VIENNA
.25
for the week just ended
unchnged
Energy
200.00
for the week just ended
-4.75
ELECEQUP
1252.00
for the week just ended
+35.00
LEISGOODS
997.50
for the week just ended
-8.50
Energy an
397.13
for the week just ended
-.88
Natural R
3503.00
for the week just ended
+58.00
Water Ind
5485.00
for the week just ended
+89.00
Petroleum
332.00
for the week just ended
-7.13
| 64 week
|
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High....... | Low........ | Symbol | Name.......................................... | Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings | P/E... Ratio... |
Div.. | Yield | |||
| |
|
$01/08/26 16:59:21 $A HOLD-S 147 $AA BUY 60 3/4 $AAA HOLD 24 7/8 $AAAA HOLD-S 27 5/8 $AAAU SELL 43 7/8 $AACB SELL 10 1/4 $AACBR HOLD 0 1/4 $AACBU HOLD 10 1/2 $AACG BUY 0 3/4 $AACT-U HOLD-W .00000 $AADR HOLD-S 89 1/4 $AAEQ HOLD-W 49 7/8 $AAL HOLD-S 15 7/8 $AALG HOLD-S 19 1/4 $AAM SELL 10 5/8 $AAM-UN HOLD-W .00000 $AAM.U HOLD 10 1/2 $AAM.UN HOLD-W .00000 $AAM.W HOLD 0 1/8 $AAM.WS HOLD 0 1/8 $AAM.WT HOLD-W .00000 $AAME HOLD 3 $AAMI HOLD-S 50 1/2 $AAOI HOLD 32 5/8 $AAON HOLD 79 1/4 $AAP HOLD-B 42 3/4 $AAPB HOLD-B 28 1/2 $AAPD HOLD 13 3/4 $AAPG HOLD-B 28 1/4 $AAPL HOLD 257 3/8 $AAPR SELL 28 3/8 $AAPU HOLD-B 30 $AAPW HOLD-B 37 1/2 $AAPX HOLD-B 27 1/8 $AAPY HOLD-B 23 1/2 $AARD HOLD 14 3/8 $AAT HOLD 18 5/8 $AAUC SELL 24 5/8 $AAUM HOLD-S 25 3/8 $AAUS HOLD-S 55 1/2 $AAVM HOLD-S 30 1/2 $AAXJ HOLD-S 97 $AB HOLD 38 5/8 $ABAT HOLD 4 3/8 $ABBV HOLD 224 3/8 $ABCB HOLD-S 79 3/8 $ABCL HOLD 4 1/8 $ABCS HOLD-S 31 1/4 $ABEO HOLD 5 $ABEQ HOLD-S 36 3/8 $ABEV HOLD 2 3/8 $ABFL HOLD 72 1/8 $ABG HOLD 251 5/8 $ABI HOLD 24 7/8 $ABIG HOLD-S 32 1/2 $ABLD HOLD 29 1/2 $ABLG HOLD-S 32 1/4 $ABLS HOLD-B 20 1/2 $ABLV HOLD-B 0 5/8 $ABLVW HOLD .02940 $ABM HOLD 43 3/4 $ABNB HOLD-S 137 5/8 $ABNG HOLD-W 18 3/8 $ABNY SELL 47 1/2 $ABOS HOLD 1 3/4 $ABOT HOLD 39 3/8 $ABP BUY 4 $ABPWW HOLD .01400 $ABR BUY 7 3/4 $ABR-D BUY 17 3/4 $ABR-E HOLD 17 3/8 $ABR-F HOLD 22 $ABRpD HOLD 17 5/8 $ABRpE HOLD 17 1/4 $ABRpF HOLD-B 22 $ABSI HOLD 3 5/8 $ABT HOLD 126 7/8 $ABTC BUY 1 7/8 $ABTS HOLD 5 1/2 $ABUS HOLD 4 5/8 $ABVC HOLD-B 2 1/4 $ABVE HOLD 2 1/4 $ABVEW HOLD 0 5/8 $ABVX HOLD 111 3/4 $ABX HOLD-W 8 3/8 $ABX HOLD-W 8 3/8 $ABXB HOLD-B 19 1/2 $ABXL HOLD-W 25 3/4 $ABXL HOLD-W 25 3/4 $ACA HOLD-S 108 1/2 $ACAD HOLD-S 26 3/4 $ACB HOLD-B 4 1/8 $ACCL HOLD 3 1/8 $ACCO HOLD 3 7/8 $ACCS HOLD 9 $ACDC HOLD 4 1/4 $ACEI HOLD 24 5/8 $ACEL HOLD-S 11 3/4 $ACEP HOLD-W 16 3/4 $ACES HOLD 34 1/8 $ACET SELL 8 1/8 $ACFN HOLD 20 $ACGL HOLD-S 95 3/4 $ACGLN HOLD 17 $ACGLO BUY 20 1/2 $ACGR HOLD 66 1/8 $ACH HOLD-W 2 1/4 $ACH HOLD-W 2 1/4 $ACH.W HOLD-B 1 3/8 $ACHC BUY 13 1/2 $ACHR HOLD 8 3/4 $ACHR.W HOLD-W 1 1/2 $ACHV SELL 5 3/8 $ACI HOLD-B 16 1/2 $ACIC HOLD 11 3/4 $ACII HOLD 25 3/8 $ACIO HOLD 43 7/8 $ACIU HOLD-S 3 3/8 $ACIW HOLD 46 5/8 $ACKY HOLD 20 1/4 $ACLC HOLD 79 1/8 $ACLO HOLD 50 1/4 $ACLS HOLD 89 1/8 $ACLX HOLD-B 63 3/4 $ACM BUY 99 3/8 $ACMR SELL 48 1/8 $ACN SELL 286 1/4 $ACNB HOLD 48 1/2 $ACNT SELL 16 1/4 $ACOG HOLD 6 5/8 $ACON BUY 8 1/8 $ACONW SELL .07070 $ACP HOLD 5 1/2 $ACP-A BUY 20 $ACPpA HOLD-W 20 $ACR HOLD 20 5/8 $ACR-C HOLD-B 24 5/8 $ACR-D HOLD 21 7/8 $ACRE HOLD 4 3/4 $ACRS HOLD 2 1/2 $ACRV HOLD 2 $ACRpC HOLD-B 24 3/4 $ACRpD HOLD 21 3/4 $ACSG HOLD-S 42 1/2 $ACSI HOLD-S 67 1/4 $ACSV HOLD 41 1/2 $ACT HOLD-S 40 3/8 $ACTG HOLD 3 1/2 $ACTU BUY 6 1/4 $ACU HOLD-S 42 $ACV SELL 27 $ACVA HOLD 8 7/8 $ACVF HOLD-S 50 $ACVT HOLD 27 1/8 $ACWI HOLD-S 143 5/8 $ACWV HOLD 119 3/8 $ACWX HOLD-S 68 5/8 $ACXP HOLD 2 7/8 $AD HOLD 53 1/2 $ADACU HOLD-W 9 7/8 $ADAG HOLD 1 5/8 $ADAM HOLD 7 5/8 $ADAMG HOLD 25 $ADAMH HOLD 25 5/8 $ADAMI HOLD 25 $ADAML HOLD-S 23 $ADAMM HOLD 24 7/8 $ADAMN HOLD 22 1/4 $ADAMZ HOLD 19 1/8 $ADBE HOLD 341 3/8 $ADBG HOLD 9 5/8 $ADC HOLD-B 71 $ADC-A HOLD 17 1/8 $ADCT HOLD 3 1/2 $ADCpA HOLD-B 17 1/4 $ADDA HOLD 4 $ADDC HOLD 7 $ADDE HOLD .00000 $ADDN HOLD 990 $ADDQ HOLD 455 $ADDS HOLD 138 $ADDT HOLD 1449 $ADDU HOLD .00000 $ADDV HOLD .00000 $ADDX HOLD 33 $ADEA HOLD-S 17 7/8 $ADFI HOLD 8 1/2 $ADGM HOLD-B 0 7/8 $ADI SELL 297 1/2 $ADIL HOLD-W 0 1/8 $ADIV HOLD 18 1/4 $ADM BUY 61 1/2 $ADMA HOLD 18 1/4 $ADME HOLD 51 5/8 $ADNT HOLD 20 3/8 $ADNWW HOLD-B .00160 $ADP HOLD 266 3/8 $ADPT HOLD 16 $ADPV HOLD-S 44 3/4 $ADRA HOLD 1 $ADRC HOLD 1 $01/08/26 16:59:21 $ADRE HOLD 0 3/4 $ADRN HOLD 3 1/4 $ADRQ HOLD 1 1/4 $ADRS HOLD 1 1/8 $ADRT HOLD 1 3/4 $ADRU HOLD 0 3/4 $ADRV HOLD 0 5/8 $ADRX HOLD 1 $ADS001 HOLD 1429 $ADSE HOLD 11 1/8 $ADSEW HOLD 0 3/4 $ADSK HOLD-W 274 3/4 $ADT BUY 8 1/4 $ADTN HOLD 8 3/4 $ADTX BUY 0 3/4 $ADUR HOLD 13 $ADUS HOLD 113 3/8 $ADV BUY 0 7/8 $ADVA HOLD 110 $ADVB HOLD-B 0 1/4 $ADVC HOLD 121 $ADVE HOLD-W 1790 $ADVE HOLD-S 1790 $ADVN HOLD 1429 $ADVQ HOLD 1746 $ADVS HOLD 981 $ADVT HOLD 3285 $ADVU HOLD 1554 $ADVV HOLD 302 $ADVX HOLD 1404 $ADX HOLD-S 23 1/4 $ADXN HOLD 7 3/4 $AEAQU HOLD-W 10 $AEBI SELL 14 1/8 $AEC HOLD 5 7/8 $AEE HOLD 100 1/4 $AEF SELL 7 1/8 $AEFC HOLD 19 3/4 $AEG HOLD 7 3/4 $AEHL HOLD 1 1/2 $AEHR HOLD 22 3/4 $AEI HOLD 3 1/8 $AEIS HOLD 207 7/8 $AEM HOLD-S 183 1/2 $AEMD HOLD 2 1/2 $AEMS HOLD 10 1/2 $AENT SELL 7 7/8 $AENTW HOLD 0 3/4 $AEO SELL 27 1/2 $AEON HOLD-S 1 $AEP HOLD 115 3/4 $AER SELL 146 3/8 $AERT HOLD-B 0 1/2 $AERTW HOLD .03740 $AES HOLD 14 1/4 $AESI HOLD 10 1/4 $AESR HOLD-B 17 1/4 $AETH HOLD-B 36 1/4 $AEVA HOLD 16 1/8 $AEVAW HOLD 0 1/8 $AEXA HOLD-S 11 1/4 $AEYE HOLD-B 9 3/8 $AFB HOLD 10 7/8 $AFBI HOLD 20 1/4 $AFCG HOLD-B 2 7/8 $AFG HOLD 134 1/2 $AFGB HOLD 21 5/8 $AFGC HOLD 19 1/8 $AFGD HOLD-B 20 7/8 $AFGE HOLD 17 1/8 $AFIF HOLD 9 3/8 $AFIX HOLD 25 1/8 $AFJK SELL 69 $AFJKR HOLD 0 3/8 $AFJKU SELL 66 $AFK SELL 27 3/8 $AFL HOLD 110 1/8 $AFLG HOLD-S 39 5/8 $AFMC HOLD-S 35 5/8 $AFOS SELL 35 5/8 $AFRI HOLD-S 10 3/4 $AFRIW HOLD 1 1/8 $AFRM HOLD-S 81 7/8 $AFRU HOLD 18 $AFSC HOLD-S 31 3/4 $AFSM HOLD-S 33 7/8 $AFYA HOLD 14 7/8 $AG SELL 17 3/4 $AGAE HOLD-B 0 3/8 $AGCC SELL 11 1/2 $AGCO HOLD-S 113 7/8 $AGD HOLD 12 $AGEM SELL 39 7/8 $AGEN HOLD 3 5/8 $AGG HOLD 99 7/8 $AGGA HOLD 25 1/4 $AGGH HOLD 20 3/4 $AGGS HOLD 41 1/4 $AGGY HOLD 44 $AGH HOLD 3 5/8 $AGI SELL 41 $AGIG HOLD-W 2 $AGIO HOLD 28 1/8 $AGIQ HOLD-S 23 1/2 $AGIX HOLD 36 7/8 $AGL HOLD 0 3/4 $AGM HOLD 176 5/8 $AGM-A HOLD-W .00000 $AGM-D BUY 20 3/4 $AGM-E HOLD-B 21 1/8 $AGM-F HOLD 19 1/4 $AGM-G HOLD-B 17 7/8 $AGM-H HOLD 24 5/8 $AGM.A HOLD 134 $AGMH BUY 2 1/8 $AGMI SELL 66 7/8 $AGMpD HOLD-W 21 $AGMpE HOLD-W 21 1/4 $AGMpF BUY 19 3/8 $AGMpG HOLD-W 18 $AGMpH HOLD-B 24 5/8 $AGNC SELL 11 1/4 $AGNCL HOLD 24 5/8 $AGNCM HOLD 24 3/4 $AGNCN HOLD 25 1/4 $AGNCO HOLD 25 1/8 $AGNCP HOLD 24 3/4 $AGNCZ HOLD 25 1/2 $AGNG HOLD-S 37 $AGO HOLD-S 90 3/4 $AGOX HOLD 29 1/2 $AGPU HOLD-W 6 5/8 $AGQ SELL 174 $AGQI SELL 16 7/8 $AGRH HOLD-S 26 1/8 $AGRO HOLD 7 3/4 $AGRW HOLD 30 5/8 $AGRZ HOLD-B 0 1/2 $AGX HOLD 308 3/8 $AGYS HOLD 121 3/8 $AGZ HOLD 110 $AGZD HOLD 22 1/2 $AHCO HOLD-S 10 5/8 $AHG HOLD 1 1/4 $AHH HOLD 6 3/4 $AHH-A HOLD 21 $AHHpA HOLD 21 $AHL HOLD-S 37 1/8 $AHL-D HOLD 19 3/4 $AHL-E BUY 19 7/8 $AHL-F HOLD-B 24 5/8 $AHL.PR HOLD-W .00000 $AHLT SELL 