOLD 16 1/2 $SPRB HOLD 65 $SPRC HOLD 3 $SPRE HOLD 20 1/2 $SPRL HOLD-S 292 1/4 $SPRO HOLD-S 2 3/4 $SPRT HOLD 1922 $SPRU HOLD 4 $SPRX HOLD 39 3/4 $SPRY HOLD-B 8 1/4 $SPSB HOLD-B 30 $SPSC HOLD-W 52 1/4 $SPSK HOLD 18 $SPSM HOLD-S 50 3/4 $SPT BUY 5 1/4 $SPTB HOLD 30 1/4 $SPTE HOLD 36 3/4 $SPTH HOLD 45 5/8 $SPTI HOLD 28 5/8 $SPTL HOLD 26 1/4 $SPTM HOLD 82 5/8 $SPTS HOLD-B 29 1/8 $SPTU HOLD 25 $SPTW HOLD 48 1/2 $SPUC HOLD 46 3/8 $SPUS HOLD-W 50 1/4 $SPUS HOLD 50 1/4 $SPUT HOLD 27 $SPUU HOLD 180 5/8 $SPVM HOLD-S 70 3/4 $SPWH HOLD 1 3/8 $SPWO HOLD 29 3/4 $SPWR HOLD-B 1 1/8 $SPWRW HOLD 0 1/4 $SPX HOLD 6824 $SPXC HOLD 215 1/2 $SPXD HOLD 26 7/8 $SPXE HOLD-W 72 7/8 $SPXE HOLD 72 7/8 $SPXL HOLD 210 1/2 $SPXN HOLD 74 1/4 $SPXS HOLD 35 3/8 $SPXT HOLD-W 15225 $SPXT HOLD 15225 $SPXU HOLD 49 1/2 $SPXV HOLD 74 5/8 $SPXX HOLD 6824 $SPY HOLD 679 7/8 $SPYA HOLD 27 3/8 $SPYC HOLD 41 1/4 $SPYD HOLD 45 7/8 $SPYG HOLD 104 $SPYH HOLD 54 $SPYI HOLD 51 $SPYM HOLD 80 $SPYQ HOLD 158 5/8 $SPYT HOLD 16 5/8 $SPYU HOLD-W 24 5/8 $SPYV HOLD 58 1/8 $SPYX HOLD 55 1/2 $SQFT HOLD 2 3/4 $SQFTP HOLD-B 6 3/4 $SQFTW HOLD .01990 $SQLT HOLD-W 26 3/4 $SQLV HOLD 45 1/2 $SQM HOLD-S 82 1/8 $SQMX HOLD-S 33 1/2 $SQNS HOLD-B 2 1/2 $SQQQ HOLD 67 3/4 $SQS HOLD-W 25 1/2 $SQTR HOLD-B 4979 $SR SELL 95 1/8 $SRAD HOLD-W 15 1/4 $04/09/26 23:46:10 $SRAE HOLD-S 384 $SRBK HOLD-W 2197 $SRBK SELL 2197 $SRCD HOLD-S 1829 $SRCE SELL 74 3/8 $SRCS HOLD 944 1/8 $SRE HOLD-S 99 3/4 $SREA BUY 21 3/8 $SREE HOLD-S 814 3/4 $SREN HOLD-S 880 3/4 $SRET HOLD 21 7/8 $SRFI HOLD 853 3/4 $SRFM HOLD-B 1 1/8 $SRG HOLD-W 2 1/2 $SRG-A HOLD-W 22 1/8 $SRGpA HOLD-W 22 1/8 $SRHC HOLD-S 1742 $SRHQ HOLD-S 42 1/2 $SRHR HOLD 53 5/8 $SRI BUY 5 1/2 $SRIC HOLD 4218 $SRIE HOLD 4492 $SRIN SELL 1458 $SRIT SELL 5466 $SRJN HOLD 24 5/8 $SRL HOLD 7 1/4 $SRLA HOLD-S 328 5/8 $SRLN HOLD 40 1/4 $SRLX SELL 5417 $SRMA HOLD-S 653 1/8 $SRME HOLD 277 5/8 $SRMP HOLD 2839 $SROI HOLD 34 3/8 $SRPP HOLD 171 1/8 $SRPR HOLD 193 7/8 $SRPT HOLD-W 320 1/2 $SRPT HOLD-S 320 1/2 $SRPU HOLD 12 5/8 $SRRE HOLD 272 $SRRK HOLD 49 1/8 $SRS HOLD 43 1/2 $SRTA HOLD-B 4 $SRTAW BUY .01240 $SRTR HOLD 706 5/8 $SRTS HOLD-W 452 1/2 $SRTS HOLD-S 452 1/2 $SRTY HOLD 33 1/2 $SRUT HOLD-S 479 1/8 $SRV HOLD 44 1/4 $SRV.RI HOLD-W .00000 $SRVR HOLD-S 33 3/8 $SRWI HOLD 17854 $SRXH HOLD-B 0 1/8 $SRZN HOLD-S 27 1/4 $SRZNW BUY .01750 $SS1E HOLD-S 5183 $SS1J HOLD-S 3727 $SS2E HOLD 5910 $SS2J HOLD 9455 $SS3E HOLD 19096 $SS3J BUY 5332 $SS4E HOLD 29311 $SS4J HOLD 6574 $SS5E HOLD-S 2620 $SS5J HOLD 1599 $SSAC HOLD-W 9 7/8 $SSACR HOLD-W 0 1/8 $SSACU HOLD-S 10 $SSACW HOLD-W .07990 $SSAE BUY 411 1/4 $SSAI BUY 807 3/8 $SSAU BUY 467 3/8 $SSAX HOLD 9088 $SSB HOLD 99 3/8 $SSBE HOLD 2536 $SSBI HOLD-S 13 5/8 $SSBR HOLD 2382 $SSCA HOLD 438 3/8 $SSCB HOLD 332 1/2 $SSCE HOLD 471 3/4 $SSCH HOLD 560 3/4 $SSCK HOLD 382 3/4 $SSCL SELL 334 3/4 $SSCM HOLD 22395 $SSCO SELL 1535 $SSCP BUY 313 1/4 $SSCQ HOLD-S 380 $SSCS HOLD 531 3/4 $SSCU HOLD 610 5/8 $SSCV HOLD 200 3/4 $SSCW HOLD 496 1/2 $SSD BUY 177 3/4 $SSDI HOLD-B 3 1/4 $SSDR HOLD 854 1/2 $SSDX HOLD 456 3/8 $SSEA SELL 10 1/8 $SSEAR HOLD 0 1/8 $SSEAU SELL 10 1/4 $SSEW SELL 621 1/2 $SSFD HOLD 90 1/4 $SSFI HOLD-W 48 3/8 $SSFI HOLD 48 3/8 $SSG HOLD 24 1/8 $SSGC SELL 508 1/2 $SSGD HOLD 5724 $SSGE HOLD-S 3629 $SSGF HOLD 2575 $SSGH HOLD 5330 $SSGI HOLD 17673 $SSGL HOLD 4999 $SSGM HOLD-S 4663 $SSGN HOLD 5841 $SSGO HOLD-S 505 3/4 $SSGP SELL 391 5/8 $SSGR SELL 844 $SSGS HOLD 3936 $SSGT HOLD 2631 $SSGU HOLD-S 2671 $SSGX SELL 828 5/8 $SSGZ SELL 1786 $SSHE HOLD 2452 $SSHJ HOLD-S 3250 $SSHX HOLD 6925 $SSIA HOLD-B 118 1/2 $SSIB HOLD-B 46 5/8 $SSIC HOLD-B 100 1/2 $SSII HOLD-B 4 3/8 $SSIM HOLD-S 5764 $SSIR SELL 8873 $SSIX SELL 2652 $SSK HOLD-B 11 3/8 $SSKN BUY 0 1/8 $SSL SELL 12 $SSLF HOLD 2203 $SSLS HOLD 238 $SSM HOLD 6 1/2 $SSMI HOLD 13160 $SSMX SELL 8557 $SSNC HOLD-B 68 1/8 $SSNI HOLD-S 311 1/2 $SSO HOLD 56 1/2 $SSOF HOLD 51 1/2 $SSOH HOLD 54 3/4 $SSP HOLD 4 $SSPA HOLD 2833 $SSPB SELL 10305 $SSPE HOLD 2486 $SSPF HOLD 1433 $SSPG SELL 18738 $SSPI HOLD 4323 $SSPL HOLD 3254 $SSPN HOLD 15280 $SSPT HOLD 1089 $SSPU HOLD 2665 $SSPV SELL 12838 $SSPY HOLD 91 1/4 $SSRF HOLD 635 5/8 $SSRM HOLD-S 33 3/8 $SSRW HOLD 17555 $SSS HOLD-W 18 7/8 $SSSS SELL 12 7/8 $SSSSL HOLD 25 $SST HOLD 2 3/8 $SSTH HOLD-S 48 3/8 $SSTI HOLD-B 6 5/8 $SSTK HOLD 17 $SSTU HOLD-S 766 1/2 $SSTW HOLD-S 90 1/4 $SSUC HOLD-S 543 7/8 $SSUP SELL 103 $SSUS HOLD 48 3/4 $SSUT SELL 222 $SSWM HOLD 430 $SSWP SELL 166 7/8 $SSXU HOLD 35 7/8 $SSYS HOLD-B 8 1/4 $ST HOLD-S 38 5/8 $STAA HOLD-S 25 1/8 $STAG BUY 37 7/8 $STAI HOLD-B 0 1/8 $STAK HOLD-S 1 $STAX HOLD 25 3/8 $STBA HOLD-S 44 1/2 $STBF HOLD 25 3/8 $STBQ HOLD-B 20 1/2 $STC HOLD 65 1/4 $STCD HOLD-S 2699 $STCE HOLD-W 57 5/8 $STCE HOLD-W 57 5/8 $STCL HOLD-S 1185 $STCS SELL 2060 $STE HOLD-B 223 3/4 $STEL HOLD-S 37 5/8 $STEM HOLD-B 9 5/8 $STEN HOLD-W 25 1/2 $STEN HOLD 25 1/2 $STEP HOLD-B 46 3/8 $STEW HOLD 17 3/4 $STEX HOLD-W 1 $STFE HOLD 1785 $STFI HOLD-S 1646 $04/09/26 23:46:10 $STFS SELL 4 $STFT HOLD-S 3375 $STFU HOLD 1748 $STG BUY 3 1/2 $STGW HOLD-S 6 1/2 $STHC SELL 2963 $STHH SELL 76 1/2 $STHO HOLD 8 1/4 $STI HOLD-W 7 1/8 $STI HOLD-B 7 1/8 $STIF HOLD-S 2990 $STIL HOLD-S 2042 $STIM HOLD 1 3/8 $STIN SELL 2671 $STIP HOLD 103 3/8 $STIR HOLD-S 3946 $STIT SELL 7149 $STK HOLD-S 41 3/8 $STKE BUY 0 7/8 $STKH HOLD 1 1/2 $STKL SELL 6 3/8 $STKS HOLD-B 1 5/8 $STLA HOLD 7 7/8 $STLD HOLD-S 190 $STLR HOLD-W 19 3/4 $STLU HOLD-W 17 $STM SELL 39 1/8 $STMA SELL 1284 $STMI SELL 6815 $STN HOLD-B 87 7/8 $STNC HOLD-S 35 5/8 $STNE HOLD 14 $STNG HOLD-S 76 $STOK HOLD-S 35 $STOT BUY 47 $STOX HOLD 28 1/4 $STPZ HOLD 54 1/8 $STRA HOLD-W 82 3/8 $STRA HOLD 82 3/8 $STRB HOLD 156 1/2 $STRC HOLD-W 