27 1/8 $AHLpD HOLD-B 19 7/8 $AHLpE BUY 19 7/8 $AHLpF HOLD-B 24 5/8 $AHMA HOLD 5 1/8 $AHR HOLD 47 1/4 $AHT HOLD 4 3/8 $AHT-D HOLD 19 1/4 $AHT-F HOLD 13 7/8 $AHT-G HOLD-B 14 3/8 $AHT-H HOLD 14 3/8 $AHT-I HOLD 14 1/8 $AHTpD HOLD-S 20 $AHTpF HOLD 14 $AHTpG BUY 14 $AHTpH HOLD 14 1/8 $AHTpI HOLD 14 1/8 $AHYB HOLD 46 3/4 $AI HOLD-B 13 5/8 $AIA SELL 103 $AIBD HOLD 7 1/2 $AIBU HOLD 50 1/4 $AIEQ HOLD 45 1/2 $AIFD HOLD-S 37 3/4 $AIFF BUY 1 1/8 $AIFU HOLD 3 1/8 $AIG HOLD 78 3/8 $AIHS HOLD-B 1 1/8 $AII HOLD 20 3/8 $AII- HOLD-W 0 1/4 $AII.U SELL 10 1/8 $AIIA HOLD-W 9 7/8 $AIIA.U SELL 10 1/4 $AIIO HOLD-B 0 1/4 $AIIOW HOLD .07970 $AIM HOLD-B 1 1/4 $AIMD HOLD-B 1 3/4 $AIMDW HOLD .12300 $AIN HOLD 55 3/4 $AINP HOLD 25 1/4 $AIO HOLD 22 3/8 $AIOO HOLD-S 25 5/8 $AIOT HOLD-S 5 1/2 $AIP HOLD-S 16 1/2 $AIPI HOLD-B 40 $AIPO HOLD 22 5/8 $AIQ HOLD-S 52 $AIR HOLD-S 94 $AIRE HOLD 0 3/8 $01/08/26 16:59:21 $AIRG HOLD 3 7/8 $AIRI HOLD 3 1/4 $AIRJ HOLD 4 1/8 $AIRJW HOLD 0 7/8 $AIRO HOLD 11 7/8 $AIRR HOLD-S 105 1/8 $AIRS BUY 2 1/4 $AIRT HOLD-B 19 1/4 $AIRTP HOLD 19 3/8 $AIS HOLD-S 39 5/8 $AISP HOLD-B 3 1/4 $AISPW HOLD 1 $AIT HOLD 264 3/4 $AIV HOLD 5 7/8 $AIVC HOLD-S 69 7/8 $AIVI HOLD-S 52 1/4 $AIVL HOLD-S 117 1/4 $AIXC HOLD-W 2 5/8 $AIXI BUY 0 3/8 $AIYY SELL 17 3/8 $AIZ HOLD-S 238 5/8 $AIZN HOLD 19 7/8 $AJAN SELL 27 7/8 $AJG HOLD 265 1/2 $AJUL SELL 29 1/8 $AKA HOLD 11 1/2 $AKAF HOLD-S 30 $AKAM HOLD 85 7/8 $AKAN BUY 0 3/8 $AKBA BUY 1 1/2 $AKO-B HOLD-W .00000 $AKO.A HOLD 21 3/4 $AKO.B SELL 28 1/4 $AKR HOLD-S 21 1/8 $AKRE HOLD 65 7/8 $AKTX BUY 0 1/4 $AL SELL 64 1/8 $ALAB HOLD 157 1/2 $ALAI HOLD 36 3/8 $ALAR HOLD 9 1/2 $ALB SELL 158 $ALB-A SELL 66 1/2 $ALB-PA HOLD-W .00000 $ALB.PR HOLD-W .00000 $ALBT HOLD-W 1 1/4 $ALBpA SELL 64 7/8 $ALC HOLD 80 3/4 $ALCO HOLD 35 3/4 $ALCY HOLD 12 1/4 $ALCYU SELL 15 $ALCYW SELL 0 1/4 $ALDF HOLD 10 1/2 $ALDFU HOLD 10 5/8 $ALDFW HOLD 0 1/2 $ALDX HOLD-B 4 $ALE SELL 67 7/8 $ALEC HOLD 1 3/4 $ALEX SELL 20 5/8 $ALF HOLD-S 10 5/8 $ALFUW HOLD 0 1/4 $ALG HOLD 187 7/8 $ALGM HOLD-S 31 1/8 $ALGN HOLD-S 171 1/4 $ALGS HOLD 10 1/4 $ALGT SELL 92 1/2 $ALH HOLD 21 3/4 $ALHC SELL 20 7/8 $ALIL HOLD 30 $ALIS HOLD-W 9 7/8 $ALISR HOLD-W 0 1/2 $ALISU SELL 10 5/8 $ALIT HOLD-W 1 5/8 $ALK HOLD 49 $ALKS HOLD 29 3/8 $ALKT HOLD 22 5/8 $ALL HOLD 209 5/8 $ALL-B BUY 25 7/8 $ALL-H HOLD 21 1/4 $ALL-I HOLD 19 5/8 $ALL-J HOLD-B 26 1/4 $ALLE HOLD 164 $ALLO BUY 1 1/2 $ALLR HOLD 1 1/8 $ALLT HOLD-S 10 3/4 $ALLW HOLD 27 7/8 $ALLY HOLD-S 46 5/8 $ALLpB BUY 25 7/8 $ALLpH HOLD-B 21 1/4 $ALLpI HOLD-B 19 5/8 $ALLpJ HOLD-B 26 1/4 $ALM HOLD-S 9 1/4 $ALMS SELL 18 $ALMU HOLD-S 22 7/8 $ALNT HOLD-S 56 1/2 $ALNY HOLD-B 395 1/2 $ALOT HOLD 9 $ALPS BUY 0 7/8 $ALRG HOLD-S 27 7/8 $ALRM HOLD 52 1/4 $ALRS HOLD-S 23 7/8 $ALSN SELL 103 5/8 $ALT BUY 4 $ALT-A BUY 25 1/2 $ALTG HOLD 5 7/8 $ALTGpA BUY 25 1/2 $ALTI HOLD 4 1/8 $ALTL HOLD 43 5/8 $ALTO HOLD 2 3/8 $ALTS BUY 1 5/8 $ALTY HOLD-S 12 $ALU.U HOLD-W 10 $ALU.W SELL 0 1/2 $ALUB HOLD-W 9 7/8 $ALUB.U HOLD-W .00000 $ALUR HOLD 1 5/8 $ALUR.W HOLD .02290 $ALV HOLD 123 $ALVO HOLD-B 4 3/4 $ALVOW HOLD-B 0 5/8 $ALX HOLD 230 1/4 $ALXO HOLD 1 1/4 $ALZN BUY 2 1/4 $AM HOLD 17 1/4 $AMAL SELL 34 $AMAT SELL 282 3/8 $AMAX HOLD 7 7/8 $AMBA HOLD 70 3/4 $AMBO HOLD 3 $AMBP SELL 4 1/4 $AMBQ HOLD 32 3/8 $AMBR HOLD 2 5/8 $AMC HOLD-W 1 3/8 $AMCI HOLD-W 8 1/4 $AMCR HOLD 8 1/2 $AMCX HOLD 8 7/8 $AMD HOLD 204 1/8 $AMDD HOLD 9 3/4 $AMDG HOLD-B 23 3/4 $AMDL HOLD 14 $AMDU HOLD-B 18 3/8 $AMDW HOLD-B 47 $AMDY SELL 35 5/8 $AME SELL 211 3/8 $AMG SELL 309 1/2 $AMGN HOLD 331 1/4 $AMH HOLD-B 31 1/2 $AMH-G HOLD 22 7/8 $AMH-H HOLD 23 3/4 $AMHpG HOLD-B 22 7/8 $AMHpH HOLD 23 3/4 $AMID HOLD 34 3/8 $AMIX BUY 0 3/8 $AMJB HOLD 30 1/4 $AMKR SELL 50 $AMLP HOLD 47 1/2 $AMLX HOLD 11 7/8 $AMN HOLD-B 15 3/8 $AMOD BUY 0 5/8 $AMODW HOLD .07450 $AMOM HOLD 49 1/8 $AMP HOLD-S 506 3/4 $AMP.V HOLD 2 7/8 $AMPG HOLD 3 1/2 $AMPGW HOLD-W .06960 $AMPH HOLD-S 28 $AMPL HOLD 11 $AMPX HOLD 9 3/8 $AMPX.W HOLD 3 1/4 $AMPY HOLD 4 1/2 $AMR SELL 222 1/4 $AMRC HOLD 29 1/4 $AMRN HOLD 16 $AMRX SELL 13 3/8 $AMRZ HOLD 54 7/8 $AMS HOLD 2 1/8 $AMSC HOLD-B 30 3/8 $AMSF HOLD-B 37 5/8 $AMST HOLD-B 1 7/8 $AMT HOLD-B 170 7/8 $AMTB HOLD-S 20 7/8 $AMTD HOLD 1 $AMTM SELL 32 1/4 $AMTX HOLD-B 1 1/2 $AMUB HOLD 19 $AMUN HOLD 26 $AMUU HOLD-B 49 3/8 $AMWD HOLD 57 1/2 $AMWL HOLD 5 1/4 $AMX HOLD-W 953 1/2 $AMX HOLD-S 953 1/2 $AMYY HOLD-B 20 7/8 $AMZA HOLD 40 1/4 $AMZD HOLD-B 9 3/8 $AMZE HOLD-B 0 3/8 $AMZN HOLD-S 245 5/8 $AMZP HOLD 29 3/4 $AMZU HOLD 39 3/8 $AMZW HOLD 45 1/8 $AMZY HOLD 13 5/8 $AMZZ HOLD-S 35 1/2 $AN HOLD 216 7/8 $01/08/26 16:59:21 $ANAB HOLD-S 44 $ANDE SELL 53 7/8 $ANDG HOLD-W 23 3/4 $ANEB BUY 1 1/8 $ANEL HOLD-B 14 3/8 $ANET HOLD-B 123 3/8 $ANEW HOLD 51 1/8 $ANF SELL 130 3/4 $ANG-D HOLD-B 25 $ANG-PB HOLD-W .00000 $ANG.PR HOLD-W .00000 $ANGH SELL 4 $ANGHW HOLD-S .02000 $ANGI HOLD 14 1/4 $ANGL HOLD 29 1/2 $ANGO HOLD-B 10 1/8 $ANGX HOLD-W 4 1/8 $ANGpD HOLD-W 25 $ANIK HOLD 9 5/8 $ANIP HOLD 81 1/4 $ANIX HOLD 3 3/8 $ANL HOLD 1 3/8 $ANNA HOLD-W 2 1/2 $ANNAW HOLD 0 1/8 $ANNX SELL 5 1/4 $ANPA HOLD 29 1/2 $ANRO HOLD-S 15 7/8 $ANSC BUY 11 1/8 $ANSCU HOLD 10 7/8 $ANSCW HOLD-S 0 3/8 $ANTA HOLD 9 1/2 $ANTX HOLD 1 1/8 $ANVS BUY 3 7/8 $ANY BUY 0 1/4 $AOA HOLD-S 90 3/4 $AOCT SELL 26 1/2 $AOD HOLD-S 9 3/4 $AOHY HOLD 11 1/8 $AOK HOLD 40 1/2 $AOM HOLD-S 48 $AOMD HOLD-S 25 1/2 $AOMN SELL 25 5/8 $AOMR HOLD 8 3/4 $AON HOLD 352 1/4 $AOR BUY 65 5/8 $AORD HOLD 9018 $AORT HOLD 44 5/8 $AOS HOLD 70 1/2 $AOSL HOLD 21 7/8 $AOTG HOLD 56 3/8 $AOUT HOLD-S 8 7/8 $AP SELL 5 1/2 $APA HOLD 25 $APAC HOLD-W 9 7/8 $APACR HOLD-W 0 1/8 $APACU HOLD-S 10 $APAD HOLD-S 10 $APADR HOLD 0 1/8 $APADU HOLD 10 1/4 $APAM HOLD 43 3/8 $APCB HOLD 29 5/8 $APD HOLD 259 7/8 $APED BUY 6 7/8 $APEI HOLD-S 39 3/4 $APG HOLD-S 40 1/4 $APGE SELL 76 1/2 $APH HOLD 134 $API HOLD-S 4 1/8 $APIE HOLD 36 1/4 $APLD HOLD-S 31 3/8 $APLE HOLD 12 3/8 $APLM HOLD 21 1/4 $APLMW BUY .01300 $APLS HOLD-S 26 1/8 $APLT HOLD-B .10080 $APLU HOLD-B 24 7/8 $APLX HOLD 84 1/8 $APLY HOLD-W 12 1/2 $APM HOLD-B 1 $APMU HOLD-S 25 1/8 $APO HOLD-S 148 1/4 $APO-A HOLD 75 1/2 $APOC SELL 26 1/8 $APOG HOLD-B 34 $APOS HOLD 26 1/8 $APOpA SELL 77 1/8 $APP HOLD 608 1/2 $APPF HOLD 226 1/4 $APPN HOLD 34 1/2 $APPS HOLD 4 7/8 $APPX HOLD-B 28 1/2 $APRE HOLD-B 0 7/8 $APRH HOLD-B 24 5/8 $APRJ HOLD-B 24 5/8 $APRP SELL 29 3/4 $APRT SELL 41 5/8 $APRW SELL 34 7/8 $APRZ HOLD 37 7/8 $APT BUY 4 5/8 $APTV HOLD-S 86 5/8 $APUE HOLD-S 42 1/8 $APUS HOLD 1 5/8 $APVO SELL 8 3/4 $APWC HOLD 1 5/8 $APXM SELL 31 $APXT HOLD-W 9 7/8 $APXTU HOLD-W 10 $APXTW HOLD-W 0 1/8 $APYX HOLD 3 3/8 $AQB HOLD 0 7/8 $AQEC HOLD-W 26 1/8 $AQLT SELL 28 3/4 $AQMS BUY 5 1/2 $AQN HOLD-S 6 1/4 $AQNB HOLD 25 1/2 $AQST HOLD 6 1/8 $AQWA HOLD 19 1/8 $AR HOLD-B 32 1/4 $ARAI HOLD-B 2 7/8 $ARAY HOLD-B 0 7/8 $ARB HOLD 29 $ARBB HOLD 5 3/4 $ARBE HOLD-B 1 1/8 $ARBEW HOLD 0 1/8 $ARBK SELL 4 1/8 $ARBKL SELL 5 1/4 $ARCB HOLD-S 86 1/2 $ARCC HOLD 20 3/4 $ARCM HOLD 100 1/8 $ARCO HOLD-S 7 3/4 $ARCT HOLD-B 6 5/8 $ARCX HOLD-S 48 1/4 $ARDC HOLD 13 3/8 $ARDT HOLD-B 9 1/8 $ARDX SELL 6 7/8 $ARE HOLD 53 3/8 $ARE-B HOLD 52 5/8 $AREA HOLD 18 3/8 $AREB BUY 0 5/8 $AREBW BUY .02060 $AREC HOLD 3 1/4 $AREN HOLD-B 4 $ARES HOLD 177 $ARES-B HOLD-W .00000 $ARESpB HOLD-S 54 1/8 $ARGT HOLD-S 93 $ARGX HOLD 795 3/8 $ARHS HOLD 11 $ARI HOLD 9 7/8 $ARKB HOLD-B 30 1/4 $ARKF BUY 49 1/4 $ARKG HOLD-S 31 $ARKK HOLD 80 5/8 $ARKO HOLD 4 5/8 $ARKOW HOLD-W .00260 $ARKQ HOLD-S 126 7/8 $ARKR HOLD-B 6 5/8 $ARKT HOLD-B 19 $ARKW HOLD 149 1/2 $ARKX SELL 32 7/8 $ARL HOLD 15 3/4 $ARLO HOLD-B 13 7/8 $ARLP BUY 23 7/8 $ARLU HOLD-S 30 5/8 $ARM HOLD-B 112 1/2 $ARMG HOLD-W 6 $ARMH HOLD-W 47 3/8 $ARMK HOLD 39 $ARMN SELL 16 3/4 $ARMP SELL 7 3/8 $ARMU HOLD-B 14 5/8 $ARMW HOLD-W 27 1/2 $AROC HOLD 25 7/8 $AROW SELL 32 3/4 $ARP HOLD 30 5/8 $ARQ HOLD-B 3 3/4 $ARQQ HOLD 27 1/4 $ARQQW HOLD-B 0 1/8 $ARQT SELL 29 5/8 $ARR SELL 18 1/4 $ARR-C HOLD-B 21 $ARRY HOLD 9 $ARRpC HOLD-B 21 $ARTCU HOLD-W 9 7/8 $ARTL HOLD-B 1 1/2 $ARTNA HOLD 32 1/8 $ARTV HOLD 4 3/8 $ARTW HOLD 2 1/4 $ARTY HOLD-S 49 3/8 $ARVN HOLD-S 12 1/4 $ARVR HOLD 50 3/8 $ARW HOLD 113 $ARWG HOLD-W 25 $ARWR SELL 66 1/4 $ARX HOLD 15 7/8 $AS HOLD-S 39 7/8 $ASA SELL 60 3/4 $ASAN HOLD 13 1/4 $ASB HOLD-S 27 $ASB-E HOLD 21 1/4 $ASB-F HOLD 20 3/4 $01/08/26 16:59:21 $ASBA HOLD 24 3/4 $ASBP HOLD-W .09750 $ASBPW HOLD .03480 $ASBpE HOLD 21 3/8 $ASBpF HOLD-B 20 3/4 $ASC BUY 11 3/4 $ASCE HOLD-S 27 3/4 $ASCI HOLD 34 7/8 $ASEA HOLD-S 18 1/2 $ASG HOLD 5 3/8 $ASGI HOLD 21 1/8 $ASGM HOLD 27 1/4 $ASGN HOLD 50 3/4 $ASH HOLD-S 59 1/2 $ASHD HOLD 1653 $ASHF HOLD 62 $ASHR HOLD-W 33 5/8 $ASHR HOLD 33 5/8 $ASHS SELL 40 5/8 $ASHU HOLD 1715 $ASIA SELL 35 1/2 $ASIC HOLD 18 7/8 $ASIX HOLD 18 1/4 $ASLE HOLD 7 1/4 $ASLV HOLD-S 28 5/8 $ASM HOLD-S 6 $ASMB HOLD 30 1/2 $ASMF SELL 24 1/4 $ASMG HOLD-S 27 3/4 $ASMH SELL 80 1/2 $ASML SELL 1194 $ASND HOLD 207 5/8 $ASNS BUY 0 1/2 $ASO HOLD-S 58 7/8 $ASPC SELL 21 3/8 $ASPCR HOLD 0 1/8 $ASPCU HOLD-S 20 $ASPI HOLD 6 5/8 $ASPN HOLD-B 3 1/4 $ASPS HOLD-B 7 $ASPSW HOLD-B 0 3/8 $ASPSZ HOLD-B 0 1/4 $ASR HOLD-S 330 1/4 $ASRT SELL 9 3/8 $ASRV HOLD-S 3 1/8 $ASST BUY 1 $ASTC HOLD 3 1/2 $ASTE HOLD 47 7/8 $ASTH HOLD 28 1/8 $ASTI HOLD-S 3 5/8 $ASTL HOLD 4 1/4 $ASTLW BUY .07000 $ASTS HOLD-S 91 $ASTX HOLD-S 60 $ASUR SELL 9 1/2 $ASX SELL 17 1/4 $ASYS SELL 12 3/4 $ATAI HOLD 3 7/8 $ATAT HOLD 42 1/8 $ATCH HOLD 0 1/4 $ATEC SELL 23 1/8 $ATEN HOLD 17 1/4 $ATER HOLD 0 3/4 $ATEST HOLD 25 $ATEST. HOLD-S 25 $ATEX HOLD 22 1/2 $ATFV HOLD 35 1/2 $ATGE HOLD 112 $ATGL HOLD 20 3/4 $ATH-A HOLD 24 3/4 $ATH-B HOLD 20 1/8 $ATH-D HOLD 17 1/8 $ATH-E HOLD 25 5/8 $ATH.PR HOLD-W .00000 $ATHA SELL 7 1/4 $ATHE HOLD-B 3 1/8 $ATHM HOLD-B 22 1/2 $ATHR HOLD 6 $ATHS HOLD-B 25 $ATHpA HOLD 24 7/8 $ATHpB HOLD-B 20 1/8 $ATHpD HOLD 17 1/8 $ATHpE HOLD 25 5/8 $ATI SELL 117 5/8 $ATII HOLD-S 10 1/4 $ATIIW HOLD-S 0 1/2 $ATKR HOLD 66 1/2 $ATLC HOLD-S 67 $ATLCL HOLD 24 3/4 $ATLCP HOLD-S 24 1/8 $ATLCZ HOLD 25 1/2 $ATLN HOLD 1 7/8 $ATLO SELL 23 1/2 $ATLX HOLD 5 $ATMP HOLD 28 5/8 $ATMU SELL 54 $ATMV HOLD 10 1/4 $ATMVR SELL 1 $ATMVU HOLD 11 1/2 $ATNI HOLD-S 22 1/8 $ATNM BUY 1 3/8 $ATO HOLD 167 3/4 $ATOM HOLD-B 2 3/8 $ATON BUY 0 7/8 $ATOS HOLD-B 0 5/8 $ATPC HOLD-W .08700 $ATR HOLD 122 3/4 $ATRA HOLD-S 17 1/8 $ATRC HOLD-S 42 1/2 $ATRO SELL 63 1/4 $ATS HOLD 28 1/4 $ATTR SELL 90 5/8 $ATX HOLD-S 5410 $ATXG HOLD-B 0 3/8 $ATXS SELL 13 $ATYR HOLD-W 0 5/8 $AU SELL 90 5/8 $AUAU HOLD-W 38 1/2 $AUB HOLD-S 37 5/8 $AUB-A HOLD-B 24 1/4 $AUB.PR HOLD-W .00000 $AUBN HOLD 26 $AUBpA HOLD 24 1/4 $AUDC HOLD 8 3/4 $AUGM SELL 34 $AUGO SELL 51 1/2 $AUGP SELL 31 1/4 $AUGT SELL 35 3/4 $AUGU HOLD-S 29 3/4 $AUGW SELL 32 1/2 $AUGZ HOLD 42 1/2 $AUID HOLD-W 1 $AUMI SELL 95 $AUNA HOLD-B 4 7/8 $AUPH HOLD-S 15 5/8 $AUR HOLD 4 5/8 $AURA HOLD-B 5 1/8 $AURE BUY 0 1/4 $AUROW HOLD 0 3/8 $AURU HOLD-B 15 1/4 $AUSF HOLD-S 47 5/8 $AUSM HOLD 25 1/8 $AUST BUY 1 5/8 $AUTL HOLD-S 1 7/8 $AUUD HOLD-B 1 $AUUDW HOLD .02600 $AVA HOLD 39 1/8 $AVAH BUY 8 7/8 $AVAL HOLD 4 1/8 $AVAV HOLD-S 340 $AVB HOLD 184 3/8 $AVBC HOLD-S 16 7/8 $AVBH HOLD-S 26 7/8 $AVBP HOLD 19 5/8 $AVD HOLD-B 3 3/4 $AVDA HOLD 240 3/8 $AVDC HOLD 2 5/8 $AVDE HOLD-W 83 7/8 $AVDE HOLD 83 7/8 $AVDL HOLD-S 21 3/8 $AVDN HOLD 728 1/8 $AVDQ HOLD 337 1/2 $AVDS HOLD-W 71 5/8 $AVDS HOLD 71 5/8 $AVDT HOLD 1306 $AVDU HOLD .00000 $AVDV HOLD-W 96 1/8 $AVDV HOLD-S 96 1/8 $AVDX HOLD 0 7/8 $AVEE HOLD 63 1/4 $AVEM HOLD-S 79 3/8 $AVES HOLD-S 59 3/8 $AVGB HOLD-B 50 7/8 $AVGE HOLD-S 88 1/8 $AVGG HOLD 24 7/8 $AVGO HOLD 331 7/8 $AVGU HOLD 31 1/2 $AVGV HOLD-S 75 3/8 $AVGW HOLD-B 44 3/4 $AVGX HOLD 42 7/8 $AVIE HOLD-S 66 3/8 $AVIG HOLD 41 7/8 $AVIR HOLD-S 3 1/2 $AVIV SELL 72 1/4 $AVK HOLD 12 3/4 $AVK.RI HOLD-W .00000 $AVL HOLD-B 40 1/4 $AVLC HOLD-S 80 1/8 $AVLD HOLD 443 1/8 $AVLF HOLD 647 1/2 $AVLR HOLD 2 3/8 $AVLU HOLD 1090 $AVLV SELL 78 3/8 $AVMA HOLD-S 67 3/8 $AVMC HOLD-S 73 $AVMU SELL 46 3/8 $AVMV HOLD-S 73 7/8 $AVNM SELL 74 7/8 $AVNS HOLD 12 $AVNT HOLD 33 $AVNV SELL 76 1/8 $01/08/26 16:59:21 $AVNW HOLD 21 1/4 $AVO HOLD 12 $AVPT HOLD 13 5/8 $AVR HOLD 4 7/8 $AVRA HOLD 3 1/2 $AVRC HOLD 1 1/4 $AVRE HOLD-W 43 7/8 $AVRE HOLD 43 7/8 $AVRN HOLD 2 1/8 $AVRQ HOLD 1 1/8 $AVRS HOLD 1 1/8 $AVRT HOLD 1 1/2 $AVRU HOLD 0 1/2 $AVRV HOLD 0 5/8 $AVRX HOLD 1 $AVS HOLD 9 3/4 $AVSC HOLD-S 61 1/2 $AVSD HOLD-S 75 5/8 $AVSE HOLD-S 66 7/8 $AVSF HOLD 47 $AVSU HOLD-S 78 $AVT HOLD 49 7/8 $AVTR HOLD 12 1/8 $AVTX HOLD 17 3/8 $AVUQ HOLD-S 60 3/4 $AVUS HOLD-S 114 1/4 $AVUV HOLD-S 107 $AVVA HOLD 332 1/2 $AVVC HOLD 11 $AVVE HOLD 1268 $AVVN HOLD 1341 $AVVQ HOLD 1784 $AVVS HOLD 92 5/8 $AVVT HOLD 3458 $AVVU HOLD 313 $AVVV HOLD 43 $AVVX HOLD 146 5/8 $AVX HOLD-W 1 5/8 $AVXC SELL 65 1/2 $AVXL HOLD-B 4 1/8 $AVXX HOLD 15 $AVY HOLD-S 188 1/8 $AWAY HOLD 21 $AWEG HOLD 22 1/2 $AWF HOLD-B 10 5/8 $AWI HOLD 193 5/8 $AWK HOLD-B 129 3/8 $AWP HOLD 3 3/4 $AWR HOLD 73 7/8 $AWRE HOLD-B 1 7/8 $AWX HOLD 2 5/8 $AX HOLD-W 93 7/8 $AX HOLD-S 93 7/8 $AXG HOLD-S 4 1/4 $AXGN SELL 33 1/8 $AXI- HOLD-W 9 5/8 $AXI-C HOLD-W 8 3/4 $AXIA HOLD-W 9 1/4 $AXIL HOLD 6 1/2 $AXIN HOLD-S 10 $AXINR HOLD 0 1/8 $AXINU HOLD 10 1/8 $AXJO HOLD 8696 $AXL SELL 7 1/2 $AXON HOLD 610 1/8 $AXP HOLD-S 384 1/2 $AXR HOLD 19 1/2 $AXS HOLD 103 3/4 $AXS-E BUY 20 $AXSM HOLD-S 167 3/8 $AXSpE BUY 20 1/8 $AXTA HOLD-S 32 3/8 $AXTI SELL 25 1/8 $AXUP HOLD-B 14 3/8 $AYI HOLD-B 322 1/4 $AYTU HOLD-S 2 5/8 $AZ HOLD 7 5/8 $AZI SELL 3 1/8 $AZN SELL 94 1/4 $AZNH SELL 56 3/8 $AZO HOLD 3311 $AZTA HOLD-S 37 3/8 $AZTD HOLD-S 29 1/8 $AZTR HOLD-B 0 1/4 $AZYY HOLD-W 20 3/8 $AZZ HOLD-S 118 $01/08/26 16:59:21 $B HOLD-S 47 1/8 $BA HOLD-S 229 $BA-A HOLD-S 72 $BAB HOLD 27 1/4 $BABA HOLD 154 1/2 $BABO HOLD-B 13 1/2 $BABW HOLD-W 41 1/4 $BABX HOLD 39 5/8 $BAC HOLD-S 56 3/8 $BAC-B HOLD-S 25 1/4 $BAC-E HOLD 19 5/8 $BAC-K HOLD 24 3/4 $BAC-L SELL 1259 $BAC-M HOLD 22 1/4 $BAC-N HOLD 20 7/8 $BAC-O HOLD 18 1/4 $BAC-P HOLD 17 1/4 $BAC-Q HOLD 17 3/4 $BAC-S HOLD 19 7/8 $BAC.PR HOLD-W .00000 $BACC HOLD-S 10 1/8 $BACCR SELL 0 1/4 $BACCU HOLD-S 10 5/8 $BACQ HOLD 10 3/4 $BACQR HOLD 0 3/4 $BACQU HOLD 11 1/2 $BACpB HOLD 25 1/4 $BACpE HOLD-B 19 5/8 $BACpK HOLD 24 3/4 $BACpL HOLD 1259 $BACpM HOLD 22 1/4 $BACpN HOLD 20 