201 1/2 $STRC HOLD-S 201 1/2 $STRD HOLD-W 75 1/8 $STRD HOLD 75 1/8 $STRF HOLD-B 97 $STRK HOLD-B 72 7/8 $STRL HOLD-W 436 $STRL HOLD-B 436 $STRN HOLD-W 22 5/8 $STRN HOLD-W 22 5/8 $STRO SELL 26 3/4 $STRR HOLD 9 1/2 $STRRP HOLD-S 10 1/8 $STRS HOLD-W 66 1/2 $STRS HOLD 66 1/2 $STRT HOLD-W 82 1/4 $STRT HOLD 82 1/4 $STRU HOLD 1597 $STRV HOLD 43 3/4 $STRW BUY 13 1/8 $STRZ HOLD-W 696 1/4 $STRZ HOLD-S 696 1/4 $STSM HOLD-W 30 $STSS HOLD-B 1 5/8 $STSSW HOLD .03710 $STSU HOLD 1699 $STSY HOLD-S 2274 $STT HOLD-S 138 1/2 $STT-G HOLD 22 1/8 $STTK SELL 7 3/8 $STTR HOLD-S 7160 $STTS SELL 1217 $STTpG HOLD-B 22 1/8 $STUB BUY 6 1/8 $STUT SELL 1594 $STVN BUY 13 5/8 $STWD HOLD 17 5/8 $STX SELL 500 5/8 $STXD HOLD 37 1/4 $STXE HOLD 42 3/8 $STXG HOLD 49 1/4 $STXI HOLD-B 30 1/2 $STXK HOLD 34 7/8 $STXM HOLD 29 1/4 $STXS HOLD-B 1 7/8 $STXT HOLD 20 $STXV HOLD-S 36 $STZ HOLD-S 163 $SU SELL 63 3/8 $SUB HOLD 106 1/2 $SUCD HOLD 821 5/8 $SUCS HOLD 754 $SUDX HOLD 182 5/8 $SUEP HOLD-S 785 1/8 $SUFD HOLD 100 $SUFI HOLD 87 $SUFP HOLD 405 3/4 $SUGP HOLD-B 4 7/8 $SUHC HOLD 745 7/8 $SUI HOLD 128 5/8 $SUIG HOLD-W 1 1/8 $SUIP HOLD-S 961 1/2 $SUIS HOLD-W 24 3/8 $SUKP HOLD-S 2147 $SUKS HOLD-S 1757 $SUMAU HOLD-W 10 $SUMI HOLD-S 639 $SUN HOLD-S 65 3/4 $SUNE HOLD 1 1/2 $SUNI HOLD 266 $SUNS HOLD-W 7 7/8 $SUOF HOLD-S 93 1/2 $SUOH HOLD-S 90 1/4 $SUPD SELL 3206 $SUPI HOLD-S 674 5/8 $SUPL HOLD-S 44 3/8 $SUPN HOLD 51 1/2 $SUPP HOLD-S 77 3/8 $SUPV HOLD 9 5/8 $SUPX HOLD-W 7 1/4 $SURD SELL 2841 $SURE HOLD 131 7/8 $SURG BUY 0 5/8 $SURI HOLD-W 379 $SURI HOLD 379 $SURP SELL 2971 $SUSA HOLD 137 1/2 $SUSB HOLD 25 $SUSC HOLD 23 1/8 $SUSF HOLD 197 1/2 $SUSL HOLD 118 1/2 $SUSP HOLD 188 3/8 $SUSR HOLD 613 1/2 $SUST HOLD 109 1/2 $SUSX HOLD-S 199 1/2 $SUSZ HOLD-B 118 5/8 $SUTB HOLD 389 1/4 $SUTH HOLD-S 93 1/2 $SUTP HOLD 842 5/8 $SUTR HOLD 138 5/8 $SUTT HOLD 316 1/2 $SUTW HOLD 93 1/2 $SUUN HOLD-W 0 1/2 $SUZ HOLD 9 3/8 $SVAC HOLD 10 1/8 $SVACU HOLD 10 5/8 $SVACW HOLD 1 1/4 $SVAL HOLD-S 37 7/8 $SVAQ HOLD-W 9 7/8 $SVAQU SELL 10 $SVAQW HOLD-W 0 1/4 $SVC BUY 1 1/4 $SVCC HOLD-S 10 3/8 $SVCCU HOLD 10 1/2 $SVCCW HOLD-B 0 1/8 $SVCO SELL 7 1/4 $SVFD HOLD 89 5/8 $SVFI HOLD 29 1/4 $SVIV HOLD-W 9 7/8 $SVIVU HOLD-W 10 1/8 $SVIVW HOLD-W 0 5/8 $SVIX HOLD 18 $SVM HOLD 11 1/8 $SVOF HOLD-B 41 1/4 $SVOH HOLD-B 34 3/8 $SVOL HOLD-B 15 3/4 $SVRA HOLD 5 7/8 $SVRE SELL 3 1/2 $SVREW HOLD .01000 $SVRN SELL 10 3/4 $SVTH HOLD-B 43 $SVTR HOLD 337 7/8 $SVTW HOLD-S 77 1/2 $SVV HOLD 8 3/8 $SVXY HOLD 49 1/8 $SW HOLD 42 1/8 $SW0B SELL 95 1/8 $SW0C HOLD 138 1/8 $SW0D HOLD 214 3/8 $SW0E HOLD 149 3/4 $SW0F HOLD 152 1/4 $SW0G HOLD 208 5/8 $SW0H HOLD 128 5/8 $SW0I HOLD-S 361 5/8 $SW1A HOLD-S 89 $SW1B HOLD 650 7/8 $SW1C HOLD-S 432 7/8 $SW1J BUY 96 1/8 $SWAG HOLD 1 5/8 $SWAGW HOLD-B .03000 $SWAN HOLD 31 3/4 $SWBI SELL 14 3/8 $SWFD HOLD 74 7/8 $SWFI HOLD 47 3/8 $SWIF SELL 2466 $SWIM BUY 5 3/4 $SWK BUY 73 3/8 $SWKH HOLD-B 16 $SWKHL HOLD 25 1/4 $SWKS HOLD 56 1/2 $SWMR HOLD-W 42 7/8 $04/09/26 23:46:10 $SWMS BUY 163 1/2 $SWOF HOLD 53 3/4 $SWOH HOLD 51 5/8 $SWP BUY 27 3/4 $SWTH HOLD 54 5/8 $SWTW HOLD-S 71 7/8 $SWTY HOLD-S 241 1/8 $SWVL HOLD-B 1 3/8 $SWVLW HOLD .00880 $SWX SELL 92 1/4 $SWZ HOLD 6 $SXC HOLD-B 6 1/8 $SXFP HOLD 550 3/4 $SXI HOLD-S 272 1/2 $SXLP SELL 356 1/2 $SXLT SELL 770 $SXPG SELL 25754 $SXPV SELL 10937 $SXQG HOLD-B 30 3/8 $SXSP BUY 439 1/8 $SXST HOLD-B 954 $SXT HOLD 92 5/8 $SXTC HOLD 2 $SXTP HOLD 1 5/8 $SXTPW HOLD .07100 $SXTR HOLD-S 1594 $SXX HOLD-S 8511 $SY HOLD 2 3/4 $SYBT HOLD-S 71 1/2 $SYBX BUY 0 5/8 $SYDA SELL 5040 $SYF HOLD 72 3/8 $SYF-A HOLD 19 3/4 $SYF-B HOLD 25 3/4 $SYF-PB HOLD-W .00000 $SYF.PR HOLD-W .00000 $SYFD HOLD 87 3/4 $SYFI HOLD-W 35 5/8 $SYFI HOLD 35 5/8 $SYFpA HOLD 19 3/4 $SYFpB HOLD 25 3/4 $SYK HOLD 339 $SYLD HOLD-S 77 $SYM HOLD 53 1/2 $SYNA HOLD 74 $SYNX HOLD 0 7/8 $SYOF HOLD 36 5/8 $SYOH BUY 34 5/8 $SYPR HOLD 3 1/4 $SYRE SELL 51 5/8 $SYSB HOLD 89 1/8 $SYTH HOLD 42 3/4 $SYTR HOLD 1901 $SYTW HOLD-S 81 5/8 $SYY HOLD-B 74 7/8 $SYZ HOLD-S 27 1/4 $SZFD HOLD 75 1/2 $SZFI HOLD 51 $SZK HOLD 11 $SZNE HOLD 37 1/8 $SZOF HOLD 51 $SZOH HOLD 48 1/4 $SZTH HOLD 54 1/2 $SZTR HOLD 7295 $SZTW HOLD-S 75 1/2 $SZZL HOLD 10 1/4 $SZZLR HOLD-B 0 1/8 $SZZLU HOLD 10 3/8 $04/09/26 23:46:10 $T HOLD 26 3/4 $T-A HOLD 20 1/8 $T-C HOLD 18 7/8 $TABD HOLD 25 1/8 $TAC HOLD 13 3/4 $TACH HOLD 10 1/4 $TACHU HOLD 10 3/8 $TACHW HOLD 0 1/4 $TACK HOLD-B 31 $TACN HOLD-W 27 1/4 $TACO HOLD-S 10 1/4 $TACOU HOLD 10 1/4 $TACOW HOLD-B 0 1/4 $TACT HOLD-B 3 1/4 $TACU HOLD 24 3/4 $TAFI HOLD 25 1/8 $TAFL HOLD 24 7/8 $TAFM HOLD 25 3/8 $TAGG HOLD 42 3/4 $TAGS HOLD 23 7/8 $TAIL HOLD-B 11 1/4 $TAIT HOLD 1 1/2 $TAK HOLD-S 18 3/8 $TAL HOLD 11 $TALK SELL 5 1/8 $TALKW HOLD-B .00170 $TALO HOLD-S 14 1/2 $TALV HOLD-S 26 1/4 $TAN HOLD 54 3/4 $TANH HOLD-W 0 1/4 $TAOP HOLD-B 1 1/8 $TAOX HOLD 5 $TAOZ HOLD-W 84 3/8 $TAP HOLD 44 5/8 $TAP.A HOLD 47 7/8 $TAPR HOLD 26 $TARA BUY 5 1/4 $TARK HOLD-B 36 5/8 $TARS HOLD 72 3/8 $TASK HOLD-W 6 1/2 $TATT HOLD 42 7/8 $TAVI SELL 10 1/2 $TAVIR HOLD-W .11500 $TAX HOLD 28 3/8 $TAXE HOLD 51 1/8 $TAXF HOLD 50 1/4 $TAXI HOLD 51 1/4 $TAXM HOLD 50 1/4 $TAXS HOLD 50 3/8 $TAXT HOLD 51 1/2 $TAXX HOLD-B 50 1/2 $TAYD HOLD-B 52 5/8 $TBB BUY 21 5/8 $TBBB HOLD-S 37 1/2 $TBBK HOLD 58 1/4 $TBCH HOLD-B 10 1/4 $TBF HOLD 24 1/8 $TBFC HOLD 28 5/8 $TBFG HOLD 30 7/8 $TBG HOLD 35 3/8 $TBH HOLD 0 3/8 $TBHC HOLD-B 0 7/8 $TBI HOLD-B 3 3/8 $TBIL HOLD 49 7/8 $TBJL HOLD 19 7/8 $TBLA HOLD 3 1/4 $TBLAW HOLD-B .00920 $TBLD HOLD-S 21 3/4 $TBLL HOLD 105 5/8 $TBLU HOLD 53 $TBMC HOLD-W 7 1/4 $TBMCR SELL 0 5/8 $TBN HOLD 35 3/8 $TBPH HOLD 16 1/2 $TBRG HOLD 17 7/8 $TBT HOLD 34 3/4 $TBUX HOLD 49 3/4 $TBX HOLD 28 $TBXU HOLD 32 $TC HOLD 10 1/2 $TCAF HOLD 37 1/4 $TCAI SELL 