7/8 $BACpO HOLD 18 1/4 $BACpP HOLD 17 1/4 $BACpQ HOLD 17 5/8 $BACpS HOLD 19 7/8 $BAER HOLD-S 2 $BAERW SELL 0 1/4 $BAFE HOLD-S 27 7/8 $BAFN BUY 7 3/4 $BAGY HOLD-B 38 1/8 $BAH HOLD 93 1/4 $BAI HOLD 33 1/2 $BAIG HOLD 11 1/8 $BAK HOLD 2 7/8 $BALI HOLD 31 7/8 $BALL HOLD-S 54 5/8 $BALQ HOLD-W 50 $BALT SELL 33 1/2 $BALY HOLD 16 7/8 $BAM HOLD 53 $BAMA HOLD-S 34 1/8 $BAMB HOLD 26 3/8 $BAMD BUY 30 3/8 $BAMG HOLD-S 40 1/2 $BAMO HOLD-S 32 3/4 $BAMU HOLD-W 25 1/8 $BAMV HOLD-S 33 $BAMY HOLD 27 7/8 $BAN-F HOLD 25 1/8 $BANC SELL 20 1/2 $BANC-F HOLD-W .00000 $BANC-P HOLD-W .00000 $BANCpF HOLD 25 1/8 $BAND HOLD 14 1/8 $BANF HOLD 111 3/8 $BANFP HOLD 26 1/8 $BANL BUY 0 3/8 $BANR HOLD 65 1/2 $BANX HOLD 21 3/4 $BAOS HOLD 2 3/4 $BAP SELL 297 1/8 $BAPR BUY 48 1/8 $BAR SELL 43 3/4 $BAR.W HOLD-B .00520 $BARK HOLD-W 0 1/2 $BARK.W HOLD-B .00520 $BASG HOLD 26 1/8 $BASV HOLD-S 28 1/4 $BATL HOLD 1 1/8 $BATRA HOLD 43 1/8 $BATRK HOLD 39 7/8 $BATT HOLD-S 14 3/8 $BAUG HOLD-S 50 1/4 $BAX HOLD 20 1/2 $BAYA HOLD-S 11 5/8 $BAYAR HOLD-S 0 1/4 $BAYAU SELL 12 $BApA HOLD-S 72 7/8 $BB HOLD-B 3 3/4 $BBA.W HOLD 1 3/4 $BBAG HOLD 46 3/8 $BBAI HOLD 6 1/8 $BBAI.W HOLD-B 1 3/4 $BBAR HOLD-S 18 $BBAX HOLD 57 1/8 $BBB HOLD 30 $BBB.W HOLD-B 0 5/8 $BBBI HOLD 52 $BBBL HOLD 48 1/2 $BBBS HOLD 51 3/8 $BBBY HOLD 6 3/4 $BBBY.W HOLD-W .00000 $BBC SELL 38 7/8 $BBCA SELL 93 1/4 $BBCB HOLD 45 3/4 $BBCP HOLD 7 $BBD HOLD 3 3/8 $BBDC HOLD 9 1/8 $BBDO HOLD 3 $BBEM HOLD-S 65 7/8 $BBEU SELL 74 3/8 $BBGI HOLD 4 7/8 $BBH HOLD-S 194 1/4 $BBHL HOLD-W 16 3/8 $BBHM HOLD-W 11 1/2 $BBHY HOLD 46 5/8 $BBIB HOLD 99 3/8 $BBIN HOLD-S 73 5/8 $BBIO SELL 73 3/8 $BBJP HOLD 67 1/2 $BBLB HOLD 82 3/4 $BBLG HOLD-B 1 1/2 $BBLGW HOLD-B 14 5/8 $BBLU HOLD 15 1/4 $BBMC HOLD-S 111 1/2 $BBN BUY 16 1/4 $BBNX HOLD-S 31 1/4 $BBOT HOLD 12 7/8 $BBP SELL 81 3/8 $BBRE HOLD 93 7/8 $BBSB HOLD 99 1/8 $BBSC HOLD-S 77 7/8 $BBSI HOLD 37 7/8 $BBT HOLD 27 1/2 $BBU HOLD 33 5/8 $BBUC HOLD 34 $BBUS HOLD-S 124 5/8 $BBVA SELL 23 3/8 $BBW HOLD-S 65 5/8 $BBWI HOLD 22 7/8 $BBY HOLD 72 5/8 $BBYY HOLD-W 19 3/4 $BC SELL 85 7/8 $BC-C HOLD 25 $BCAB HOLD-B 0 3/8 $BCAL HOLD 18 1/2 $BCAR HOLD-S 10 $BCARU HOLD 10 1/4 $BCARW HOLD 0 1/4 $BCAT HOLD 14 3/8 $BCAX HOLD 16 1/2 $BCBP HOLD 8 $BCC HOLD 78 5/8 $BCCC BUY 18 3/4 $BCD HOLD-B 31 3/8 $BCDA HOLD 1 1/4 $BCDF HOLD 30 3/4 $BCE HOLD 23 3/4 $BCFN HOLD-W 25 1/4 $BCG HOLD 2 5/8 $BCGD HOLD-W 26 $BCGWW BUY 0 1/8 $BCH SELL 40 $BCHI HOLD-S 31 1/4 $BCHP HOLD 38 $BCI HOLD-B 19 3/4 $BCIC HOLD 12 $BCIL HOLD 28 1/4 $BCKT HOLD-W 45 5/8 $BCLO HOLD 49 5/8 $BCML HOLD 29 $BCO HOLD-S 123 1/4 $BCOR HOLD 27 1/2 $BCPC HOLD 159 7/8 $BCRX HOLD 7 1/2 $BCS SELL 26 $BCS.U HOLD 10 1/8 $BCS.W HOLD-W 0 5/8 $BCSF HOLD 14 $BCSS HOLD-W 10 1/8 $BCSS.U HOLD-B 10 1/8 $BCSS.W HOLD-W .00000 $BCTK HOLD-W 25 1/4 $BCTX HOLD 7 1/4 $BCTXW HOLD .04990 $BCTXZ HOLD-B 0 1/8 $BCUS HOLD 32 5/8 $BCV HOLD 22 1/2 $BCV-A HOLD-B 21 1/2 $BCVpA HOLD 21 1/2 $BCX SELL 11 1/4 $BCYC HOLD 6 5/8 $BCpC HOLD 25 $BDBT HOLD 25 3/8 $BDC HOLD 113 3/4 $BDCIU HOLD-B 10 1/8 $BDCIW HOLD 0 5/8 $BDCX HOLD 24 3/4 $BDCZ HOLD 17 $BDEC HOLD-S 49 7/8 $01/08/26 16:59:21 $BDGS HOLD-S 34 3/4 $BDIV HOLD-S 22 7/8 $BDJ SELL 9 1/2 $BDL HOLD 31 3/4 $BDMD HOLD 1 1/4 $BDMDW HOLD .06400 $BDN BUY 2 7/8 $BDRX HOLD-B 2 1/4 $BDRY HOLD-S 9 $BDSX HOLD 5 3/4 $BDTX HOLD-B 2 5/8 $BDVG HOLD-S 12 7/8 $BDVL HOLD 24 7/8 $BDX HOLD-S 206 $BDYN HOLD 25 7/8 $BE HOLD-S 122 1/2 $BEAG HOLD 10 5/8 $BEAGR HOLD 0 1/4 $BEAGU HOLD-B 10 1/2 $BEAM HOLD-S 28 1/4 $BEAT HOLD 2 1/4 $BEATW HOLD 0 1/4 $BEB.U HOLD-W 9 7/8 $BEDU SELL 2 1/4 $BEDY HOLD-W 27 1/4 $BEDZ HOLD-S 34 5/8 $BEEM HOLD 1 5/8 $BEEP HOLD 2 3/4 $BEEX HOLD-S 26 3/8 $BEEZ HOLD 33 5/8 $BEG HOLD-W 26 $BEGS HOLD-B 24 1/2 $BEKE HOLD 17 1/4 $BELFA SELL 156 5/8 $BELFB SELL 175 $BELT HOLD-S 34 5/8 $BEMB HOLD 53 5/8 $BEN SELL 25 1/2 $BENF HOLD-S 5 1/4 $BENFW HOLD .01240 $BENJ SELL 51 7/8 $BEP HOLD 27 $BEP-A HOLD 18 1/8 $BEPC HOLD 37 7/8 $BEPH HOLD 15 1/4 $BEPI HOLD 16 1/8 $BEPJ HOLD 25 1/8 $BEPpA HOLD 18 1/4 $BERZ HOLD-B 2 3/4 $BESF HOLD-S 34 $BETA HOLD 29 $BETE HOLD-B 48 $BETH BUY 52 3/4 $BETR HOLD 36 3/4 $BETRW BUY 0 1/8 $BETZ HOLD-B 20 5/8 $BEX HOLD-W 18 $BF.A HOLD-B 25 7/8 $BF.B HOLD-B 25 5/8 $BFAM HOLD 103 $BFAP HOLD-W 18 5/8 $BFC HOLD-B 125 1/2 $BFEB SELL 49 $BFH SELL 81 3/8 $BFH-A HOLD-W 24 1/2 $BFIN HOLD 12 $BFIX HOLD 25 3/8 $BFJL HOLD-B 18 3/8 $BFK HOLD 10 $BFL.W HOLD-B .01790 $BFLB SELL 51 1/4 $BFLY SELL 4 1/8 $BFLY.W HOLD-W .01510 $BFOC BUY 18 3/8 $BFOR HOLD-S 85 1/8 $BFRE HOLD-S 30 $BFRG HOLD-W 0 3/4 $BFRGW HOLD 0 1/4 $BFRI HOLD 0 3/4 $BFRIW HOLD-B .06000 $BFRZ HOLD-S 26 7/8 $BFS HOLD-S 32 1/2 $BFS-D HOLD 20 1/2 $BFS-E HOLD 21 3/4 $BFST HOLD 26 5/8 $BFSpD HOLD-W 20 5/8 $BFSpE HOLD 22 1/8 $BFZ HOLD 10 7/8 $BG HOLD-S 97 7/8 $BGB HOLD 11 7/8 $BGC HOLD-B 8 5/8 $BGDV HOLD-S 27 3/4 $BGH HOLD 15 $BGI HOLD-B 0 7/8 $BGIG HOLD 32 1/2 $BGIN HOLD-W 3 $BGL BUY 2 1/8 $BGLC HOLD-B 3 7/8 $BGLD HOLD-W 17 3/8 $BGLWW HOLD 0 3/8 $BGM BUY 4 $BGMS BUY 1 3/8 $BGMSP HOLD-B 3 5/8 $BGR HOLD-B 13 3/8 $BGRN HOLD 47 7/8 $BGRO HOLD 38 7/8 $BGS HOLD 4 1/8 $BGSF HOLD-S 5 1/4 $BGT HOLD 11 1/2 $BGX HOLD-B 11 5/8 $BGY HOLD-S 5 7/8 $BH HOLD-S 394 $BH-A HOLD-W .00000 $BH.A HOLD-S 2039 $BHAT HOLD-B 1 1/8 $BHB HOLD 31 7/8 $BHC HOLD-S 7 3/4 $BHE HOLD 44 $BHF HOLD-S 64 3/4 $BHFAL HOLD 17 1/8 $BHFAM HOLD 11 5/8 $BHFAN HOLD 13 $BHFAO BUY 16 1/4 $BHFAP BUY 15 7/8 $BHK HOLD 9 1/2 $BHM HOLD 10 $BHP SELL 62 1/2 $BHR HOLD-S 3 $BHR-B HOLD 14 1/8 $BHR-D HOLD-B 18 1/4 $BHRB HOLD 64 1/2 $BHRpB HOLD-W 14 1/8 $BHRpD HOLD-B 18 1/4 $BHST HOLD-B 5 1/8 $BHV HOLD-B 10 1/2 $BHVN HOLD 11 3/8 $BHYB HOLD 54 5/8 $BIAF BUY 1 1/4 $BIAFW HOLD 0 1/4 $BIB SELL 82 1/4 $BIBL HOLD-S 46 1/4 $BIDD HOLD-S 29 1/8 $BIDG HOLD-W 20 1/4 $BIDU SELL 141 1/8 $BIGY HOLD 52 3/8 $BIGZ HOLD-W .00000 $BII.U HOLD-W 9 7/8 $BIIB SELL 184 $BIL HOLD 91 3/8 $BILD HOLD 28 1/8 $BILI HOLD-S 28 3/4 $BILL HOLD-S 54 7/8 $BILS HOLD 99 1/4 $BILT HOLD 25 7/8 $BILZ HOLD 100 3/4 $BINC HOLD 52 7/8 $BINT HOLD-S 28 7/8 $BINV SELL 41 $BIO HOLD 318 $BIOA SELL 14 3/4 $BIOX HOLD-B 1 3/8 $BIP HOLD-B 33 1/4 $BIP-A HOLD 17 $BIP-B HOLD 16 3/4 $BIPC HOLD 43 3/4 $BIPH HOLD 16 5/8 $BIPI HOLD 16 3/4 $BIPJ HOLD 24 5/8 $BIPpA HOLD 17 $BIPpB HOLD 16 7/8 $BIRD HOLD 4 1/2 $BIRK HOLD 44 $BIS HOLD-W 9 $BIT HOLD 13 1/8 $BITB HOLD 49 1/2 $BITC HOLD-W 37 $BITF HOLD 2 7/8 $BITI HOLD 22 1/8 $BITK BUY 16 1/4 $BITO BUY 12 5/8 $BITQ BUY 22 1/2 $BITS HOLD-B 69 1/2 $BITU BUY 23 3/4 $BITX HOLD-B 29 7/8 $BITY HOLD-B 40 7/8 $BIV HOLD 77 7/8 $BIVI HOLD 1 1/4 $BIVIW HOLD 0 1/4 $BIXI HOLD-W 9 3/4 $BIXIU HOLD-W 9 7/8 $BIXIW HOLD-W 0 1/4 $BIYA SELL 4 $BIZD HOLD 14 3/8 $BJ HOLD-B 90 3/8 $BJAN SELL 55 3/8 $BJDX BUY 0 5/8 $BJK HOLD-B 40 3/8 $BJRI HOLD-S 43 $BJUL SELL 51 $BJUN SELL 46 7/8 $BK SELL 120 3/8 $01/08/26 16:59:21 $BK-K HOLD 25 5/8 $BK.PR. HOLD-W .00000 $BKAG HOLD 42 3/8 $BKCG HOLD-S 37 1/8 $BKCH BUY 74 7/8 $BKCI HOLD 52 1/2 $BKD SELL 11 1/8 $BKDV SELL 29 3/4 $BKE HOLD 55 3/8 $BKEM SELL 77 3/4 $BKF HOLD 44 5/8 $BKGI HOLD-S 40 5/8 $BKH HOLD-S 71 $BKHA HOLD 11 1/4 $BKHAR HOLD 1 1/4 $BKHAU HOLD 11 1/2 $BKHY HOLD 48 1/4 $BKIE HOLD-S 94 $BKK.W HOLD 0 1/8 $BKKT HOLD 16 1/4 $BKKT.W HOLD-W 0 1/8 $BKLC HOLD-S 132 1/8 $BKLN HOLD-S 21 $BKMC HOLD-S 113 5/8 $BKN HOLD 11 1/4 $BKNG HOLD 5419 $BKNU HOLD 22 1/4 $BKR HOLD-S 50 1/8 $BKS.W BUY .11400 $BKSE HOLD-S 117 3/4 $BKSY HOLD-S 25 $BKSY.W BUY .11300 $BKT HOLD-B 11 $BKTI HOLD-S 76 1/4 $BKU SELL 46 1/4 $BKUI HOLD 49 3/4 $BKV HOLD 26 1/8 $BKYI BUY 0 1/2 $BKpK HOLD 25 1/2 $BL HOLD 55 3/8 $BLBD HOLD-B 47 3/4 $BLBX HOLD-S 10 3/8 $BLCN HOLD 24 5/8 $BLCO SELL 17 3/8 $BLCR HOLD-S 43 $BLCV SELL 38 1/4 $BLD HOLD 441 1/2 $BLDG HOLD 25 $BLDP BUY 2 5/8 $BLDR HOLD 111 1/2 $BLE HOLD 10 3/8 $BLES HOLD-S 44 $BLFS HOLD 24 7/8 $BLFY SELL 12 3/4 $BLGR HOLD 29 1/4 $BLIN HOLD-W 0 3/4 $BLIV HOLD 3 1/2 $BLK HOLD 1087 $BLKB HOLD 62 3/8 $BLKC HOLD 25 3/8 $BLMN HOLD 6 7/8 $BLMZ HOLD 0 1/8 $BLND HOLD 3 1/8 $BLNE HOLD 1 3/4 $BLNK HOLD-B 0 3/4 $BLOK HOLD 61 7/8 $BLOX HOLD 19 1/8 $BLRKU HOLD-W 10 $BLRX BUY 2 7/8 $BLSG HOLD-W 6 3/4 $BLSH HOLD-B 39 1/8 $BLST HOLD 25 1/4 $BLSX HOLD-W 12 1/4 $BLTD HOLD 25 3/8 $BLTE SELL 165 1/2 $BLUC HOLD-S 28 7/8 $BLUI HOLD 25 1/4 $BLUW SELL 10 1/4 $BLUWU HOLD-S 10 5/8 $BLUWW SELL 0 5/8 $BLUX HOLD-S 28 3/4 $BLV HOLD 69 5/8 $BLW HOLD-B 13 5/8 $BLX HOLD 44 $BLZE HOLD-B 5 1/8 $BLZR HOLD-W 10 $BLZRU HOLD 10 1/4 $BLZRW HOLD-W 0 3/8 $BMA HOLD-S 92 1/2 $BMAR SELL 53 1/4 $BMAX HOLD-B 23 1/2 $BMAY SELL 45 $BMBL HOLD-B 3 1/2 $BMDL HOLD 25 1/4 $BME SELL 42 1/8 $BMEA HOLD 1 1/4 $BMED SELL 31 1/8 $BMEZ HOLD-S 15 3/8 $BMGL HOLD-W 0 5/8 $BMHL HOLD 3 3/8 $BMI HOLD-B 172 $BML-G BUY 18 7/8 $BML-H HOLD-B 18 7/8 $BML-J HOLD 20 1/8 $BML-L HOLD 19 5/8 $BMLpG BUY 19 $BMLpH HOLD-B 19 1/8 $BMLpJ HOLD 20 1/4 $BMLpL HOLD-B 19 5/8 $BMN SELL 26 $BMNG HOLD-W 3 7/8 $BMNR HOLD 31 $BMNU BUY 5 7/8 $BMNZ HOLD-W 16 3/8 $BMO HOLD-S 133 1/2 $BMR HOLD 1 7/8 $BMRA HOLD 2 7/8 $BMRC HOLD 26 5/8 $BMRN HOLD-S 60 1/8 $BMVP HOLD-S 49 7/8 $BMY SELL 56 1/2 $BN HOLD 46 7/8 $BNAI SELL 3 3/4 $BNAIW HOLD .04630 $BNBX HOLD-W 1 1/2 $BNC BUY 5 5/8 $BNCWW HOLD-W .05750 $BND HOLD 74 1/8 $BNDC HOLD 22 3/8 $BNDD SELL 95 7/8 $BNDI HOLD 47 5/8 $BNDP HOLD-W 75 $BNDS HOLD 50 1/2 $BNDW HOLD 68 7/8 $BNDX BUY 48 1/2 $BNDY HOLD 25 3/4 $BNED HOLD 8 1/2 $BNGE HOLD 37 3/8 $BNGO HOLD-B 1 1/2 $BNH HOLD 16 $BNJ HOLD 15 1/4 $BNKD HOLD-W 9 $BNKK HOLD-S 2 7/8 $BNKU SELL 38 $BNL HOLD 18 1/8 $BNO HOLD 28 5/8 $BNOV HOLD-S 44 3/4 $BNR SELL 23 1/8 $BNRG BUY 0 1/2 $BNS SELL 72 3/4 $BNT HOLD 47 3/4 $BNTC HOLD 12 1/8 $BNTX HOLD 99 1/4 $BNY HOLD-S 10 1/4 $BNZI HOLD 1 1/2 $BNZIW HOLD .01520 $BOAT HOLD 33 $BOBP HOLD 26 1/2 $BOC HOLD 12 3/8 $BOCT HOLD-S 49 5/8 $BODI HOLD-S 10 1/8 $BOE HOLD-S 11 3/4 $BOED HOLD-B 16 7/8 $BOEG HOLD-S 16 1/2 $BOEU HOLD-S 41 3/4 $BOF HOLD 3 1/8 $BOH HOLD-S 71 3/4 $BOH-A HOLD 16 5/8 $BOH-B HOLD 26 1/2 $BOHpA HOLD 16 5/8 $BOHpB SELL 26 1/2 $BOIL HOLD-B 18 1/4 $BOKF SELL 123 7/8 $BOLD HOLD 1 1/4 $BOLT HOLD-S 6 $BON HOLD 1 5/8 $BOND HOLD 93 1/4 $BOOM HOLD 7 1/8 $BOOT HOLD 192 $BORR SELL 4 1/8 $BOSC HOLD 5 $BOTJ SELL 18 3/8 $BOTT HOLD-S 44 1/8 $BOTZ HOLD-S 37 5/8 $BOUT HOLD 37 1/2 $BOW HOLD 25 3/4 $BOX HOLD-B 29 3/8 $BOXA HOLD 105 1/2 $BOXL HOLD 1 1/2 $BOXX SELL 115 1/8 $BP HOLD 33 3/4 $BPAC HOLD-W 9 7/8 $BPACR HOLD-W 0 1/8 $BPACU HOLD-W 10 1/8 $BPAY HOLD 28 1/4 $BPH HOLD-B 52 1/8 $BPI HOLD-B 31 1/4 $BPOP SELL 129 3/8 $BPOPM HOLD-S 25 1/2 $BPRE HOLD-W 14 7/8 $BPRN HOLD-S 35 1/4 $01/08/26 16:59:21 $BPYPM HOLD 15 5/8 $BPYPN HOLD 13 1/2 $BPYPO HOLD 14 3/4 $BPYPP HOLD 14 3/4 $BQ HOLD 2 $BR HOLD-B 223 3/8 $BRAG BUY 2 1/4 $BRAZ HOLD-S 28 1/8 $BRBI HOLD 14 1/4 $BRBR HOLD-W 24 1/2 $BRBS HOLD 4 3/8 $BRC HOLD-S 81 3/4 $BRCB HOLD-B 22 $BRCC HOLD-W 1 $BRCE HOLD-S 26 3/8 $BREM SELL 51 $BRF HOLD 16 5/8 $BRFH HOLD 3 1/4 $BRHY HOLD 51 1/2 $BRIA HOLD 1 3/4 $BRID HOLD 8 $BRIE SELL 27 $BRIF HOLD 30 1/8 $BRK-A HOLD-W .00000 $BRK.A HOLD 754204 $BRK.B HOLD 503 $BRKC HOLD 44 7/8 $BRKD HOLD 23 1/8 $BRKR SELL 52 1/4 $BRKRP SELL 398 7/8 $BRKU HOLD 24 5/8 $BRKW HOLD-B 44 1/4 $BRLN HOLD 51 5/8 $BRLS HOLD-B 1 1/2 $BRLSW HOLD-W .05010 $BRLT HOLD-B 1 5/8 $BRN HOLD 1 $BRNS HOLD-B 0 3/4 $BRNY SELL 51 3/8 $BRO HOLD-B 80 7/8 $BROS HOLD 63 1/4 $BRR HOLD-W 3 3/8 $BRRR HOLD 25 5/8 $BRRWW BUY 0 5/8 $BRSL HOLD 15 3/8 $BRSP HOLD-S 5 7/8 $BRT HOLD 14 3/4 $BRTR HOLD 50 3/4 $BRTX HOLD-B 1 1/8 $BRW HOLD-B 7 $BRX HOLD 26 1/4 $BRY HOLD 3 1/4 $BRZE HOLD 30 3/8 $BRZU HOLD-S 84 3/4 $BSAA SELL 10 1/8 $BSAAR HOLD 0 1/8 $BSAAU HOLD-S 10 1/4 $BSAC SELL 32 1/8 $BSBK BUY 8 5/8 $BSBR HOLD-S 6 1/8 $BSCP HOLD 20 5/8 $BSCQ HOLD 19 1/2 $BSCR HOLD 19 3/4 $BSCS HOLD 20 1/2 $BSCT HOLD 18 3/4 $BSCU HOLD 16 7/8 $BSCV HOLD 16 5/8 $BSCW HOLD 20 7/8 $BSCX HOLD 21 3/8 $BSCY HOLD 21 $BSCZ HOLD 20 3/4 $BSEP SELL 49 1/2 $BSET HOLD 16 1/4 $BSJP HOLD 23 $BSJQ HOLD 23 1/4 $BSJR HOLD 22 5/8 $BSJS HOLD 22 $BSJT HOLD-S 21 1/2 $BSJU HOLD 26 1/8 $BSJV HOLD 26 3/4 $BSJW HOLD 25 3/4 $BSJX HOLD 25 1/2 $BSL HOLD-B 13 1/2 $BSLK HOLD-W 0 1/4 $BSLKW HOLD-W .00360 $BSM HOLD 13 5/8 $BSMC SELL 36 $BSMP HOLD-B 24 3/8 $BSMQ HOLD 23 5/8 $BSMR HOLD 23 5/8 $BSMS HOLD-S 23 1/2 $BSMT HOLD-S 23 1/8 $BSMU SELL 22 1/8 $BSMV HOLD-S 21 1/8 $BSMW HOLD-S 25 1/4 $BSMY HOLD-S 24 3/4 $BSMZ HOLD-S 25 1/2 $BSOL HOLD-B 18 1/4 $BSR HOLD 29 5/8 $BSRR SELL 34 3/8 $BSSX SELL 25 7/8 $BST HOLD 40 1/4 $BSTP HOLD-S 37 1/4 $BSTZ HOLD 22 1/2 $BSV HOLD 78 3/4 $BSVN HOLD 43 1/4 $BSVO HOLD-S 24 3/8 $BSX HOLD 99 5/8 $BSY HOLD-B 39 1/2 $BTA HOLD 9 3/8 $BTAI HOLD 1 7/8 $BTAL BUY 14 $BTBD HOLD 1 1/2 $BTBDW BUY 0 1/8 $BTBT HOLD 2 1/8 $BTC HOLD 40 1/4 $BTCC HOLD 22 1/8 $BTCI HOLD-B 45 1/2 $BTCL HOLD-B 31 1/4 $BTCO HOLD 90 5/8 $BTCS HOLD 2 7/8 $BTCT HOLD-B 1 5/8 $BTCW HOLD 96 1/2 $BTCZ HOLD 3 3/4 $BTDR HOLD 12 $BTE SELL 3 1/4 $BTF HOLD-W 5 3/8 $BTFX HOLD-B 33 5/8 $BTG HOLD 4 3/8 $BTGD HOLD 36 7/8 $BTI HOLD 53 5/8 $BTM HOLD-W 1 3/8 $BTMD HOLD 2 1/2 $BTMWW HOLD-B .11990 $BTO HOLD 36 3/8 $BTOC HOLD-B 0 1/2 $BTOG HOLD-B 0 1/8 $BTOP HOLD-W 28 7/8 $BTOT HOLD-W 50 $BTQ HOLD 5 1/8 $BTR HOLD 25 5/8 $BTRN HOLD-W 27 5/8 $BTSG SELL 39 1/2 $BTSGU SELL 133 $BTT HOLD 22 1/2 $BTTC HOLD-W 1 3/4 $BTU HOLD-S 31 7/8 $BTX HOLD 6 5/8 $BTZ HOLD-B 10 5/8 $BU HOLD-W 30 1/8 $BUCK BUY 23 3/4 $BUD HOLD-S 65 $BUFB SELL 36 3/4 $BUFC SELL 41 3/8 $BUFD SELL 28 3/8 $BUFF SELL 50 1/8 $BUFG HOLD-S 27 5/8 $BUFH SELL 20 3/4 $BUFI SELL 40 1/2 $BUFM HOLD-S 39 1/4 $BUFP SELL 30 1/4 $BUFQ SELL 35 7/8 $BUFR SELL 34 3/8 $BUFS HOLD-S 23 1/8 $BUFT SELL 24 5/8 $BUFX SELL 21 1/4 $BUFY SELL 22 3/8 $BUFZ SELL 26 5/8 $BUG HOLD-B 30 5/8 $BUI HOLD 25 5/8 $BUL HOLD-S 57 1/8 $BULD HOLD-S 28 1/8 $BULG BUY 3 3/4 $BULL HOLD-B 8 3/8 $BULLW HOLD-B 3 $BULU BUY 6 5/8 $BULX HOLD-B 8 1/8 $BULZ HOLD 258 1/2 $BUR HOLD-B 9 1/4 $BURL SELL 310 3/4 $BURU HOLD 0 1/8 $BUSA SELL 37 3/4 $BUSE HOLD 24 5/8 $BUSEP BUY 26 $BUUU HOLD 7 $BUXX HOLD 20 1/4 $BUYO HOLD-S 28 1/2 $BUYW BUY 14 1/4 $BUYZ HOLD 41 1/8 $BUZZ HOLD 34 3/8 $BV HOLD 13 1/8 $BVAL HOLD-S 28 3/8 $BVC HOLD-W 10 1/4 $BVFL HOLD 18 $BVN SELL 30 1/2 $BVS HOLD-S 7 7/8 $BW SELL 7 3/8 $BW-A SELL 20 $BWA SELL 47 3/4 $BWAY SELL 23 1/4 $BWB HOLD-S 18 1/4 $01/08/26 16:59:21 $BWBBP BUY 19 