39 3/8 $TCAL HOLD 22 7/8 $TCBI HOLD-S 101 3/8 $TCBIO HOLD 21 3/4 $TCBK HOLD-S 50 7/8 $TCBS HOLD 17 3/8 $TCBX HOLD-S 41 1/4 $TCHI HOLD 22 1/4 $TCHP HOLD 46 1/4 $TCI HOLD 41 1/4 $TCMD HOLD-B 23 7/8 $TCOM HOLD-B 51 1/4 $TCPA HOLD 24 1/8 $TCPB HOLD 51 $TCPC BUY 3 3/4 $TCRT HOLD 2 3/4 $TCRX HOLD 1 $TCV HOLD 28 5/8 $TCX HOLD 17 1/8 $TD HOLD-S 99 3/4 $TDAC SELL 10 1/2 $TDACW HOLD-W .12000 $TDAQ HOLD 24 3/4 $TDAX HOLD-B 21 1/2 $TDAY HOLD-S 6 5/8 $TDC BUY 25 $TDEC HOLD-S 25 1/8 $TDF HOLD 10 3/4 $TDG HOLD 1225 $TDI HOLD-S 43 5/8 $TDIC HOLD-B 0 1/8 $TDIV HOLD 96 5/8 $TDOC HOLD-B 5 1/4 $TDOG HOLD-W 18 3/4 $TDS HOLD-S 45 5/8 $TDS-U HOLD 21 $TDS-V HOLD 19 $TDSB HOLD 24 5/8 $TDSC HOLD 26 3/8 $TDSpU HOLD 21 $TDSpV HOLD 19 $TDTF HOLD 24 1/8 $TDTH BUY .11800 $TDTT HOLD 24 1/4 $TDUP HOLD-B 3 3/4 $TDV HOLD 89 1/8 $TDVG HOLD 46 1/4 $TDVI HOLD 27 1/4 $TDW SELL 87 5/8 $TDWD BUY 9 7/8 $TDWDR HOLD-B 0 1/8 $TDWDU SELL 10 1/8 $TDY HOLD-S 655 $TE HOLD-B 4 1/8 $TE.W HOLD-B 0 1/4 $TE.WS HOLD-W 0 1/4 $TE.WT HOLD-W .00000 $TEAD HOLD 0 5/8 $TEAM BUY 58 7/8 $TEC HOLD 27 1/8 $TECB HOLD 57 5/8 $TECH HOLD 55 1/2 $TECK HOLD-S 54 5/8 $TECL HOLD 104 7/8 $TECS HOLD 16 3/4 $TECX HOLD-S 31 $TEI HOLD 6 3/8 $TEK HOLD 31 1/8 $TEKX HOLD 45 5/8 $TEKY HOLD 36 $TEL HOLD 228 1/2 $TELA HOLD-W 0 1/2 $TELO HOLD 1 1/4 $TEM HOLD-B 44 1/8 $TEMD HOLD-W 24 7/8 $TEMR HOLD-W 25 1/2 $TEMT HOLD 16 5/8 $TEMX HOLD 31 5/8 $TEN SELL 38 1/4 $TEN-E HOLD 26 3/8 $TEN-F HOLD 27 1/4 $TEN-PF HOLD-W .00000 $TENB HOLD-W 16 3/8 $TEND HOLD 25 1/2 $TENJ HOLD 25 1/2 $TENM BUY 25 5/8 $TENX HOLD-S 14 7/8 $TENpE HOLD 26 1/4 $TENpF HOLD 27 1/4 $TEO HOLD 11 1/2 $TEQI HOLD 46 1/2 $TER SELL 364 1/8 $TERG SELL 56 1/4 $TERN SELL 52 1/2 $TESL HOLD-W 12 3/8 $TEST HOLD-W 41 $TETH HOLD 11 $TEVA HOLD 30 7/8 $TEX HOLD-S 64 3/8 $TEXN HOLD-S 30 1/8 $TEXU HOLD-S 40 5/8 $TFC HOLD 50 3/8 $TFC-I HOLD-B 18 7/8 $TFC-O BUY 21 1/4 $TFC-R BUY 18 7/8 $TFCpI HOLD-W 18 7/8 $TFCpO BUY 21 1/4 $TFCpR BUY 18 7/8 $TFFI HOLD-W 19 5/8 $TFGZ HOLD-W 31 5/8 $TFI HOLD 45 1/2 $TFI- HOLD 22 $TFII HOLD-S 123 7/8 $TFIN HOLD 64 1/8 $TFIN-P HOLD-W .00000 $TFIN.P HOLD-W .00000 $TFINP HOLD 22 $TFJL HOLD 19 5/8 $TFLO HOLD 50 1/2 $TFLR HOLD 50 5/8 $04/09/26 23:46:10 $TFNS HOLD 25 3/4 $TFPM HOLD 35 3/8 $TFPN SELL 29 3/8 $TFSA HOLD-W 15 1/2 $TFSL HOLD-S 14 7/8 $TFX HOLD 120 1/4 $TG HOLD 8 5/8 $TGB HOLD 7 $TGE HOLD-W 1 $TGE.W HOLD 0 1/8 $TGE.WS HOLD 0 1/8 $TGE.WT HOLD-W .00000 $TGEN HOLD-B 3 $TGHL BUY 0 1/4 $TGL BUY 3 5/8 $TGLB HOLD 26 1/8 $TGLR HOLD 37 3/4 $TGLS HOLD 45 5/8 $TGNA SELL 21 7/8 $TGRT HOLD 41 3/8 $TGRW HOLD 42 1/2 $TGS HOLD 32 3/4 $TGT SELL 124 $TGTX HOLD-S 34 5/8 $TH SELL 14 7/8 $THC BUY 201 7/8 $THCH HOLD 2 1/8 $THD HOLD-S 71 1/4 $THEQ HOLD 28 1/8 $THFF HOLD-S 67 3/8 $THG HOLD 179 7/8 $THH HOLD-B 0 3/8 $THIR HOLD 31 1/4 $THLV HOLD 31 7/8 $THM HOLD 2 5/8 $THMZ HOLD 30 7/8 $THNQ HOLD 61 3/8 $THNR HOLD 24 7/8 $THO HOLD-B 80 1/8 $THQ HOLD 17 3/4 $THR SELL 54 1/4 $THRM HOLD-B 29 3/8 $THRO BUY 38 1/4 $THRV HOLD 24 1/2 $THRY HOLD-B 2 7/8 $THTA HOLD-S 15 1/2 $THW HOLD 12 1/8 $THY HOLD 22 $THYF HOLD 51 5/8 $THYM HOLD 50 1/4 $TIC HOLD-B 7 1/8 $TIER HOLD 30 $TIGO SELL 82 3/4 $TIGR HOLD-B 6 5/8 $TII HOLD 2 3/4 $TIIV HOLD-S 29 $TIL HOLD-B 8 1/2 $TILE BUY 26 7/8 $TILL HOLD 17 1/2 $TILT HOLD 252 1/8 $TIMB SELL 27 1/2 $TIME HOLD 24 1/8 $TINS HOLD-S 27 7/8 $TINT HOLD-S 38 3/8 $TINY HOLD-S 68 7/8 $TIP HOLD 111 $TIPA HOLD-S 101 $TIPB HOLD 100 5/8 $TIPC HOLD 100 7/8 $TIPD HOLD 100 5/8 $TIPT HOLD 17 1/4 $TIPX HOLD 19 1/8 $TIPZ HOLD 53 1/8 $TISI HOLD-S 16 1/4 $TITN HOLD-S 19 5/8 $TIVC HOLD-B 0 7/8 $TJAN HOLD 27 3/8 $TJGC HOLD 0 3/4 $TJUL HOLD 29 5/8 $TJUN HOLD-S 23 1/8 $TJX SELL 165 $TK HOLD-S 12 1/2 $TKC HOLD 6 3/8 $TKLF BUY 2 1/8 $TKNO HOLD 2 3/4 $TKNQ HOLD 22 5/8 $TKO HOLD 197 $TKR SELL 107 $TLA HOLD-W 23 1/4 $TLCI HOLD 25 5/8 $TLDR HOLD-B 25 $TLF HOLD-B 2 1/4 $TLG HOLD-W 24 5/8 $TLH HOLD 100 3/4 $TLIH HOLD 0 1/4 $TLK HOLD 18 7/8 $TLN HOLD-B 312 3/4 $TLNC HOLD-S 10 1/8 $TLNCU HOLD 10 1/4 $TLNCW HOLD 0 1/2 $TLPH BUY 0 3/4 $TLRY HOLD 6 5/8 $TLS HOLD-B 4 $TLSA HOLD-B 1 1/4 $TLSI HOLD-B 4 1/8 $TLSIW HOLD-B 1 $TLT HOLD 86 5/8 $TLTD HOLD 98 1/2 $TLTE HOLD-S 71 $TLTI HOLD 45 7/8 $TLTP HOLD-B 21 1/2 $TLTW BUY 22 1/2 $TLTX HOLD-B 23 1/2 $TLX HOLD-S 9 3/4 $TLYS SELL 4 7/8 $TM HOLD 210 7/8 $TMAR SELL 24 5/8 $TMAT HOLD 24 3/8 $TMB HOLD 25 1/2 $TMC HOLD-B 4 3/8 $TMCI HOLD-B 1 1/2 $TMCR HOLD-W 14 $TMCWW HOLD-W 0 1/4 $TMDE HOLD 1 3/8 $TMDV HOLD 50 1/8 $TMDX BUY 109 1/4 $TME BUY 9 1/4 $TMED HOLD 30 1/8 $TMET HOLD 30 3/4 $TMF HOLD 36 3/8 $TMFC HOLD 69 1/4 $TMFE HOLD 28 1/4 $TMFG HOLD 29 3/8 $TMFM HOLD-B 20 5/8 $TMFS HOLD 33 1/2 $TMFX HOLD-B 20 1/4 $TMH HOLD 56 7/8 $TMHC BUY 60 1/4 $TMLP HOLD-S 28 $TMNL HOLD 50 1/8 $TMNS HOLD 50 1/8 $TMO HOLD 500 1/2 $TMP SELL 85 1/2 $TMQ HOLD 4 $TMSF HOLD 49 3/4 $TMSL HOLD-S 38 3/4 $TMTS HOLD-W 9 7/8 $TMTSU HOLD-W 10 $TMTSW HOLD-W 0 3/8 $TMUS HOLD 197 1/2 $TMUSI HOLD 21 7/8 $TMUSL HOLD 24 3/4 $TMUSZ HOLD-B 21 3/4 $TMV HOLD 37 $TMVE HOLD-S 16 3/8 $TNA HOLD 51 3/4 $TNC HOLD 76 7/8 $TNDM HOLD 19 5/8 $TNET BUY 36 1/8 $TNGX SELL 20 5/8 $TNGY HOLD 10 $TNK HOLD-S 74 7/8 $TNL HOLD-S 75 7/8 $TNMG HOLD-B 1 1/8 $TNON HOLD-B 0 5/8 $TNONW HOLD-B .00800 $TNUK HOLD 26 1/4 $TNXP HOLD-B 13 $TNYA HOLD 0 5/8 $TOAK SELL 28 5/8 $TOCT HOLD 26 5/8 $TOGA HOLD-B 28 1/8 $TOI HOLD 3 $TOIIW HOLD-B .05720 $TOK HOLD 139 1/2 $TOKE HOLD-B 5 1/4 $TOL HOLD 140 1/8 $TOLL HOLD 35 7/8 $TOLZ SELL 61 3/4 $TOMZ HOLD-W 0 1/2 $TONX HOLD-B 2 $TOON HOLD 0 1/2 $TOP HOLD-W 0 3/4 $TOPC HOLD 31 1/4 $TOPP HOLD-B 0 5/8 $TOPS HOLD-W 3 $TOPT HOLD 29 7/8 $TOPW SELL 35 3/8 $TORO HOLD 3 7/8 $TOS HOLD-S 26 3/8 $TOST HOLD-B 25 7/8 $TOT HOLD 21 1/8 $TOTL HOLD-B 39 3/4 $TOTR HOLD 40 3/8 $TOUR HOLD 0 5/8 $TOUS HOLD 36 1/4 $TOV HOLD 28 5/8 $TOVX HOLD-S 0 1/4 $TOWN HOLD-S 36 1/8 $TOXR HOLD-B 13 1/8 $TOYO SELL 10 1/2 $04/09/26 23:46:10 $TPAY HOLD-W 49 1/2 $TPB BUY 81 3/4 $TPC HOLD-S 81 1/2 $TPCS BUY 3 1/4 $TPET HOLD 0 1/2 $TPG BUY 38 3/4 $TPGXL HOLD 25 $TPH SELL 46 3/4 $TPHD HOLD-S 42 $TPIF HOLD-S 37 1/4 $TPL HOLD-W 378 $TPLC HOLD 47 7/8 $TPLS HOLD 25 3/8 $TPOR HOLD 32 1/8 $TPR HOLD-S 152 1/2 $TPRY HOLD-W 18 7/8 $TPSC HOLD-S 44 5/8 $TPST HOLD-W 1 1/2 $TPTA HOLD 23 $TPVG HOLD-B 5 $TPYP SELL 42 1/8 $TPZ HOLD-S 22 3/8 $TQQQ HOLD 48 7/8 $TQQY HOLD-W 13 1/8 $TR SELL 44 3/4 $TRA.U HOLD-W 10 $TRAK BUY 7 1/4 $TRANX HOLD-S 20456 $TRAW HOLD 1 3/8 $TRAXV HOLD-W 23 $TRBF HOLD 49 3/4 $TRC SELL 19 3/8 $TRDA SELL 14 $TREE HOLD 41 1/4 $TREX BUY 39 1/4 $TRFK HOLD-S 67 7/8 $TRFM HOLD 50 $TRGP SELL 244 3/4 $TRGSU HOLD-W 10 $TRI BUY 84 7/8 $TRIB BUY 0 5/8 $TRIN HOLD 15 $TRINI HOLD-B 25 $TRINZ HOLD 25 1/8 $TRIO HOLD 62 $TRIP HOLD 11 3/8 $TRMB HOLD-B 65 3/8 $TRMD HOLD-S 29 3/4 $TRMK SELL 45 1/4 $TRN HOLD-S 34 3/8 $TRND HOLD 34 1/8 $TRNO HOLD-S 65 1/4 $TRNR HOLD 1 1/4 $TRNS HOLD-S 80 1/2 $TRON HOLD 2 1/8 $TROO HOLD 2 1/4 $TROT HOLD-W 24 3/4 $TROW HOLD 92 1/8 $TROX SELL 8 7/8 $TRP HOLD-S 64 1/8 $TRPA HOLD-B 38 3/4 $TRS HOLD-S 38 1/2 $TRSG HOLD 1 1/4 $TRST HOLD-S 46 3/4 $TRSY HOLD 30 1/8 $TRT HOLD 6 3/4 $TRT-A HOLD 25 7/8 $TRT-B HOLD 25 1/4 $TRT-C BUY 24 3/4 $TRT-D BUY 22 7/8 $TRT-E BUY 19 1/8 $TRT-F BUY 24 5/8 $TRT-G BUY 24 1/8 $TRT-P BUY 18 $TRTN.P HOLD-W .00000 $TRTNpA HOLD 25 7/8 $TRTNpB HOLD 25 1/4 $TRTNpC BUY 24 3/4 $TRTNpD BUY 22 7/8 $TRTNpE BUY 19 1/8 $TRTNpF BUY 24 5/8 $TRTX HOLD-B 7 7/8 $TRTXpC BUY 18 $TRTY HOLD-S 30 1/2 $TRU HOLD-B 70 3/8 $TRUD HOLD 24 3/4 $TRUF HOLD-W 26 7/8 $TRUG SELL 3 5/8 $TRUH HOLD-W 26 1/8 $TRUP BUY 25 5/8 $TRUT HOLD 25 1/4 $TRV HOLD 303 1/8 $TRVG HOLD-B 2 5/8 $TRVI HOLD-S 13 1/4 $TRX HOLD-S 1 1/2 $TS SELL 59 1/8 $TSAT SELL 44 3/4 $TSBK SELL 43 1/4 $TSCM HOLD 18 5/8 $TSCO BUY 45 5/8 $TSCV HOLD-S 29 5/8 $TSDD HOLD-S 11 7/8 $TSEC HOLD-W 25 3/4 $TSEL HOLD 25 5/8 $TSEM SELL 203 3/4 $TSEP HOLD-S 24 7/8 $TSES SELL 30 3/8 $TSHA HOLD 4 5/8 $TSI HOLD-B 4 1/2 $TSI- HOLD-W .03510 $TSIC HOLD-S 25 7/8 $TSII HOLD-W 17 1/8 $TSL HOLD-W 13 1/4 $TSLA HOLD-W 345 1/2 $TSLG HOLD-W 5 1/8 $TSLI HOLD-W 19 1/4 $TSLL HOLD-W 10 3/8 $TSLO HOLD-W 15 1/2 $TSLP HOLD-W 16 1/4 $TSLQ SELL 28 $TSLR HOLD-W 17 5/8 $TSLS SELL 64 5/8 $TSLT HOLD-W 14 1/2 $TSLW HOLD-W 21 1/4 $TSLX HOLD-B 17 7/8 $TSLY HOLD 27 3/4 $TSLZ SELL 18 1/8 $TSM HOLD-S 365 1/2 $TSME HOLD 44 1/8 $TSMG HOLD-S 31 7/8 $TSMU HOLD-S 58 3/8 $TSMX HOLD-S 66 1/4 $TSMY HOLD 15 7/8 $TSMZ HOLD-W 9 5/8 $TSN HOLD-S 65 3/8 $TSNF BUY 25 3/8 $TSOL HOLD-B 7 7/8 $TSPA HOLD 42 7/8 $TSPX HOLD 27 5/8 $TSPY HOLD 24 $TSQ HOLD 6 $TSRS HOLD-S 26 1/2 $TSSD HOLD 24 5/8 $TSSI HOLD 13 1/8 $TSUI HOLD-W 18 3/4 $TSXD HOLD-B 13 3/4 $TSXU HOLD 32 7/8 $TSYW HOLD-W 45 5/8 $TSYX HOLD 21 7/8 $TSYY HOLD-W 3 1/4 $TT HOLD-S 460 $TTAM HOLD 15 7/8 $TTAN HOLD-B 58 3/4 $TTC HOLD-S 98 1/8 $TTD BUY 20 1/2 $TTDU BUY 3 7/8 $TTE SELL 89 7/8 $TTEC HOLD-B 2 1/4 $TTEK HOLD-B 30 3/4 $TTEQ HOLD 32 5/8 $TTGT HOLD-B 3 5/8 $TTI HOLD 8 5/8 $TTMI HOLD-S 107 1/2 $TTOP HOLD-B 16 7/8 $TTRX HOLD 3 3/8 $TTSH BUY 3 $TTT HOLD 66 1/2 $TTWO HOLD-B 198 $TTXD HOLD 32 7/8 $TTXU HOLD 17 $TU HOLD-W 11 3/4 $TUA HOLD-B 21 1/8 $TUG HOLD 39 1/8 $TUGN HOLD 24 1/8 $TULP HOLD-W 3 7/8 $TUR HOLD-S 41 1/4 $TURB HOLD 2 1/4 $TURF SELL 35 $TUSB HOLD 50 3/8 $TUSI HOLD 25 1/4 $TUSK HOLD 2 3/8 $TUYA HOLD 2 3/8 $TV HOLD 2 7/8 $TVA HOLD 10 3/8 $TVACU HOLD 10 7/8 $TVACW HOLD-W 0 1/2 $TVAI SELL 10 1/8 $TVAIR HOLD-W 0 1/8 $TVAL HOLD-S 38 $TVC HOLD-S 24 3/8 $TVE HOLD 24 1/4 $TVGN SELL 5 3/4 $TVGNW HOLD-W .02810 $TVRD BUY 2 7/8 $TVTX HOLD 31 3/8 $TW HOLD 122 1/8 $TWAV HOLD 1 7/8 $TWFG HOLD-B 18 3/8 $TWG HOLD-B 3 1/2 $TWI BUY 8 3/8 $TWIN HOLD 18 $04/09/26 23:46:10 $TWLO HOLD 124 3/4 $TWLV HOLD 9 7/8 $TWLVR HOLD-B 0 1/8 $TWM HOLD-B 27 3/4 $TWN SELL 72 $TWO HOLD 10 7/8 $TWO-A HOLD-S 25 $TWO-B HOLD-S 25 $TWO-C HOLD-S 25 1/8 $TWOD HOLD 25 1/2 $TWOX HOLD 27 5/8 $TWOpA HOLD-S 25 $TWOpB HOLD-S 24 7/8 $TWOpC HOLD-S 25 1/8 $TWST HOLD-S 48 7/8 $TX HOLD 41 1/4 $TXBC HOLD-B 15 3/8 $TXG HOLD-S 23 $TXMD HOLD 2 $TXN HOLD-S 214 7/8 $TXNM HOLD-S 59 $TXNU HOLD-W 30 1/4 $TXO HOLD 12 1/4 $TXRH HOLD 164 1/2 $TXS BUY 38 $TXT BUY 91 3/8 $TXUE HOLD-S 33 3/4 $TXUG HOLD 25 1/8 $TXXD BUY 6 1/8 $TXXI HOLD 50 1/2 $TXXS HOLD-B 4 3/4 $TY HOLD 32 3/4 $TY- HOLD 44 1/8 $TYA HOLD 13 1/8 $TYD HOLD 24 5/8 $TYG HOLD 48 1/4 $TYGO HOLD 3 1/2 $TYL HOLD-B 323 1/2 $TYLD HOLD-B 25 1/8 $TYLG HOLD 35 7/8 $TYO HOLD 13 1/2 $TYRA HOLD-S 36 5/8 $TYp HOLD 44 1/8 $TZA HOLD-B 5 7/8 $TZOO HOLD 6 1/4 $TpA HOLD 20 1/8 $04/09/26 23:46:10 $U HOLD-B 21 1/2 $UA BUY 6 1/8 $UAA BUY 6 1/4 $UAC HOLD-W 9 3/4 $UAC.U HOLD-W 9 7/8 $UAC.W HOLD-W 0 1/4 $UAE HOLD 19 3/8 $UAL HOLD 97 5/8 $UAMY HOLD 8 3/4 $UAN HOLD 119 1/2 $UAPR SELL 34 $UAUG HOLD-S 40 1/4 $UAVS HOLD 0 7/8 $UBCP HOLD-S 15 7/8 $UBER HOLD-B 71 3/4 $UBEW BUY 29 7/8 $UBFO HOLD 10 1/2 $UBND HOLD 21 3/4 $UBOT HOLD 22 7/8 $UBR SELL 40 7/8 $UBRL HOLD-B 15 1/2 $UBS HOLD 41 3/8 $UBSI HOLD-S 44 1/2 $UBT HOLD 16 3/8 $UBXG HOLD-W 1 $UCAR HOLD 1 1/2 $UCB HOLD-S 34 3/4 $UCB-PI HOLD-W .00000 $UCC HOLD 45 1/4 $UCIB SELL 32 1/2 $UCL HOLD-B 1 3/8 $UCO SELL 40 $UCON HOLD 24 7/8 $UCRD HOLD 21 1/2 $UCTT SELL 72 3/4 $UCYB HOLD-B 38 5/8 $UDEC HOLD 39 5/8 $UDI HOLD-S 34 1/2 $UDIV HOLD 53 7/8 $UDMY HOLD-B 4 3/8 $UDN HOLD 18 1/8 $UDOW HOLD 56 1/8 $UDR HOLD-B 34 3/4 $UE HOLD 20 3/4 $UEC HOLD 13 5/8 $UECG HOLD-W 8 3/4 $UEIC HOLD-S 4 1/4 $UEVM HOLD 59 3/8 $UFCS HOLD-S 39 5/8 $UFEB HOLD-S 37 $UFG HOLD-B 0 3/4 $UFI HOLD 3 3/4 $UFIV HOLD 48 7/8 $UFO SELL 50 1/8 $UFOD HOLD 24 7/8 $UFPI HOLD 94 7/8 $UFPT HOLD 203 5/8 $UG HOLD 6 5/8 $UGA SELL 97 3/4 $UGE HOLD 19 $UGI HOLD 38 3/8 $UGL HOLD 63 3/8 $UGP SELL 5 3/4 $UGRO SELL 16 $UHA.B HOLD 46 1/4 $UHAL HOLD 50 1/4 $UHAL-B HOLD-W .00000 $UHAL.B HOLD 46 3/8 $UHG HOLD-B 1 1/8 $UHGI HOLD-W .00000 $UHGWW HOLD-B 0 1/8 $UHS BUY 187 5/8 $UHT HOLD 42 7/8 $UI SELL 906 $UIS HOLD-B 2 $UITB HOLD 47 $UIVM HOLD-S 71 1/4 $UJAN HOLD 43 3/8 $UJB HOLD 78 1/8 $UJUL HOLD-S 39 1/4 $UJUN HOLD-S 37 7/8 $UK HOLD 0 1/2 $UL BUY 58 3/8 $ULBI HOLD-S 6 7/8 $ULCC HOLD 3 3/4 $ULE HOLD 13 $ULH HOLD-S 22 1/4 $ULS HOLD-S 84 3/8 $ULST HOLD-B 40 3/8 $ULTA HOLD-B 532 3/8 $ULTI HOLD-B 13 1/4 $ULTY BUY 31 $ULVM HOLD-S 99 1/4 $ULYX HOLD-W 5 3/8 $UMAC HOLD 12 3/8 $UMAR HOLD-S 40 1/2 $UMAY SELL 37 1/8 $UMBF HOLD 120 7/8 $UMBFO BUY 26 $UMC BUY 9 1/2 $UMDD HOLD 29 7/8 $UMH HOLD 15 1/4 $UMH-D BUY 21 1/4 $UMHpD BUY 21 1/4 $UMI HOLD-S 57 5/8 $UMMA HOLD 32 1/2 $UNB HOLD 23 7/8 $UNCY HOLD 6 5/8 $UNF HOLD-S 257 1/8 $UNFI SELL 47 3/8 $UNG HOLD-B 10 7/8 $UNH HOLD 307 $UNHG HOLD 12 7/8 $UNHU HOLD-W 31 3/8 $UNHW HOLD 40 7/8 $UNIT SELL 10 5/8 $UNIY HOLD 48 5/8 $UNL HOLD-B 6 1/2 $UNM HOLD 76 5/8 $UNMA HOLD 23 1/4 $UNOV HOLD 38 $UNP HOLD 251 1/8 $UNTY HOLD-S 57 1/8 $UNX HOLD-S 28 1/2 $UOCT HOLD 39 1/4 $UOKA BUY 0 3/8 $UOKAF HOLD-W .06000 $UONE HOLD 5 5/8 $UONEK HOLD 5 1/8 $UP HOLD-B 0 1/2 $UPAR HOLD 16 5/8 $UPB HOLD-B 10 3/8 $UPBD HOLD 18 3/8 $UPC HOLD 2 7/8 $UPGD HOLD 75 5/8 $UPGR HOLD 24 3/8 $UPLD BUY 0 5/8 $UPRO HOLD 110 3/8 $UPS HOLD 101 1/2 $UPSD HOLD 26 3/8 $UPSG HOLD 15 $UPST BUY 27 3/8 $UPSX BUY 15 3/4 $UPV HOLD 94 3/4 $UPW HOLD-B 26 1/8 $UPWK HOLD-W 10 3/8 $UPXI HOLD-B 1 $URA HOLD 50 7/8 $URAA HOLD 37 3/4 $URAN HOLD 44 1/2 $URBN HOLD 68 5/8 $URE HOLD 65 1/4 $URG HOLD 1 1/2 $URGN HOLD 20 1/2 $URI HOLD 767 1/4 $URNJ HOLD 30 $URNM HOLD 64 1/2 $UROY HOLD 3 5/8 $URSP HOLD 43 $URTH HOLD 188 3/8 $URTY HOLD 60 3/8 $USA HOLD 5 3/4 $USAC HOLD-S 27 5/8 $USAF HOLD 27 1/2 $USAI HOLD-S 45 5/8 $USAR HOLD 16 5/8 $USAS BUY 5 5/8 $USAU HOLD 14 7/8 $USAX HOLD 15 1/2 $USB HOLD-S 56 1/4 $USB-A HOLD-B 762 $USB-H HOLD 18 3/8 $USB-P BUY 22 $USB-Q BUY 15 $USB-R BUY 15 7/8 $USB-S BUY 17 3/4 $USB.PR HOLD-W .00000 $USBC BUY 0 1/4 $USBpA BUY 762 $USBpH BUY 18 3/8 $USBpP BUY 22 $USBpQ BUY 15 $USBpR BUY 15 3/4 $USBpS BUY 17 3/4 $USCA HOLD 40 1/2 $USCB HOLD-S 20 $USCI SELL 95 3/8 $USCL HOLD 76 7/8 $USD HOLD 58 7/8 $USDU HOLD 26 $USDX HOLD 25 5/8 $USE HOLD-S 30 1/8 $USEA HOLD-S 2 $USEG HOLD-W 0 5/8 $USEP HOLD-S 39 5/8 $USEW HOLD 51 $USFD HOLD 92 $USFE HOLD 34 $USFI HOLD 24 1/2 $USFR HOLD 50 3/8 $USG HOLD 37 5/8 $04/09/26 23:46:10 $USGG HOLD 9 3/8 $USGO HOLD 12 1/4 $USGOW HOLD-B 0 3/8 $USHY HOLD 37 1/8 $USIG HOLD 51 3/8 $USIN HOLD 50 1/8 $USIO HOLD-B 1 1/8 $USL SELL 48 5/8 $USLM HOLD-S 136 1/8 $USLN HOLD-W 50 3/4 $USMC HOLD 67 1/8 $USMD HOLD-W 25 1/4 $USMF HOLD 50 5/8 $USML HOLD 41 1/4 $USMV HOLD 93 7/8 $USNA BUY 18 3/8 $USNG SELL 33 1/2 $USNZ HOLD 42 1/4 $USO SELL 127 $USOI SELL 58 3/8 $USOY HOLD-S 8 1/2 $USPH HOLD 77 $USPX HOLD 59 3/8 $USRD HOLD 32 1/8 $USRT HOLD 61 7/8 $USSE HOLD-S 35 $USSG HOLD 62 1/8 $USSH HOLD-B 50 1/2 $UST HOLD 43 1/4 $USTB HOLD-B 50 1/2 $USVM HOLD-S 99 1/4 $USVN HOLD 48 1/8 $USXF HOLD 58 1/2 $UTEN HOLD 43 5/8 $UTES HOLD 81 7/8 $UTF HOLD-S 26 3/4 $UTG HOLD-S 41 1/8 $UTHR SELL 574 5/8 $UTHY HOLD 40 7/8 $UTI HOLD-S 35 1/4 $UTILX HOLD-S 1190 $UTL HOLD-S 55 $UTMD HOLD-S 64 7/8 $UTRE HOLD-B 49 1/2 $UTSI HOLD-B 2 1/4 $UTSL HOLD-S 52 7/8 $UTWO HOLD-B 48 1/4 $UTWY HOLD 43 $UTZ HOLD-W 7 1/2 $UUP HOLD 27 3/8 $UUU HOLD-S 6 3/8 $UUUG HOLD-B 10 1/4 $UUUU BUY 18 1/4 $UVE HOLD-S 35 1/8 $UVIX HOLD 6 1/4 $UVSP SELL 37 1/2 $UVV HOLD 53 1/2 $UVXY HOLD 41 $UWM HOLD 51 7/8 $UWMC HOLD 3 7/8 $UWMC.W HOLD-W .00000 $UX HOLD 30 1/8 $UXAP HOLD 38 5/8 $UXI HOLD-S 55 7/8 $UXIN HOLD-B 3 $UXJA HOLD 34 1/8 $UXJL HOLD 32 5/8 $UXOC HOLD 35 1/8 $UXRP BUY 3 5/8 $UYG HOLD 79 1/4 $UYLD HOLD 51 $UYM HOLD-S 31 1/8 $UYSC SELL 10 3/8 $UYSCR HOLD-W 0 1/8 $UYSCU HOLD-S 10 3/8 $UZD HOLD 20 $UZE HOLD 17 7/8 $UZF HOLD 17 3/4 $04/09/26 23:46:10 $V HOLD 308 1/8 $V0HB HOLD 161 3/4 $V2B SELL 517 1/4 $V2BB SELL 339 $V2BD HOLD-S 653 5/8 $V2HB SELL 517 1/4 $V3B HOLD 784 $V3BB HOLD 610 1/2 $V3BD HOLD-S 1963 $V3BF HOLD 505 1/4 $V3BH HOLD 497 $V3BJ BUY 163 1/2 $V3HB HOLD 784 $V4B SELL 4024 $V4BB SELL 44054 $V4BD BUY 2130 $V4BF SELL 1808 $V4BH SELL 5996 $V4BL SELL 1322 $V4BN SELL 3408 $V4D HOLD-S 961 1/2 $V4DB HOLD-S 1399 $V4DD HOLD-B 225 $V4F SELL 1534 $V4FB HOLD 262 7/8 $V4FD HOLD 91 7/8 $V4FF SELL 443 1/8 $V4FH HOLD-S 1510 $V4HB SELL 2701 $V5B HOLD 319 5/8 $V5BB HOLD 122 7/8 $V5BD BUY 392 5/8 $V5CD HOLD-S 1250 $V5D HOLD-S 1298 $V5DB HOLD 1495 $V5DD HOLD 193 3/4 $V5DF SELL 3801 $V5F HOLD-S 1031 $V5FB HOLD-S 998 $V5FD BUY 220 1/2 $V5J HOLD-S 1890 $V5JF HOLD 2130 $V5JH SELL 1181 $V6B SELL 8872 $V6BB SELL 8872 $V6D SELL 2303 $V6DD HOLD-S 976 $V6F HOLD-W 466 7/8 $V6HB SELL 3154 $V7B BUY 1734 $V7BB SELL 2742 $V7BD HOLD-S 1282 $V7BF BUY 65 $V7D SELL 4296 $V7DB SELL 5729 $V7DD SELL 1479 $V7DF HOLD 610 1/8 $V7HB SELL 2638 $V8B HOLD 580 1/2 $V8BB HOLD 778 7/8 $V8D HOLD-S 2190 $V8DB HOLD-B 102 1/8 $V8DF HOLD-S 1141 $V8F SELL 3246 $V8FB SELL 3246 $V8HB HOLD-S 1579 $VABK HOLD 39 3/8 $VABS HOLD 24 1/8 $VAC HOLD 68 1/2 $VAC.U HOLD 10 $VAC.W HOLD 0 1/4 $VACH SELL 13 1/8 $VACHU HOLD 10 3/8 $VACHW HOLD-B .12020 $VAL SELL 98 $VAL.W SELL 16 $VAL.WS SELL 16 $VALE HOLD-S 16 5/8 $VALG HOLD-S 23 1/4 $VALN HOLD-W 6 1/8 $VALQ HOLD 65 3/4 $VALU HOLD-B 34 3/4 $VAMO HOLD 35 1/4 $VANI HOLD-B 1 $VATE SELL 8 3/8 $VAVX HOLD-B 19 1/4 $VAW HOLD-S 234 7/8 $VB HOLD 273 $VBCA HOLD-W 75 3/8 $VBCB HOLD-W 75 3/8 $VBCC HOLD-W 75 5/8 $VBCD HOLD-W 75 5/8 $VBCE HOLD-W 75 3/4 $VBCF HOLD-W 75 7/8 $VBCG HOLD-W 76 $VBCH