1/8 $BWEB HOLD 73 7/8 $BWEN HOLD-S 3 3/4 $BWET HOLD-S 23 3/4 $BWFG HOLD-S 47 1/2 $BWG HOLD 8 1/2 $BWIN HOLD 26 3/8 $BWLP HOLD 13 1/2 $BWMN HOLD 34 3/4 $BWMX SELL 16 1/8 $BWNB SELL 24 1/2 $BWOW HOLD-W 23 $BWTG HOLD-S 39 3/4 $BWX HOLD 22 3/8 $BWXT HOLD-S 192 1/8 $BWZ HOLD 27 1/4 $BWpA SELL 20 1/2 $BX HOLD 154 7/8 $BXC HOLD 66 3/8 $BXMT HOLD 19 3/8 $BXMX HOLD-S 14 5/8 $BXP HOLD 67 3/8 $BXSL HOLD-B 26 3/8 $BY HOLD-S 30 1/2 $BYAH HOLD-W 0 1/8 $BYD HOLD-S 89 1/4 $BYFC SELL 8 $BYLD HOLD 22 3/4 $BYM HOLD 10 7/8 $BYND BUY 1 $BYRE HOLD 24 5/8 $BYRN HOLD-B 17 3/8 $BYSI HOLD-B 1 1/2 $BZ HOLD-B 19 3/4 $BZAI HOLD-B 2 1/8 $BZAIW HOLD-B 0 3/8 $BZFD HOLD-B 0 7/8 $BZFDW HOLD-B .02370 $BZH HOLD 21 1/8 $BZQ HOLD 14 3/8 $BZUN HOLD 2 3/4 $01/08/26 16:59:21 $C SELL 121 1/2 $C-N HOLD 30 3/8 $CA HOLD-S 25 $CAAA HOLD 20 1/2 $CAAP SELL 27 1/8 $CAAS HOLD-S 4 1/2 $CABA HOLD 2 1/8 $CABO HOLD-B 102 $CABR HOLD-W 1 1/8 $CAC HOLD-W 45 1/8 $CACC HOLD 472 1/2 $CACI BUY 580 $CAD-A HOLD 21 3/4 $CADE SELL 46 $CADEpA HOLD 21 5/8 $CADL HOLD 5 1/2 $CAE SELL 32 1/4 $CAEP HOLD-B 10 1/8 $CAF SELL 18 1/4 $CAFG HOLD-S 26 3/8 $CAFX HOLD 25 $CAG HOLD-B 16 1/2 $CAH HOLD-S 203 5/8 $CAI HOLD 28 5/8 $CAIE HOLD 27 $CAIQ HOLD-W 25 3/4 $CAKE HOLD-S 57 1/8 $CAL HOLD 13 3/4 $CALC HOLD-S 5 1/2 $CALF HOLD-S 46 $CALI HOLD 50 1/2 $CALM HOLD-W 76 3/4 $CALX HOLD-B 51 5/8 $CAM HOLD 25 1/8 $CAML HOLD 38 3/8 $CAMP SELL 6 1/4 $CAMT HOLD-S 130 1/2 $CAMX HOLD-S 32 3/4 $CAN HOLD 0 3/4 $CANC BUY 35 5/8 $CANE HOLD 9 5/8 $CANF SELL 4 3/8 $CANG BUY 1 1/2 $CANQ HOLD 29 5/8 $CAOS HOLD 89 7/8 $CAPE HOLD 32 1/2 $CAPL HOLD 20 7/8 $CAPN SELL 10 5/8 $CAPNR HOLD 0 1/8 $CAPR SELL 25 3/8 $CAPS HOLD-B 0 5/8 $CAPT BUY 0 3/8 $CAPTW BUY .01990 $CAR HOLD 131 1/8 $CARD HOLD-B 2 1/4 $CARE HOLD-S 20 3/8 $CARG HOLD 38 1/8 $CARK HOLD-S 44 7/8 $CARL HOLD 13 $CARM HOLD-B .04110 $CARR HOLD-B 53 1/2 $CARS HOLD 12 3/8 $CART HOLD 43 3/8 $CARU HOLD 32 7/8 $CARV HOLD 1 7/8 $CARY HOLD 20 7/8 $CARZ SELL 81 5/8 $CAS HOLD-W 26 $CASH HOLD 75 $CASI HOLD-B 0 7/8 $CASS HOLD 41 1/4 $CASY HOLD-S 586 1/8 $CAT HOLD-S 605 1/4 $CATF HOLD-S 50 1/4 $CATH HOLD-S 83 1/8 $CATO HOLD 3 1/8 $CATX HOLD 2 3/4 $CATY HOLD-S 50 7/8 $CAVA HOLD-S 69 3/4 $CB SELL 312 7/8 $CBAN HOLD-S 18 1/4 $CBAT HOLD 0 7/8 $CBC HOLD-W 24 1/8 $CBFV HOLD 34 3/8 $CBIO HOLD-B 11 $CBK HOLD 24 1/4 $CBL SELL 38 1/4 $CBLL SELL 22 7/8 $CBLS HOLD 28 1/2 $CBNA HOLD 31 $CBNK HOLD 28 3/4 $CBOA HOLD-B 25 3/4 $CBOE HOLD-S 260 5/8 $CBOJ HOLD-W 24 $CBOL HOLD-W 24 $CBON SELL 22 7/8 $CBOO HOLD-B 24 1/2 $CBOY HOLD-W 24 5/8 $CBRE HOLD-S 168 1/2 $CBRL HOLD-B 29 3/4 $CBSE HOLD-S 41 5/8 $CBSH HOLD 55 1/4 $CBT HOLD 71 1/4 $CBTA HOLD-B 28 3/8 $CBTJ HOLD-B 22 5/8 $CBTL HOLD-W 21 1/4 $CBTO HOLD-W 21 3/4 $CBTY HOLD-B 22 3/8 $CBU HOLD-S 62 $CBUS SELL 2 $CBXA HOLD 27 1/2 $CBXJ BUY 23 $CBXL HOLD-W 22 3/8 $CBXO BUY 23 $CBXY HOLD-B 23 3/8 $CBZ HOLD 54 1/2 $CC HOLD 13 1/2 $CCAP HOLD 14 3/8 $CCB HOLD-S 118 3/4 $CCBG HOLD 43 3/8 $CCC HOLD 8 1/2 $CCCC HOLD 2 1/8 $CCCX HOLD-S 19 3/8 $CCCXU HOLD-S 20 1/2 $CCCXW HOLD-S 9 3/4 $CCD HOLD 21 5/8 $CCEC HOLD 20 1/4 $CCEF HOLD-S 29 $CCEL HOLD-W 3 1/2 $CCEP HOLD 88 $CCFE HOLD-S 28 $CCG BUY 0 3/4 $CCGWW BUY .02870 $CCHH HOLD-B 0 1/2 $CCI HOLD-B 85 3/8 $CCID HOLD 25 1/4 $CCIF BUY 4 5/8 $CCII HOLD-S 10 1/4 $CCIIU HOLD 10 1/4 $CCIIW HOLD-B 0 5/8 $CCIX HOLD 10 5/8 $CCIXU HOLD 10 5/8 $CCIXW HOLD 0 3/4 $CCJ HOLD-S 103 1/2 $CCK HOLD-S 102 1/2 $CCL HOLD-S 32 1/8 $CCLD HOLD 3 $CCLDO SELL 25 7/8 $CCM HOLD 4 3/4 $CCNE HOLD 26 1/2 $CCNEP HOLD 24 7/8 $CCNR SELL 34 $CCO HOLD-S 2 $CCOI HOLD-B 22 3/8 $CCOR HOLD 26 1/2 $CCRN HOLD-B 8 3/8 $CCRP HOLD-W 20 $CCS HOLD 61 1/4 $CCSB HOLD 20 1/8 $CCSI HOLD 21 7/8 $CCSO HOLD 25 1/4 $CCTG BUY 0 1/8 $CCU HOLD-S 13 5/8 $CCUP HOLD-B 4 1/2 $CCXIU HOLD-W 10 1/4 $CCZ HOLD 62 1/8 $CD HOLD-W 5 $CDC HOLD 67 1/4 $CDE HOLD-S 19 1/2 $CDEI HOLD-S 84 $CDIG HOLD-S 26 1/8 $CDIO HOLD-B 2 1/4 $CDIOW HOLD .02170 $CDL HOLD-S 70 $CDLR HOLD 20 1/8 $CDLX HOLD 1 3/8 $CDNA HOLD 17 3/4 $CDNS HOLD 317 3/4 $CDP BUY 29 1/4 $CDR-B HOLD 18 1/4 $CDR-C HOLD-S 17 1/8 $CDRE HOLD-S 42 1/2 $CDRO HOLD 7 3/4 $CDROW HOLD 0 3/4 $CDRpB HOLD 18 $CDRpC HOLD-S 17 1/4 $CDT BUY 1 1/2 $CDTG HOLD-W 0 1/4 $CDTTW BUY .00630 $CDTX SELL 221 3/8 $CDW HOLD-B 132 $CDX HOLD-W 22 1/8 $CDXS HOLD-B 1 5/8 $CDZI HOLD-S 5 7/8 $CDZIP HOLD-S 19 1/2 $CE HOLD 44 $CECO HOLD-S 60 $CEE HOLD-S 17 3/4 $CEF SELL 47 5/8 $CEFA HOLD 37 3/8 $CEFD HOLD 19 3/8 $01/08/26 16:59:21 $CEFS BUY 22 7/8 $CEFZ HOLD 8 1/8 $CEG HOLD-B 323 $CEGX HOLD-B 23 1/4 $CEL- SELL .11100 $CELC SELL 105 $CELG.R HOLD-W .00000 $CELGr SELL .10000 $CELH HOLD 52 1/8 $CELT HOLD-W 14 3/4 $CELU HOLD-B 1 1/4 $CELUW HOLD-B .01650 $CELZ HOLD 2 3/8 $CEMB HOLD 45 7/8 $CENN HOLD-B 0 1/8 $CENT HOLD 32 3/8 $CENTA HOLD 29 1/2 $CENX SELL 42 3/8 $CEPF HOLD 10 1/4 $CEPI HOLD 35 1/8 $CEPO HOLD 10 3/8 $CEPT HOLD 11 3/8 $CEPU HOLD-S 16 1/4 $CEPV HOLD-B 10 1/8 $CERO BUY .05500 $CEROW HOLD-B .00870 $CERS SELL 2 1/8 $CERT HOLD 9 3/4 $CERY HOLD 29 1/8 $CET HOLD-S 52 $CETX HOLD 2 5/8 $CETY HOLD 0 5/8 $CEV HOLD 10 $CEVA HOLD 22 7/8 $CEW HOLD 19 $CF HOLD 80 7/8 $CFA HOLD-S 93 $CFBK HOLD-S 27 $CFFI HOLD 69 1/2 $CFFN HOLD 6 3/4 $CFG SELL 62 $CFG-E HOLD 19 3/8 $CFG-H HOLD 26 3/8 $CFG-I HOLD 25 1/4 $CFG-PH HOLD-W .00000 $CFGpE HOLD-B 19 3/8 $CFGpH HOLD 26 1/2 $CFGpI HOLD 25 1/4 $CFIT HOLD 25 3/8 $CFLT SELL 30 3/8 $CFND BUY 4 3/4 $CFO HOLD-S 75 3/8 $CFR HOLD-S 137 1/2 $CFR-B HOLD 17 1/2 $CFRpB HOLD-B 17 1/2 $CG HOLD-S 64 3/8 $CGABL HOLD 17 3/8 $CGAU SELL 15 1/4 $CGBD HOLD 12 5/8 $CGBL HOLD-S 35 7/8 $CGC HOLD 1 1/4 $CGCB HOLD 26 1/2 $CGCP HOLD 22 5/8 $CGCT HOLD-S 10 1/4 $CGCTU SELL 10 3/4 $CGCTW SELL 0 7/8 $CGCV HOLD 30 3/4 $CGDG HOLD-S 36 1/8 $CGDV HOLD-S 44 1/8 $CGEM HOLD-S 11 1/4 $CGEN HOLD 1 5/8 $CGGE HOLD-S 32 1/8 $CGGG HOLD 28 7/8 $CGGO HOLD-S 35 1/2 $CGGR HOLD-S 45 1/8 $CGHM HOLD-S 25 1/2 $CGHY HOLD 25 3/8 $CGIB HOLD 25 3/8 $CGIC SELL 33 1/8 $CGIE HOLD-S 35 5/8 $CGMM HOLD-S 30 1/8 $CGMS HOLD 27 5/8 $CGMU SELL 27 1/2 $CGNG HOLD-S 32 7/8 $CGNT HOLD 9 1/2 $CGNX HOLD 38 $CGO HOLD 11 3/4 $CGON HOLD 41 1/2 $CGRO HOLD 28 $CGSD HOLD 26 $CGSM HOLD-S 26 3/8 $CGTL SELL 2 3/8 $CGTX BUY 1 3/8 $CGUI HOLD 25 1/4 $CGUS HOLD-S 40 5/8 $CGV HOLD-S 15 1/8 $CGVV HOLD-S 27 7/8 $CGW HOLD 64 1/4 $CGXU HOLD 30 3/8 $CHA BUY 12 3/4 $CHAC HOLD 11 $CHACR HOLD-S 0 7/8 $CHACU HOLD 11 7/8 $CHAI HOLD 2 1/4 $CHAR SELL 10 3/8 $CHARR HOLD 0 1/8 $CHAT HOLD 60 1/4 $CHAU SELL 22 $CHCI HOLD 12 $CHCO HOLD 123 3/4 $CHCT HOLD-S 16 7/8 $CHD HOLD 86 1/8 $CHDN HOLD-S 113 1/4 $CHE HOLD 444 1/2 $CHEC HOLD-W 9 7/8 $CHECU HOLD 10 $CHECW HOLD-W 0 1/8 $CHEF HOLD 59 3/4 $CHGG HOLD 0 7/8 $CHGX HOLD 27 5/8 $CHH HOLD 105 1/8 $CHI HOLD 10 7/8 $CHIQ BUY 21 3/4 $CHKP HOLD 190 5/8 $CHM-A BUY 21 $CHM-B HOLD 23 5/8 $CHMG HOLD 54 5/8 $CHMI HOLD 2 1/2 $CHMIpA BUY 20 7/8 $CHMIpB HOLD-B 23 3/8 $CHNR HOLD 3 5/8 $CHOW BUY 0 5/8 $CHPG HOLD 10 1/8 $CHPGR HOLD-S 0 1/8 $CHPGU HOLD 10 1/8 $CHPS SELL 50 1/2 $CHPT HOLD 7 1/8 $CHPX HOLD-S 56 1/2 $CHPY HOLD 58 1/8 $CHR SELL 1 1/2 $CHRD HOLD 93 5/8 $CHRI HOLD 82 1/4 $CHRS HOLD 1 1/2 $CHRW SELL 167 1/8 $CHSCL HOLD 25 3/8 $CHSCM HOLD 24 3/4 $CHSCN HOLD 25 $CHSCO HOLD 26 1/8 $CHSCP HOLD 28 $CHSN HOLD 2 1/8 $CHT HOLD 42 1/8 $CHTR HOLD-B 212 1/4 $CHW HOLD 7 1/2 $CHWY HOLD-B 31 5/8 $CHY HOLD 11 5/8 $CHYM HOLD-S 27 3/8 $CI HOLD 285 1/2 $CIA HOLD 4 3/4 $CIB SELL 69 3/8 $CIBR BUY 72 3/8 $CICB HOLD 25 1/4 $CIEN HOLD-S 224 $CIF HOLD 1 5/8 $CIFG HOLD-W 11 1/4 $CIFR BUY 16 3/4 $CIFRW HOLD 4 $CIFU HOLD-W 27 1/4 $CIG HOLD 2 $CIG.C HOLD 2 5/8 $CIGI HOLD 146 3/4 $CIGL HOLD 1 3/4 $CII HOLD 23 3/8 $CIIT HOLD-B 0 3/8 $CIK HOLD 2 3/4 $CIL SELL 54 3/4 $CIM HOLD 12 3/4 $CIM-A HOLD 21 1/2 $CIM-B HOLD-B 23 3/8 $CIM-C HOLD-B 21 5/8 $CIM-D HOLD-W 22 7/8 $CIMN HOLD 25 3/8 $CIMO HOLD 25 3/8 $CIMP HOLD-S 25 $CIMpA HOLD 21 1/2 $CIMpB HOLD-B 23 3/8 $CIMpC HOLD-B 21 5/8 $CIMpD HOLD-W 22 7/8 $CINF HOLD 165 1/8 $CING SELL 5 1/8 $CINGW HOLD-S .07500 $CINT HOLD 4 5/8 $CIO HOLD-S 6 7/8 $CIO-A HOLD-S 25 1/4 $CION HOLD 9 5/8 $CIOpA HOLD-S 25 3/8 $CISO HOLD-W 0 3/8 $CISS HOLD-W 0 1/8 $CITR HOLD-W 7 1/2 $CIVB HOLD 22 5/8 $CIVI HOLD-B 26 $CIX HOLD 22 5/8 $01/08/26 16:59:21 $CJMB HOLD-W 1 3/8 $CKX HOLD-W 8 3/4 $CL HOLD 80 1/2 $CLAR HOLD 3 1/2 $CLB SELL 18 3/4 $CLBK HOLD 15 1/2 $CLBT HOLD 18 3/8 $CLCG HOLD 26 7/8 $CLCO HOLD-S 9 5/8 $CLCV SELL 27 1/8 $CLD-A HOLD-B 19 5/8 $CLDI HOLD-B 1 1/8 $CLDT HOLD 6 7/8 $CLDTpA HOLD-B 19 3/4 $CLDX HOLD 27 3/8 $CLF HOLD 12 3/8 $CLFD HOLD 30 1/8 $CLGN HOLD-B 1 3/8 $CLH HOLD-S 247 3/4 $CLIK HOLD 5 3/8 $CLIP BUY 100 1/8 $CLIR HOLD 0 5/8 $CLIX HOLD-S 62 1/4 $CLLS HOLD 4 1/2 $CLM HOLD-S 8 3/8 $CLMB HOLD 114 1/8 $CLMT HOLD-S 19 7/8 $CLNE HOLD 2 1/8 $CLNN HOLD 6 $CLNNW BUY .00180 $CLOA HOLD 51 3/4 $CLOB HOLD 50 5/8 $CLOC HOLD 25 $CLOD HOLD 33 1/4 $CLOI HOLD 52 3/4 $CLOU HOLD 22 5/8 $CLOV HOLD 2 1/2 $CLOX HOLD 25 1/2 $CLOZ HOLD 26 5/8 $CLPR HOLD 3 3/4 $CLPS HOLD 0 7/8 $CLPT HOLD 15 1/4 $CLRB HOLD 3 1/4 $CLRO HOLD 5 $CLS HOLD 284 3/8 $CLSE HOLD-S 27 1/2 $CLSK BUY 12 1/8 $CLSKW HOLD 0 3/8 $CLSM HOLD 23 3/8 $CLST SELL 15 7/8 $CLSX BUY 22 5/8 $CLVT HOLD-B 3 1/4 $CLW HOLD 19 1/4 $CLWT HOLD 1 1/4 $CLX HOLD 104 $CLYM SELL 4 3/8 $CM SELL 92 $CMA SELL 93 1/2 $CMA-B HOLD-S 26 $CMApB HOLD-S 26 $CMBM HOLD 1 1/2 $CMBO SELL 100 3/4 $CMBS HOLD 49 1/8 $CMBT HOLD-S 11 1/8 $CMC SELL 72 1/2 $CMCI HOLD-B 24 1/8 $CMCL HOLD 29 1/4 $CMCM BUY 6 1/2 $CMCO HOLD-S 19 1/4 $CMCSA HOLD 28 3/8 $CMCSV HOLD-W 27 1/4 $CMCT HOLD-B 3 1/4 $CMDB HOLD-S 15 3/8 $CMDT HOLD 27 7/8 $CMDY HOLD-B 49 3/8 $CME HOLD 266 5/8 $CMF HOLD-S 57 5/8 $CMG HOLD 39 5/8 $CMGG HOLD-W 22 5/8 $CMI SELL 546 1/8 $CMMB BUY 1 3/4 $CMND HOLD-S 2 3/8 $CMP HOLD-S 22 1/8 $CMPO HOLD-S 21 $CMPR HOLD-S 73 1/4 $CMPS SELL 7 5/8 $CMPX HOLD-S 5 1/8 $CMR-B HOLD 25 3/4 $CMR-C HOLD-S 26 3/4 $CMR-D HOLD 27 1/2 $CMRC HOLD 4 1/8 $CMRE SELL 16 1/8 $CMREpB HOLD 25 3/4 $CMREpC SELL 26 7/8 $CMREpD HOLD-S 27 7/8 $CMS HOLD 70 1/4 $CMS-B HOLD 76 3/8 $CMS-C HOLD 17 3/4 $CMSA HOLD 22 1/4 $CMSC BUY 23 $CMSD HOLD 23 1/2 $CMSpB HOLD-W 76 3/8 $CMSpC HOLD-B 17 3/4 $CMT HOLD 19 1/8 $CMTG HOLD-B 2 3/4 $CMTL SELL 5 5/8 $CMU HOLD-S 3 1/2 $CNA HOLD 47 1/4 $CNAV HOLD-S 31 3/8 $CNBS HOLD 28 3/8 $CNC SELL 47 $CNCK HOLD 2 5/8 $CNCKW HOLD 0 3/8 $CNDT HOLD 2 $CNEQ HOLD 34 5/8 $CNET HOLD-B 1 1/4 $CNEY BUY 0 5/8 $CNF HOLD 5 1/4 $CNH HOLD 10 3/8 $CNI HOLD-S 98 7/8 $CNK HOLD-B 22 3/4 $CNL HOLD-S 14 5/8 $CNM HOLD 55 1/2 $CNMD HOLD 44 1/2 $CNNE HOLD-B 16 $CNO HOLD-S 44 $CNO-A HOLD-B 19 $CNOB HOLD 26 5/8 $CNOBP SELL 24 3/8 $CNOpA HOLD-B 19 $CNP HOLD 37 7/8 $CNQ HOLD 31 3/8 $CNQQ HOLD 24 $CNR HOLD-S 91 7/8 $CNRG HOLD 92 7/8 $CNS HOLD 66 3/4 $CNSP HOLD 5 3/4 $CNTA HOLD 22 1/8 $CNTB HOLD 2 1/8 $CNTX SELL 1 1/2 $CNTY HOLD 1 1/2 $CNVS BUY 2 $CNX HOLD 35 1/4 $CNXC HOLD 44 3/8 $CNXN HOLD 58 5/8 $CNXT SELL 45 5/8 $CNYA SELL 35 3/8 $COAL HOLD-S 24 1/8 $COCH HOLD-B 0 5/8 $COCHW HOLD .04200 $COCO SELL 54 3/4 $COCP BUY 1 $COD-A HOLD 17 $COD-B HOLD 18 3/4 $COD-C HOLD 18 3/4 $CODA HOLD-S 10 1/8 $CODI HOLD-B 5 1/8 $CODIpA HOLD 17 1/8 $CODIpB HOLD 19 $CODIpC HOLD 19 $CODX SELL 6 1/4 $COE HOLD-W 28 3/4 $COEP HOLD 14 3/4 $COEPW HOLD .01230 $COF SELL 257 1/4 $COF-I HOLD 19 1/4 $COF-J HOLD 18 1/4 $COF-K HOLD 17 5/8 $COF-L HOLD 16 7/8 $COF-N HOLD 16 1/2 $COFS HOLD 28 5/8 $COFpI HOLD 19 1/4 $COFpJ HOLD-B 18 3/8 $COFpK HOLD-B 17 5/8 $COFpL HOLD 16 7/8 $COFpN HOLD-B 16 1/2 $COGT HOLD-S 35 3/8 $COHN HOLD-S 19 3/4 $COHR HOLD-S 175 1/2 $COHU HOLD-S 25 7/8 $COIA BUY 13 7/8 $COIG BUY 17 1/8 $COII BUY 15 5/8 $COIN BUY 247 1/2 $COIO BUY 9 3/8 $COIW BUY 22 $COKE HOLD-B 150 $COLA HOLD 10 1/4 $COLAR HOLD 0 1/4 $COLAU HOLD-S 10 3/4 $COLB HOLD-S 29 3/8 $COLD HOLD 13 1/4 $COLL HOLD-S 49 $COLM HOLD 57 1/8 $COLO HOLD-S 37 1/2 $COM HOLD-S 29 7/8 $COMB HOLD 21 3/8 $COMM HOLD 17 5/8 $COMP SELL 11 7/8 $COMPQX HOLD-W 23584 $COMPQX SELL 23584 $01/08/26 16:59:21 $COMT HOLD-B 25 1/8 $CON HOLD 19 3/4 $CONI HOLD 55 1/8 $CONL BUY 17 3/8 $CONX BUY 21 $CONY SELL 41 1/2 $COO SELL 83 1/4 $COOK HOLD-B 0 3/4 $COOT HOLD 0 3/4 $COOTW HOLD .02120 $COP HOLD-S 98 1/4 $COP.U HOLD 10 1/4 $COP.W HOLD 0 1/4 $COPA SELL 44 1/8 $COPJ SELL 41 1/4 $COPL SELL 10 1/4 $COPL.U HOLD-W .00000 $COPL.W HOLD 0 1/4 $COPP SELL 36 $COPX SELL 74 7/8 $COPY HOLD-S 13 1/4 $COR HOLD 338 $CORD HOLD 32 3/8 $CORN HOLD 17 7/8 $CORO HOLD-S 31 5/8 $CORP HOLD 97 7/8 $CORT HOLD-W 36 3/4 $CORX HOLD 10 1/4 $CORZ HOLD 16 3/8 $CORZW HOLD 10 1/4 $CORZZ HOLD 16 1/2 $COSM HOLD-B 0 1/2 $COSO HOLD 23 $COST HOLD 923 3/4 $COSW HOLD 46 $COTG HOLD 13 1/8 $COTY BUY 3 $COUR BUY 7 3/8 $COWG HOLD 36 $COWS HOLD-S 34 1/8 $COWZ HOLD-S 61 7/8 $COYA HOLD-B 5 $COYY BUY 8 $COZX HOLD-W 12 3/8 $CP HOLD 71 1/2 $CPA HOLD-S 130 $CPAC SELL 10 1/4 $CPAG HOLD-S 102 1/4 $CPAI SELL 43 $CPAY HOLD-S 331 $CPB HOLD-W 26 3/8 $CPBI SELL 17 $CPER SELL 35 1/2 $CPF HOLD-S 32 $CPHC HOLD 15 1/4 $CPHI HOLD 1 1/2 $CPHY SELL 51 3/8 $CPII BUY 18 7/8 $CPIX HOLD-S 4 3/4 $CPK HOLD-B 122 1/2 $CPLB HOLD 21 1/8 $CPLS BUY 35 1/2 $CPN HOLD 30 3/8 $CPNG HOLD-W 22 5/8 $CPNJ SELL 27 $CPNM SELL 26 $CPNQ SELL 26 1/2 $CPNS SELL 27 1/4 $CPOP HOLD-B 0 3/8 $CPRA BUY 26 1/2 $CPRI HOLD-S 26 3/8 $CPRJ SELL 26 7/8 $CPRO SELL 27 1/8 $CPRT BUY 39 3/8 $CPRX HOLD 22 1/2 $CPRY SELL 27 $CPS HOLD 34 3/4 $CPSA SELL 26 7/8 $CPSD SELL 26 $CPSF BUY 25 5/8 $CPSH HOLD 3 5/8 $CPSJ SELL 26 7/8 $CPSL SELL 27 1/4 $CPSM SELL 28 5/8 $CPSN SELL 26 7/8 $CPSO SELL 27 1/8 $CPSP SELL 26 $CPSR SELL 25 1/8 $CPSS HOLD 9 1/8 $CPST SELL 27 $CPSU SELL 27 $CPSY SELL 25 1/8 $CPT HOLD-S 110 7/8 $CPXR SELL 27 1/4 $CPZ HOLD-B 14 7/8 $CQP HOLD 53 7/8 $CQQQ HOLD-S 55 5/8 $CR HOLD-S 198 $CRAC HOLD-W 9 7/8 $CRACR HOLD-W 0 1/8 $CRACU SELL 10 1/8 $CRACW HOLD-W .09050 $CRAI HOLD-S 214 7/8 $CRAK HOLD 38 3/4 $CRANU HOLD-W 10 $CRAQ BUY 10 $CRAQR HOLD 0 1/4 $CRAQU HOLD 10 1/4 $CRBD HOLD 23 3/4 $CRBG HOLD 31 $CRBN HOLD-S 234 1/2 $CRBP HOLD-B 8 1/8 $CRBU HOLD 1 5/8 $CRC HOLD 46 1/2 $CRCA HOLD-B 4 1/4 $CRCD HOLD 31 1/8 $CRCG HOLD-B 2 3/4 $CRCL HOLD 82 1/8 $CRCO HOLD-W 24 3/8 $CRCT HOLD 4 3/4 $CRD.A HOLD 10 7/8 $CRD.B HOLD 10 1/8 $CRDF HOLD-S 3 1/8 $CRDL HOLD 1 $CRDO HOLD 141 1/2 $CRDT HOLD 23 1/2 $CRDU HOLD-B 14 1/4 $CRE BUY 0 1/4 $CRED HOLD-B 20 $CREG