HOLD-W 76 $VBCI HOLD-W 76 1/8 $VBCJ HOLD-W 76 1/8 $VBF HOLD 15 1/8 $VBIL HOLD 75 1/2 $VBIX HOLD 1 7/8 $VBK HOLD 316 $VBND HOLD 43 5/8 $VBNK HOLD-S 16 5/8 $VBR HOLD 226 $VC HOLD 96 5/8 $VCEB HOLD 63 $VCEL HOLD 33 1/2 $VCIC SELL 11 $VCICU HOLD 11 1/8 $VCICW HOLD-B 1 1/8 $VCIG HOLD 1 1/8 $VCIT HOLD 83 $VCLN HOLD-S 29 $VCLT HOLD 75 1/4 $VCOB HOLD 49 5/8 $VCR HOLD 373 5/8 $VCRB HOLD 77 1/2 $VCRM HOLD 75 5/8 $VCSH BUY 79 1/4 $VCTR HOLD 68 1/8 $VCV HOLD-B 10 1/2 $VCX HOLD-W 116 $VCYT HOLD-B 31 1/4 $VDC HOLD 229 5/8 $VDE HOLD-S 162 5/8 $VDI HOLD-S 34 3/8 $VDIG HOLD 59 $VEA HOLD-S 67 1/2 $VECO SELL 38 7/8 $VEEA HOLD 0 5/8 $VEEAW HOLD-B .06000 $VEEE BUY 0 1/4 $VEEV BUY 157 $VEFA HOLD-W 75 1/4 $VEGA HOLD 49 5/8 $VEGI HOLD-S 46 5/8 $VEGN HOLD 60 $VEL HOLD 18 7/8 $VELO HOLD 10 7/8 $VEM HOLD 25 1/8 $VEMY HOLD 28 3/8 $VENU BUY 3 3/4 $VEON HOLD 51 1/8 $VERA HOLD 40 7/8 $VERI BUY 1 7/8 $VERO HOLD 0 1/4 $VERS HOLD 56 3/4 $VERU HOLD 2 3/8 $VERX BUY 11 1/4 $VET HOLD-S 12 3/8 $VETZ HOLD 19 7/8 $VEU HOLD-S 79 $VEXC HOLD-S 86 1/4 $VFC HOLD 18 3/8 $VFF HOLD-B 2 5/8 $VFH HOLD 125 7/8 $VFL HOLD 10 1/8 $VFLO HOLD 40 1/8 $VFMF HOLD-S 163 $VFMO HOLD-S 211 5/8 $VFMV HOLD 137 1/4 $VFQY HOLD 154 3/8 $VFS HOLD-S 4 $VFSWW HOLD-S 0 1/4 $VFVA HOLD 138 5/8 $VG HOLD 12 7/8 $VGAS HOLD 1 1/2 $VGASW HOLD-B .02600 $VGHY HOLD 75 1/8 $VGI HOLD 7 1/2 $VGIT HOLD 59 1/2 $VGK HOLD 86 3/4 $VGLT HOLD 55 3/8 $VGM HOLD 10 1/4 $VGMS HOLD 51 1/4 $VGNT HOLD-W 29 1/2 $VGRO HOLD 23 3/8 $VGSH HOLD-B 58 3/8 $VGSR HOLD 10 3/4 $VGT HOLD 740 $VGUS HOLD 75 1/2 $VGVT HOLD 75 5/8 $VGZ HOLD 2 $VHC HOLD 16 $VHCP HOLD-W 9 7/8 $VHCPU HOLD 10 $VHCPW HOLD-W 0 1/4 $VHI HOLD 13 7/8 $VHT HOLD 277 1/2 $VIA BUY 15 1/2 $VIASP HOLD 25 1/4 $VIAV SELL 42 5/8 $VICE HOLD 32 1/4 $VICI HOLD 28 $VICR HOLD-S 184 7/8 $VIDI HOLD-S 37 5/8 $VIG HOLD 222 3/4 $VIGI HOLD 91 1/4 $VIK HOLD-S 78 1/8 $VINP HOLD 10 3/4 $04/09/26 23:46:10 $VIOG HOLD-S 132 1/2 $VIOO HOLD-S 120 3/4 $VIOT HOLD-W 0 7/8 $VIOV HOLD-S 105 3/4 $VIPS HOLD-B 15 1/2 $VIR SELL 9 3/4 $VIRC HOLD-B 5 1/2 $VIRT SELL 49 5/8 $VIS HOLD-S 332 7/8 $VISN HOLD 18 5/8 $VIST HOLD 65 1/8 $VITL BUY 13 $VIV SELL 16 7/8 $VIVK HOLD-W .01590 $VIVO HOLD-W 2 3/8 $VIVS HOLD-B 1 1/2 $VIX HOLD 19 3/8 $VIXM HOLD 15 7/8 $VIXX HOLD 19 3/8 $VIXY HOLD 29 3/8 $VKI HOLD 9 1/8 $VKQ HOLD 9 3/4 $VKTX HOLD 34 7/8 $VLGEA SELL 44 3/4 $VLLU HOLD 24 1/8 $VLN BUY 1 1/4 $VLN.W HOLD-B .02190 $VLN.WS HOLD-B .02190 $VLO HOLD-S 235 $VLRS HOLD 7 3/4 $VLT HOLD-B 10 3/8 $VLTO HOLD 89 5/8 $VLU HOLD-S 224 $VLUE HOLD-S 152 3/4 $VLY HOLD-S 13 1/8 $VLYPN HOLD-B 25 1/2 $VLYPO HOLD 24 3/4 $VLYPP HOLD-B 24 7/8 $VMAR HOLD 1 7/8 $VMAX HOLD-S 58 1/4 $VMBS HOLD 47 $VMC HOLD 293 $VMD SELL 9 3/8 $VMET HOLD-W 12 3/8 $VMI BUY 426 1/4 $VMO HOLD 9 5/8 $VMSB HOLD 49 3/4 $VNAM HOLD 24 1/8 $VNCE HOLD 2 3/8 $VNDA HOLD 7 1/4 $VNET HOLD 8 3/8 $VNIE HOLD 25 5/8 $VNLA BUY 48 7/8 $VNM HOLD 18 1/4 $VNME HOLD-S 10 $VNMEU HOLD 10 1/2 $VNMEW HOLD 0 1/4 $VNO HOLD-B 26 3/4 $VNO-L BUY 17 1/8 $VNO-M HOLD 16 7/8 $VNO-N HOLD 16 5/8 $VNO-O HOLD 14 3/4 $VNOM HOLD 44 3/4 $VNOpL HOLD 17 1/8 $VNOpM HOLD 16 7/8 $VNOpN HOLD-B 16 5/8 $VNOpO HOLD 14 7/8 $VNQ HOLD 92 3/4 $VNQI HOLD 46 1/2 $VNRX BUY 0 1/8 $VNSE HOLD 38 1/8 $VNT HOLD 37 1/8 $VNTG HOLD-B 0 3/4 $VO HOLD 298 1/8 $VOC HOLD 3 1/4 $VOD SELL 15 3/4 $VOE HOLD-S 190 1/8 $VOLT SELL 37 3/8 $VONE HOLD 308 $VONG HOLD 114 1/2 $VONV HOLD-S 97 7/8 $VOO HOLD 625 $VOOG HOLD 433 $VOOV HOLD 209 1/2 $VOR HOLD 15 1/2 $VOT HOLD 269 3/8 $VOTE HOLD 79 7/8 $VOX HOLD 188 3/4 $VOXP HOLD-W 35 1/8 $VOXR HOLD 5 1/2 $VOY-B HOLD-B 23 1/2 $VOYA HOLD 69 5/8 $VOYApB HOLD 23 1/2 $VOYG BUY 29 1/2 $VOYX HOLD 13 7/8 $VPC HOLD-B 15 3/8 $VPG HOLD-S 49 1/8 $VPL HOLD-S 104 $VPLS HOLD 77 3/4 $VPU HOLD-S 203 1/2 $VPV HOLD 10 3/4 $VPX HOLD-W 25 1/8 $VRA HOLD-S 3 5/8 $VRAI SELL 27 1/2 $VRAX BUY 0 1/8 $VRCA HOLD 5 3/4 $VRDN HOLD-W 15 3/8 $VRE SELL 18 7/8 $VREX HOLD-B 10 7/8 $VRIG HOLD 25 $VRM HOLD 16 5/8 $VRME HOLD 0 3/4 $VRNS HOLD-B 21 1/2 $VRP HOLD 24 1/4 $VRRM BUY 14 7/8 $VRSK BUY 169 3/8 $VRSN HOLD-S 270 $VRT SELL 287 3/8 $VRTL SELL 132 $VRTS HOLD-B 135 3/4 $VRTX HOLD 446 3/4 $VS HOLD 1 $VSA HOLD-B 0 3/4 $VSAT HOLD-S 55 3/8 $VSCO HOLD 51 1/2 $VSDA HOLD 55 3/4 $VSDB HOLD 76 3/8 $VSDM HOLD 76 1/2 $VSEC HOLD-S 218 3/8 $VSECU HOLD-S 60 7/8 $VSEE BUY 0 1/8 $VSEEW HOLD-B .03780 $VSGX HOLD 75 1/2 $VSH HOLD-S 21 1/4 $VSHY HOLD 21 5/8 $VSLU HOLD 43 1/2 $VSME HOLD 0 7/8 $VSMV HOLD-S 57 7/8 $VSNT HOLD-S 38 3/4 $VSOL HOLD-B 11 $VSS HOLD 153 $VST HOLD-B 152 3/4 $VSTD HOLD 0 1/4 $VSTL HOLD-S 29 1/8 $VSTM HOLD 5 1/2 $VSTS SELL 8 1/2 $VT HOLD 144 7/8 $VTAK HOLD-B 1 1/8 $VTC HOLD 77 $VTEB HOLD 50 1/4 $VTEC HOLD 99 7/8 $VTEI HOLD 100 1/2 $VTEL HOLD 103 1/2 $VTES HOLD 101 3/8 $VTEX HOLD 4 $VTG HOLD 75 5/8 $VTGN HOLD-W 0 1/2 $VTHR HOLD 300 1/2 $VTI HOLD 335 1/2 $VTIP HOLD 50 $VTIX HOLD 6 1/2 $VTMX HOLD-S 35 $VTN HOLD 11 1/8 $VTOL SELL 49 3/8 $VTP HOLD 76 3/8 $VTR HOLD-S 84 7/8 $VTRS HOLD 13 1/2 $VTS HOLD-B 17 3/4 $VTSI HOLD-B 3 7/8 $VTV HOLD-S 202 7/8 $VTVT HOLD 37 1/4 $VTWG HOLD 242 5/8 $VTWO HOLD 105 3/4 $VTWV HOLD-S 176 $VUG HOLD 459 1/2 $VUS HOLD-S 27 1/4 $VUSB BUY 49 5/8 $VUSE HOLD 65 3/8 $VUSG HOLD 57 3/8 $VUSI HOLD 50 1/8 $VUSV HOLD-S 64 1/4 $VUZI HOLD 2 3/8 $VV HOLD 312 3/8 $VVOS BUY 1 1/8 $VVPR HOLD 2 $VVR HOLD 3 1/8 $VVV HOLD 34 3/4 $VVX HOLD 66 1/2 $VWAV BUY 7 1/4 $VWAVW HOLD 1 3/8 $VWID HOLD-S 38 3/8 $VWO HOLD 56 3/8 $VWOB HOLD 66 5/8 $VXF HOLD 214 7/8 $VXUS HOLD-S 81 $VXX HOLD 30 3/8 $VXZ HOLD 55 5/8 $VYGR HOLD 3 7/8 $VYLD HOLD 27 1/2 $VYM HOLD-S 152 5/8 $VYMI HOLD-S 98 1/8 $04/09/26 23:46:10 $VYNE HOLD-S 0 5/8 $VYX HOLD-W 6 3/8 $VZ HOLD 47 5/8 $VZLA HOLD-B 3 1/4 $04/09/26 23:46:10 $W BUY 73 $WAB SELL 270 7/8 $WABC SELL 54 1/4 $WABF HOLD 25 1/4 $WAFD HOLD-S 33 1/8 $WAFDP HOLD 16 3/8 $WAFU HOLD-B 1 1/2 $WAGN HOLD-W 14 1/2 $WAI HOLD 2 1/4 $WAL HOLD 76 3/4 $WAL-A HOLD 23 1/4 $WALD BUY 1 $WALDW HOLD .03880 $WALpA HOLD-S 23 1/4 $WANT HOLD 39 7/8 $WAR HOLD 25 1/2 $WASH HOLD-S 35 5/8 $WAT HOLD 318 $WATT SELL 18 7/8 $WAVE HOLD 6 $WAY BUY 21 3/4 $WB HOLD-B 8 3/4 $WBD HOLD 27 1/2 $WBI HOLD 25 1/2 $WBIF HOLD 32 1/8 $WBIG HOLD 24 $WBIL HOLD 35 $WBIY HOLD 33 7/8 $WBS HOLD-S 71 5/8 $WBS-F HOLD 20 5/8 $WBS-G HOLD-B 23 1/2 $WBS.PR HOLD-W .00000 $WBSpF HOLD 20 5/8 $WBSpG HOLD-B 23 1/2 $WBTN HOLD 10 7/8 $WBUY HOLD 1 1/8 $WBX HOLD 3 $WCAP HOLD-B 8 3/4 $WCBR HOLD-B 23 7/8 $WCC HOLD-S 299 1/2 $WCEO HOLD-S 34 1/2 $WCLD HOLD-B 25 3/8 $WCME HOLD 17 3/4 $WCMI HOLD 17 7/8 $WCN HOLD 163 3/4 $WCPB HOLD 25 3/8 $WCT SELL 2 5/8 $WD HOLD-B 45 1/2 $WDAF HOLD-S 35 3/4 $WDAY BUY 113 $WDC SELL 338 $WDCX HOLD-S 41 1/2 $WDEF HOLD 32 7/8 $WDFC HOLD 222 7/8 $WDGF HOLD 34 3/4 $WDH HOLD 1 5/8 $WDI HOLD 13 1/2 $WDIV HOLD 79 1/4 $WDNA HOLD 17 7/8 $WDS SELL 23 3/8 $WDTE HOLD-B 29 3/8 $WEA HOLD 10 7/8 $WEAT HOLD-S 22 $WEAV HOLD-B 4 3/4 $WEBL HOLD 19 1/4 $WEBS HOLD 25 1/4 $WEC HOLD-S 118 5/8 $WEED HOLD 16 3/4 $WEEI HOLD 23 5/8 $WEEK HOLD 100 $WEEL HOLD 19 3/4 $WELL HOLD-S 206 3/8 $WEN BUY 7 $WENN HOLD-S 10 1/8 $WENNU HOLD 10 1/4 $WENNW HOLD 0 1/4 $WEPN HOLD-W 44 5/8 $WERN HOLD 31 5/8 $WES HOLD 40 7/8 $WEST HOLD 4 7/8 $WETH HOLD-B 1 1/4 $WETO HOLD-B 0 3/8 $WEX HOLD 159 1/2 $WEYS HOLD-S 35 $WF HOLD 68 3/4 $WFC HOLD 86 $WFC-A HOLD 19 $WFC-C HOLD 17 5/8 $WFC-D HOLD 17 3/8 $WFC-L HOLD 1189 $WFC-Y HOLD 23 7/8 $WFC-Z HOLD 19 1/8 $WFCF HOLD 12 1/8 $WFCPX HOLD-W .00000 $WFCpA HOLD 19 $WFCpC HOLD 17 5/8 $WFCpD HOLD 17 3/8 $WFCpL HOLD 1187 $WFCpY HOLD 23 7/8 $WFCpZ HOLD 19 1/8 $WFF HOLD-W 0 1/8 $WFG HOLD 64 3/4 $WFRD HOLD-S 103 1/2 $WGMI HOLD 41 1/4 $WGO BUY 32 7/8 $WGRX HOLD-W .10810 $WGS HOLD-B 59 7/8 $WGSWW BUY .00760 $WH HOLD-S 86 $WHD HOLD 53 7/8 $WHF HOLD-S 7 1/2 $WHFCL HOLD 25 1/4 $WHG HOLD 16 5/8 $WHLR HOLD-B 0 3/4 $WHLRD HOLD 36 5/8 $WHLRL HOLD-W 80 $WHLRP BUY 7 1/2 $WHR HOLD-B 56 3/4 $WHR-A HOLD-W 42 3/4 $WHWK HOLD-S 3 1/2 $WIA HOLD 8 $WILC HOLD 26 1/2 $WIMA HOLD-W 41 $WIMI HOLD-B 1 3/4 $WINA HOLD 456 7/8 $WING BUY 179 $WINN HOLD 29 1/8 $WIP HOLD 40 3/8 $WISD HOLD 101 $WISE HOLD 34 $WIT HOLD 2 1/4 $WIW HOLD 8 1/2 $WIX HOLD-B 67 5/8 $WK BUY 55 1/2 $WKC HOLD 23 7/8 $WKEY HOLD 6 5/8 $WKHS HOLD-B 2 3/8 $WKSP HOLD-W 0 7/8 $WLAC HOLD-B 10 5/8 $WLACU HOLD-B 11 1/2 $WLACW HOLD-B 2 3/4 $WLDN HOLD-B 83 7/8 $WLDR HOLD-S 39 $WLDS HOLD 1 1/2 $WLDSW HOLD-S 3 $WLDU HOLD-W 15 1/8 $WLFC HOLD-S 201 $WLII HOLD-W 10 $WLIIU HOLD-W 10 1/8 $WLIIW HOLD-W 0 1/2 $WLK SELL 117 $WLKP HOLD-S 22 5/8 $WLTG HOLD 35 1/2 $WLY HOLD-S 38 1/2 $WLYB HOLD-S 37 3/4 $WM HOLD 233 $WMB HOLD-S 72 3/4 $WMG HOLD 28 1/8 $WMK HOLD-S 73 $WMS HOLD 149 1/4 $WMSB HOLD 25 1/8 $WMT HOLD-S 129 $WMTI HOLD-W 27 1/2 $WNC HOLD 9 1/8 $WNEB HOLD-S 13 7/8 $WNTR HOLD-B 32 1/4 $WNW SELL 3 1/2 $WOK HOLD 1 1/8 $WOLF HOLD-S 24 3/8 $WOMN HOLD 40 1/4 $WOOD HOLD 71 1/4 $WOOF HOLD 2 3/4 $WOR HOLD 55 1/4 $WORX HOLD-B .11000 $WPA- HOLD-W 0 1/4 $WPAC HOLD-W 9 7/8 $WPC HOLD 71 3/8 $WPM HOLD 140 7/8 $WPP HOLD-B 16 1/2 $WPRT HOLD 1 7/8 $WQTM HOLD 26 5/8 $WRAP HOLD-B 1 1/2 $WRB HOLD 67 1/8 $WRB-E BUY 21 3/8 $WRB-F BUY 19 1/4 $WRB-G BUY 16 3/8 $WRB-H BUY 16 $WRBY HOLD 20 7/8 $WRBpE BUY 21 3/8 $WRBpF BUY 19 1/4 $WRBpG BUY 16 3/8 $WRBpH BUY 16 $WRD HOLD 7 1/2 $WRLD HOLD-S 154 1/2 $WRN HOLD 2 5/8 $WRND HOLD 37 1/4 $WS HOLD 34 3/8 $WSBC HOLD-S 36 5/8 $WSBCO HOLD 25 3/8 $WSBF SELL 18 3/4 $WSBK SELL 13 $04/09/26 23:46:10 $WSC HOLD 18 5/8 $WSDB HOLD-W 25 $WSFS SELL 70 1/4 $WSGE HOLD 25 7/8 $WSM HOLD 191 1/2 $WSML HOLD 32 5/8 $WSO HOLD 403 5/8 $WSO.B HOLD-B 368 1/4 $WSR SELL 18 7/8 $WST HOLD 258 1/2 $WSTNR HOLD 0 1/8 $WSTNU HOLD 10 1/8 $WT HOLD-S 15 3/4 $WTAI HOLD 31 $WTBA HOLD-S 25 3/8 $WTBN HOLD 25 3/8 $WTF HOLD 3 1/4 $WTFC HOLD 147 3/8 $WTFCN BUY 26 $WTG SELL 10 1/4 $WTGUR HOLD 0 1/8 $WTGUU SELL 11 $WTI HOLD 2 3/4 $WTIB SELL 26 5/8 $WTID HOLD-B 5 $WTIP SELL 37 3/4 $WTIU HOLD 17 3/4 $WTLS HOLD 52 1/2 $WTM SELL 2313 $WTMF HOLD-S 40 $WTMU HOLD 25 5/8 $WTMY HOLD 25 1/4 $WTO BUY 2 1/2 $WTPI HOLD 32 1/2 $WTRE HOLD 23 1/2 $WTRG HOLD 41 $WTS HOLD 304 3/8 $WTTR SELL 15 $WTV HOLD 96 3/8 $WTW HOLD-B 287 3/4 $WU HOLD 9 $WUGI HOLD 69 7/8 $WULF SELL 19 $WULX HOLD-S 32 1/2 $WVE HOLD-B 7 1/8 $WVVI HOLD 2 5/8 $WVVIP HOLD-B 2 3/4 $WW HOLD-W 11 3/8 $WWD HOLD-S 392 1/4 $WWJD HOLD-S 38 7/8 $WWR BUY 0 1/2 $WWW HOLD 17 1/8 $WXET HOLD 17 3/4 $WXM HOLD-B 0 1/2 $WY HOLD 24 3/4 $WYFI HOLD 13 1/2 $WYHG HOLD-B 0 3/8 $WYNN HOLD 104 7/8 $WYY HOLD 4 3/4 $WZRD HOLD-B 15 7/8 $04/09/26 23:46:10 $XAGE BUY 0 1/4 $XAGG HOLD 50 1/4 $XAIL HOLD-W 25 1/2 $XAIR HOLD-B 0 3/4 $XAIX HOLD 42 1/2 $XAPR SELL 36 7/8 $XAR HOLD 268 7/8 $XAU HOLD 4778 $XAUG HOLD-S 37 7/8 $XAUX HOLD 399 5/8 $XAX SELL 8840 $XAXX HOLD-W 8841 $XAXX HOLD-W 4778 $XB HOLD 39 $XBAP SELL 40 1/8 $XBB HOLD 41 $XBCI HOLD 43 $XBFR HOLD-W 25 $XBI HOLD-S 131 3/4 $XBIL HOLD 50 $XBIO HOLD-S 3 1/8 $XBIT HOLD 2 1/4 $XBJA HOLD-S 32 1/4 $XBJL HOLD-S 38 7/8 $XBOC HOLD-S 33 7/8 $XBOX HOLD-W 99 $XBP HOLD-B 3 1/8 $XBPEW HOLD .06500 $XBTY BUY 7 1/8 $XC HOLD 32 3/4 $XCBE HOLD-W 9 3/4 $XCBEU HOLD 9 7/8 $XCBEW HOLD-W 0 1/4 $XCCC BUY 36 1/2 $XCEM HOLD-S 43 7/8 $XCH HOLD 1 1/8 $XCHG HOLD-W 24 7/8 $XCLR HOLD-B 26 1/8 $XCNY HOLD-S 30 3/8 $XCOR HOLD 80 1/8 $XCUR HOLD 4 $XDAT HOLD-B 21 $XDEC HOLD-S 41 1/8 $XDEF HOLD-W 23 7/8 $XDIV HOLD 27 5/8 $XDQQ HOLD 38 1/2 $XDSQ HOLD 41 $XDTE HOLD-B 37 3/4 $XEL HOLD-S 82 3/4 $XELB HOLD 1 1/4 $XELLL HOLD 24 3/4 $XEMD HOLD 44 1/2 $XEML HOLD 25 1/2 $XENE SELL 58 1/2 $XERS HOLD 6 $XES SELL 118 1/8 $XFEB HOLD-S 36 $XFIV HOLD 49 1/8 $XFL- HOLD-W 0 1/8 $XFL.U HOLD-W 10 $XFLH HOLD-W 9 7/8 $XFLT SELL 17 1/2 $XFLX HOLD 22 1/2 $XFOR HOLD 4 $XGN BUY 3 $XHB HOLD 104 1/8 $XHE HOLD 79 7/8 $XHG HOLD 0 3/4 $XHLD HOLD 1 3/8 $XHLF BUY 50 1/8 $XHR HOLD-S 15 1/2 $XHS HOLD 104 1/8 $XHYC HOLD 36 7/8 $XHYD HOLD-B 37 3/4 $XHYE HOLD-S 39 1/4 $XHYF HOLD-B 36 7/8 $XHYH HOLD 35 1/2 $XHYI HOLD-B 37 1/2 $XHYT HOLD 34 1/8 $XIDE HOLD 29 7/8 $XIDV HOLD-S 37 3/8 $XIFR HOLD 10 1/8 $XIJN HOLD 30 3/4 $XIMR HOLD-S 31 1/4 $XISE HOLD 30 1/8 $XITK HOLD-B 150 5/8 $XJAN HOLD-S 36 7/8 $XJH HOLD 47 5/8 $XJR HOLD-S 46 1/8 $XJUL HOLD-S 39 1/2 $XJUN HOLD-S 43 1/2 $XLB HOLD 51 5/8 $XLBI HOLD 24 $XLC HOLD 114 1/8 $XLCI HOLD 24 1/2 $XLE HOLD 57 1/4 $XLEI HOLD 26 1/2 $XLF HOLD 51 1/4 $XLFI HOLD 22 3/4 $XLG HOLD 56 3/4 $XLI HOLD-S 172 1/8 $XLII HOLD 24 7/8 $XLK HOLD-B 142 $XLKI HOLD 25 $XLO SELL 8 1/2 $XLP HOLD 83 3/8 $XLRE HOLD 42 5/8 $XLRI HOLD 23 1/4 $XLSI HOLD 23 5/8 $XLSR HOLD 60 1/4 $XLU HOLD-B 47 1/8 $XLUI HOLD-S 25 3/8 $XLV HOLD 149 1/4 $XLVI HOLD 25 1/4 $XLY BUY 112 5/8 $XLYI HOLD-B 22 3/4 $XMAG HOLD 23 1/8 $XMAR SELL 41 1/4 $XMAY SELL 35 3/8 $XME HOLD 112 5/8 $XMHQ HOLD 106 1/2 $XMLV HOLD 65 3/8 $XMMO HOLD-S 154 1/8 $XMPT HOLD 21 7/8 $XMTR HOLD-B 40 5/8 $XMVM HOLD-S 67 5/8 $XNAV HOLD 86 1/8 $XNCR HOLD 12 1/2 $XNDU HOLD-W 7 5/8 $XNET HOLD 5 7/8 $XNOV HOLD-S 38 1/8 $XNTK HOLD 274 7/8 $XOCT HOLD-S 38 $XOEF HOLD-S 27 1/2 $XOEX HOLD 36 1/2 $XOI HOLD 98 1/2 $XOIX HOLD-S 98 1/2 $XOM HOLD-S 155 $XOMA SELL 36 5/8 $XOMAO SELL 26 $XOMAP SELL 27 1/4 $XOMO HOLD 12 1/2 $XOMX HOLD 46 1/4 $XOMZ HOLD-B 16 5/8 $XONE HOLD-B 49 3/8 $XOP HOLD-S 167 5/8 $XOS HOLD-B 1 3/4 $XOSWW HOLD-B .00240 $XOVR HOLD-B 17 $XP HOLD 19 7/8 $XPAY BUY 50 1/8 $XPEG HOLD-B 9 1/2 $XPEL HOLD 46 3/8 $XPER HOLD 5 3/4 $XPEV HOLD 17 1/4 $XPH HOLD 56 1/2 $XPL HOLD-S 0 3/4 $XPND HOLD 34 5/8 $XPO SELL 211 5/8 $XPOF HOLD 7 1/2 $XPON HOLD 0 5/8 $XPP HOLD-B 22 3/4 $XPRO HOLD 16 5/8 $XQQI HOLD 46 1/8 $XRAY BUY 11 3/4 $XRLX HOLD 45 7/8 $XRMI HOLD-B 17 1/8 $XRN HOLD 35 3/8 $XRN-A HOLD-W 24 1/4 $XRN-B HOLD-W 25 1/8 $XRP BUY 15 1/8 $XRPC HOLD-B 14 3/8 $XRPI HOLD-B 7 5/8 $XRPK BUY 7 5/8 $XRPM BUY 14 1/8 $XRPN SELL 10 1/4 $XRPNU HOLD 11 1/4 $XRPNW BUY 0 1/2 $XRPR HOLD-B 11 $XRPT SELL 40 3/4 $XRPZ HOLD-B 14 3/4 $XRT HOLD 83 7/8 $XRTX SELL 2 1/4 $XRX BUY 1 1/4 $XRXDW HOLD-W .10900 $XSD HOLD-S 364 1/4 $XSEP HOLD-S 42 3/4 $XSHD HOLD 13 3/8 $XSHQ HOLD 43 7/8 $XSLL HOLD-W 9 3/4 $XSLLU HOLD-S 9 7/8 $XSLLW HOLD-W 0 1/8 $XSLV HOLD-S 49 3/4 $XSMO HOLD-S 82 $XSOE HOLD-S 42 3/8 $XSPI HOLD-B 46 5/8 $XSVM HOLD-S 63 3/8 $XSVN HOLD 47 5/8 $XSW BUY 139 3/4 $XT HOLD 71 1/4 $XTAP SELL 42 7/8 $04/09/26 23:46:10 $XTEN HOLD 45 7/8 $XTIA HOLD 2 $XTJA HOLD 31 3/4 $XTJL HOLD-S 39 5/8 $XTKG HOLD 0 1/2 $XTL SELL 207 $XTLB SELL 2 3/8 $XTN HOLD-S 102 3/8 $XTNT HOLD-W 0 3/8 $XTOC HOLD 33 7/8 $XTR HOLD-B 25 3/4 $XTRE HOLD-B 49 3/8 $XTWO BUY 49 1/8 $XTWY HOLD 37 1/2 $XUDV HOLD-S 28 5/8 $XUSP HOLD 46 1/2 $XV HOLD 24 1/8 $XVOL HOLD 23 1/8 $XVV HOLD 51 5/8 $XWEL BUY 1 1/4 $XWIN SELL 7 1/8 $XXI HOLD-B 6 5/8 $XXII HOLD 2 $XXRP BUY 3 7/8 $XXV HOLD-W 22 3/4 $XXX HOLD-B 19 3/8 $XYF HOLD-W 4 1/4 $XYL HOLD 129 3/8 $XYLD HOLD 39 7/8 $XYLG HOLD 27 1/8 $XYZ HOLD 62 5/8 $XYZG HOLD 11 1/2 $XYZY HOLD 26 $XZO HOLD 15 1/2 $04/09/26 23:46:10 $YAAS HOLD-B 0 7/8 $YALA HOLD 6 1/2 $YALL HOLD 43 $YANG HOLD 28 1/8 $YB HOLD 19 $YBIT HOLD 24 1/8 $YBMN HOLD-B 15 3/4 $YBST BUY 15 1/2 $YBTC HOLD-B 21 3/8 $YBTY BUY 14 3/8 $YCBD HOLD-B 0 5/8 $YCL HOLD-B 18 1/4 $YCS HOLD-S 53 1/4 $YCY HOLD 10 $YCY.W HOLD-B 0 1/8 $YDDL SELL 13 7/8 $YDEC HOLD-S 26 7/8 $YDES HOLD-B 5 3/4 $YDESW HOLD-B 0 1/2 $YDKG HOLD 1 $YEAR BUY 50 1/4 $YELP HOLD 25 1/2 $YETH HOLD-W 11 3/4 $YETI HOLD-B 37 1/4 $YEXT BUY 3 3/8 $YFFI HOLD 10 $YFYA HOLD 9 3/4 $YGLD HOLD 41 5/8 $YHC HOLD 0 7/8 $YHGJ HOLD 3 $YHNA HOLD-S 10 3/4 $YHNAR HOLD-B .11000 $YI HOLD 6 3/8 $YIBO HOLD-B 0 3/4 $YINN HOLD-B 33 3/4 $YJ HOLD 1 1/2 $YJUN HOLD-S 26 1/4 $YLD HOLD 18 7/8 $YLDE HOLD 55 1/4 $YLDW HOLD 25 1/8 $YMAG HOLD-B 12 1/8 $YMAR HOLD-S 28 $YMAT HOLD-W 0 1/4 $YMAX BUY 7 5/8 $YMM HOLD-W 8 1/8 $YMT BUY 0 1/8 $YNOT HOLD 28 1/2 $YOKE HOLD-S 29 1/4 $YOLO BUY 2 5/8 $YORW HOLD 32 1/4 $YOU HOLD-S 48 7/8 $YOUL BUY 1 $YPF HOLD-S 42 5/8 $YQ BUY 1 3/4 $YQQQ HOLD-B 12 $YRD BUY 1 5/8 $YSEP HOLD-S 26 7/8 $YSG HOLD-B 3 $YSPY HOLD-W 15 $YSS HOLD 36 $YSXT HOLD 1 1/8 $YTRA HOLD-B 1 $YUM BUY 160 3/4 $YUMC HOLD 50 1/8 $YXI HOLD-S 21 3/8 $YXT BUY 0 3/8 $YYAI HOLD 1 $YYGH SELL 1 1/8 $YYY HOLD 11 1/4 $YYYM HOLD-W 19 7/8 $04/09/26 23:46:10 $Z BUY 40 5/8 $ZALT HOLD-S 33 $ZAP HOLD-S 33 3/8 $ZAPR SELL 26 1/8 $ZAUG HOLD-S 26 7/8 $ZBAI HOLD-S 8 $ZBAO HOLD 0 3/4 $ZBH HOLD 93 $ZBIO HOLD 21 1/4 $ZBRA BUY 223 $ZCBA HOLD 49 3/4 $ZCBB HOLD 49 3/4 $ZCBC HOLD 49 7/8 $ZCBE HOLD 50 $ZCBF HOLD 49 7/8 $ZCBG HOLD 50 $ZCMD SELL 1 7/8 $ZD HOLD-S 44 1/4 $ZDAI SELL 3 7/8 $ZDEK HOLD-S 25 7/8 $ZDGE HOLD 2 7/8 $ZECP HOLD 35 1/4 $ZENA BUY 2 $ZENV HOLD-B 0 3/8 $ZENVF HOLD-W 0 1/2 $ZEO HOLD-W 0 1/2 $ZEOWW HOLD .04400 $ZEPP HOLD-B 12 1/4 $ZETA HOLD 15 1/4 $ZETX HOLD-B 12 5/8 $ZFEB HOLD-S 25 1/2 $ZG BUY 40 5/8 $ZGM HOLD-W 1 1/4 $ZGN HOLD-S 11 1/2 $ZH HOLD 3 1/8 $ZHDG HOLD 21 5/8 $ZHOG HOLD-B 51 1/2 $ZIG HOLD-S 39 5/8 $ZIM BUY 26 3/8 $ZION HOLD-S 61 3/4 $ZIONP HOLD-B 18 7/8 $ZIP HOLD 2 $ZJAN HOLD-S 27 3/8 $ZJK HOLD 1 3/4 $ZJUL HOLD-S 29 1/4 $ZJUN SELL 27 1/8 $ZJYL SELL 2 1/8 $ZKH HOLD 3 1/8 $ZKIN HOLD-B 1 1/4 $ZKP HOLD 9 3/4 $ZKPU HOLD-W 9 7/8 $ZKPW HOLD-W 0 1/8 $ZLAB HOLD 20 5/8 $ZM HOLD 84 $ZMAR HOLD-S 27 3/4 $ZMAY SELL 25 5/8 $ZMUN HOLD 50 1/8 $ZNB HOLD 1 5/8 $ZNOV HOLD-S 26 3/4 $ZNTL SELL 4 3/8 $ZOCT HOLD-S 27 $ZONE HOLD-B 0 1/4 $ZOOZ HOLD-W 0 1/4 $ZOOZW HOLD .03200 $ZROZ HOLD 63 1/2 $ZYME SELL 24 1/8 | |||||||||||