HOLD 1 3/8 $CRESW HOLD-S 1 1/8 $CRESY HOLD-S 12 1/8 $CREV HOLD-B 1 5/8 $CREVW HOLD-B .00910 $CREX BUY 3 1/4 $CRF HOLD 8 $CRGO HOLD-W 2 $CRGOW HOLD-B 0 1/8 $CRGY HOLD-B 8 $CRH HOLD-S 124 1/8 $CRI HOLD-S 35 1/8 $CRIS HOLD-W 0 3/4 $CRK HOLD 21 1/4 $CRL SELL 214 7/8 $CRM HOLD 262 3/4 $CRMD HOLD-W 7 3/8 $CRMG HOLD 13 3/8 $CRML HOLD-S 13 1/4 $CRMLW HOLD-S 6 7/8 $CRMT HOLD 28 1/8 $CRNC HOLD 12 1/2 $CRNT HOLD 2 1/8 $CRNX SELL 52 5/8 $CRON HOLD 2 5/8 $CROX HOLD 86 3/4 $CRPT HOLD 16 5/8 $CRS HOLD 313 $CRSH SELL 26 $CRSP HOLD 56 7/8 $CRSR HOLD-B 5 5/8 $CRT HOLD 8 1/8 $CRTC HOLD-S 37 3/8 $CRTO HOLD 20 3/8 $CRUS HOLD 122 3/8 $CRVL HOLD 71 7/8 $CRVO HOLD 7 5/8 $CRVS HOLD-B 6 1/2 $CRWD HOLD-B 462 $CRWG HOLD-B 3 1/8 $CRWL HOLD-B 29 5/8 $CRWS HOLD 2 3/4 $CRWU BUY 5 7/8 $CRWV HOLD-B 77 1/4 $CRXP HOLD-W 20 $CSAI HOLD-W 0 3/4 $CSAN HOLD-B 3 3/4 $CSB HOLD-S 60 1/2 $CSBR HOLD 6 3/4 $CSCL HOLD 27 5/8 $CSCO HOLD 73 5/8 $CSCS HOLD 22 5/8 $CSD HOLD-S 105 1/2 $CSEX HOLD-W 15 5/8 $CSGP BUY 62 1/4 $CSGS SELL 79 3/8 $CSHI HOLD 49 3/4 $CSHP HOLD-B 99 $CSIO HOLD-W 25 1/8 $CSIQ HOLD 19 3/8 $CSL HOLD 339 7/8 $CSM HOLD-S 80 1/4 $CSMD HOLD 32 7/8 $CSNR SELL 31 1/2 $CSPF HOLD-S 26 $CSPI HOLD 11 5/8 $CSQ HOLD 19 3/8 $CSR HOLD-S 66 3/8 $CSRE HOLD 25 5/8 $CSSD HOLD-W 25 1/8 $CSTE HOLD-S 1 7/8 $CSTK HOLD-S 29 1/2 $01/08/26 16:59:21 $CSTL HOLD 39 3/4 $CSTM SELL 20 1/8 $CSV HOLD 42 7/8 $CSW HOLD 314 $CSWC HOLD-S 22 3/4 $CSX HOLD 35 3/8 $CTA HOLD 27 1/2 $CTA-A HOLD-S 55 7/8 $CTA-B HOLD 68 5/8 $CTAP HOLD-W 26 1/8 $CTAS HOLD 189 3/4 $CTApA HOLD 54 1/8 $CTApB HOLD 67 3/4 $CTBB BUY 18 1/2 $CTBI HOLD-S 58 7/8 $CTDD HOLD 18 7/8 $CTEC HOLD-S 57 1/8 $CTEF HOLD-S 68 1/2 $CTEV HOLD-B 32 $CTEX HOLD-S 37 1/8 $CTGO HOLD 26 1/8 $CTIF HOLD 51 1/2 $CTKB HOLD-S 5 3/8 $CTLP HOLD-S 10 5/8 $CTM HOLD 1 $CTMX HOLD-S 4 1/8 $CTNM HOLD 9 1/8 $CTNT HOLD-B 1 1/8 $CTO HOLD-S 18 5/8 $CTO-A HOLD 20 3/4 $CTOR HOLD 1 $CTOS HOLD 6 $CTOpA HOLD 20 7/8 $CTRA HOLD 25 1/4 $CTRE HOLD 36 3/8 $CTRI HOLD-S 26 1/4 $CTRM HOLD 2 1/8 $CTRN SELL 46 5/8 $CTS HOLD-S 45 1/4 $CTSH SELL 85 1/2 $CTSO HOLD 0 5/8 $CTVA HOLD-S 70 1/4 $CTW HOLD 1 7/8 $CTWO SELL 19 3/4 $CTXR HOLD 0 7/8 $CUB HOLD-S 10 5/8 $CUB-F HOLD-W 24 7/8 $CUBB SELL 22 1/2 $CUBE HOLD 36 7/8 $CUBI SELL 79 7/8 $CUBIpF HOLD-B 24 7/8 $CUBWU HOLD 10 7/8 $CUBWW HOLD 0 1/8 $CUE HOLD-B 0 3/8 $CUK SELL 31 7/8 $CULP HOLD-B 3 3/8 $CUPR HOLD-W 0 3/8 $CURB HOLD 23 1/2 $CURE SELL 119 1/4 $CURI HOLD-B 3 3/8 $CURR HOLD 1 5/8 $CURV BUY 1 1/8 $CURX HOLD-W 0 1/4 $CUT HOLD 29 5/8 $CUZ HOLD 26 5/8 $CV HOLD 7 1/8 $CVAC HOLD 4 5/8 $CVAR HOLD-S 28 7/8 $CVBF HOLD 19 3/4 $CVCO HOLD-S 636 $CVE HOLD 16 1/4 $CVE.W HOLD 11 3/4 $CVE.WS HOLD 11 3/4 $CVE.WT HOLD-W .00000 $CVEO HOLD-S 23 7/8 $CVGI BUY 1 5/8 $CVGW HOLD 21 7/8 $CVI HOLD-W 23 1/2 $CVIE SELL 72 7/8 $CVKD HOLD-B 7 7/8 $CVLC HOLD-S 85 1/2 $CVLG HOLD-S 25 1/4 $CVLT HOLD-B 125 $CVM HOLD 5 3/4 $CVMC HOLD-S 66 $CVNA HOLD-S 451 1/4 $CVNX HOLD 28 $CVNY HOLD 38 $CVR SELL 14 1/8 $CVRD HOLD 18 1/2 $CVRT HOLD-S 39 1/4 $CVRX BUY 8 1/2 $CVS HOLD 80 3/4 $CVSB HOLD 50 3/4 $CVU SELL 4 1/2 $CVV HOLD-S 4 $CVX HOLD-S 158 3/8 $CVY HOLD-S 27 1/2 $CW HOLD-S 574 3/4 $CWAN SELL 24 $CWB HOLD 91 7/8 $CWBC HOLD 22 5/8 $CWCO HOLD-S 35 3/4 $CWD BUY 1 3/8 $CWE.A HOLD 30 1/8 $CWEB HOLD 44 1/4 $CWEN HOLD 32 1/4 $CWEN-A HOLD-W .00000 $CWEN.A HOLD 30 3/8 $CWH HOLD 11 1/4 $CWI SELL 36 5/8 $CWK HOLD-S 16 3/4 $CWS HOLD 70 $CWST HOLD 99 3/4 $CWT HOLD 43 7/8 $CWVX HOLD 25 3/8 $CX SELL 12 $CXAI BUY 0 1/4 $CXAIW HOLD-B .03830 $CXDO HOLD 6 5/8 $CXE HOLD 3 5/8 $CXH HOLD-S 8 $CXM HOLD 7 5/8 $CXRN HOLD 19 3/4 $CXSE HOLD 41 5/8 $CXT HOLD-B 49 1/4 $CXW HOLD 19 1/2 $CYBN SELL 8 1/4 $CYBR HOLD 461 3/8 $CYCN HOLD 1 3/4 $CYCU HOLD 2 3/4 $CYCUW HOLD .03580 $CYD HOLD-S 40 1/8 $CYH HOLD 3 3/8 $CYN HOLD-B 2 1/2 $CYPH HOLD-W 1 1/4 $CYRX HOLD-S 10 1/2 $CYTK HOLD 62 1/2 $CZA HOLD-S 113 1/2 $CZAR HOLD 32 1/8 $CZFS HOLD 57 $CZNC HOLD 20 1/2 $CZR HOLD 25 1/8 $CZWI SELL 18 3/8 $01/08/26 16:59:21 $D HOLD 58 $DAAQ HOLD 10 1/8 $DAAQU HOLD-B 10 1/4 $DAAQW HOLD-W 0 3/8 $DABS HOLD 50 7/8 $DAC HOLD-S 98 1/4 $DADS HOLD 19 1/2 $DAIC HOLD-W 0 3/8 $DAICW HOLD-W .07230 $DAIO HOLD 3 1/8 $DAK HOLD-S 26 7/8 $DAKT HOLD 20 5/8 $DAL SELL 71 1/2 $DALI HOLD-S 29 7/8 $DAMD HOLD-W 26 7/8 $DAN SELL 26 5/8 $DAO SELL 12 1/8 $DAPP HOLD 19 $DAPR SELL 39 3/8 $DAR HOLD-S 37 7/8 $DARE HOLD 2 $DARP HOLD-S 46 $DASH HOLD 221 1/8 $DASX HOLD-W 17 1/2 $DAT HOLD 45 3/4 $DAUG SELL 44 1/2 $DAVA HOLD-B 6 3/4 $DAVE HOLD 233 5/8 $DAVEW HOLD 1 $DAWN HOLD 9 1/4 $DAX HOLD-W 46 1/2 $DAX HOLD-S 46 1/2 $DAY HOLD-S 69 3/8 $DB HOLD-S 38 3/4 $DBA HOLD 25 7/8 $DBAW SELL 42 1/4 $DBB SELL 23 3/8 $DBC HOLD 22 5/8 $DBD HOLD-S 68 1/4 $DBE HOLD-W 17 1/4 $DBEF HOLD-S 49 1/4 $DBEM SELL 33 $DBEU SELL 49 1/8 $DBEZ SELL 56 1/2 $DBGI SELL 17 1/4 $DBI SELL 7 7/8 $DBJP SELL 97 1/4 $DBL HOLD 15 1/4 $DBMF HOLD 28 1/8 $DBND HOLD 46 3/8 $DBO HOLD-B 12 1/8 $DBP SELL 107 1/8 $DBR-H HOLD-W 19 3/4 $DBR-I HOLD-B 19 3/4 $DBR-J HOLD-B 19 3/4 $DBRG HOLD-S 15 3/8 $DBRGpH HOLD-B 20 $DBRGpI HOLD-B 20 1/8 $DBRGpJ HOLD-B 20 1/8 $DBSC HOLD-W 25 1/4 $DBVT HOLD 17 $DBX HOLD-B 27 1/4 $DC HOLD-S 5 3/4 $DC-WT HOLD-W .00000 $DC.W HOLD-S 3 1/2 $DC.WS HOLD-S 3 5/8 $DCBO HOLD-B 22 $DCFD HOLD 70 1/4 $DCFI HOLD 60 7/8 $DCGO HOLD-B 0 7/8 $DCI HOLD-S 92 3/4 $DCMT HOLD 26 1/2 $DCO HOLD-S 104 1/2 $DCOF HOLD 70 1/4 $DCOH HOLD 67 1/8 $DCOM HOLD 30 1/8 $DCOMG HOLD 26 1/4 $DCOMP BUY 18 1/4 $DCOR HOLD-S 75 $DCRE HOLD 51 7/8 $DCSE HOLD-S 241871 $DCTH HOLD-W 73 3/8 $DCTH HOLD-S 73 3/8 $DCTW HOLD 60 7/8 $DCX HOLD-W 0 3/8 $DD HOLD-B 43 3/4 $DDC HOLD-B 2 3/4 $DDD HOLD 2 1/2 $DDEC SELL 45 1/4 $DDFD HOLD-W 19 1/8 $DDFJ HOLD-W 19 $DDFL BUY 20 1/2 $DDFN HOLD-S 19 1/4 $DDFO HOLD-S 21 5/8 $DDFS SELL 21 1/4 $DDI HOLD 8 7/8 $DDIV SELL 42 5/8 $DDL SELL 2 7/8 $DDLS SELL 43 3/4 $DDM HOLD-W 59 5/8 $DDNQ HOLD-W 19 3/4 $DDOG HOLD-B 132 $DDS HOLD-S 679 3/8 $DDSQ HOLD-W 19 1/8 $DDT HOLD-S 26 3/8 $DDTD HOLD-W 19 1/4 $DDTJ HOLD-W 19 $DDTL SELL 21 $DDTN HOLD-S 19 1/4 $DDTO HOLD-S 21 3/4 $DDTS SELL 21 3/8 $DDV HOLD-W 25 1/8 $DDWM SELL 44 1/4 $DDX HOLD 24 3/8 $DDXX HOLD-W 25 5/8 $DE HOLD-S 503 1/4 $DEA HOLD 22 1/4 $DEC HOLD 14 $DECA HOLD 106 $DECC HOLD 114 $DECE HOLD 2119 $DECK HOLD-S 108 $DECM SELL 32 7/8 $DECO HOLD 50 7/8 $DECP SELL 30 3/4 $DECQ HOLD 1291 $DECS HOLD 843 $DECT HOLD-W 36 7/8 $DECT HOLD 36 7/8 $DECU HOLD-W 1789 $DECU HOLD 1789 $DECV HOLD 414 $DECW SELL 34 $DECX HOLD 1371 $DECZ HOLD 40 1/2 $DEED HOLD-S 21 5/8 $DEEF HOLD-S 36 1/2 $DEEP HOLD-S 37 $DEFI HOLD-B 103 1/8 $DEFR HOLD-S 26 3/4 $DEFT BUY 0 7/8 $DEHP SELL 33 3/8 $DEI BUY 11 1/4 $DELL HOLD-B 117 3/4 $DEM HOLD 47 1/8 $DEMZ HOLD-S 43 3/8 $DENN HOLD-S 6 1/8 $DEO HOLD-B 86 5/8 $DERM HOLD 7 1/4 $DES HOLD-S 34 7/8 $DES007 HOLD 439 $DESK BUY 37 $DEUS HOLD-S 59 3/4 $DEVS HOLD-B 1 1/4 $DEW HOLD-S 62 3/8 $DEXC SELL 62 1/4 $DFAC HOLD-S 40 3/8 $DFAE SELL 33 5/8 $DFAI SELL 38 3/4 $DFAR HOLD 23 1/8 $DFAS HOLD-S 72 7/8 $DFAT HOLD-S 62 1/8 $DFAU HOLD-S 47 1/2 $DFAW HOLD-S 75 1/2 $DFAX SELL 33 3/8 $DFCA HOLD-S 50 1/4 $DFCF HOLD 42 1/2 $DFDV HOLD-B 6 7/8 $DFDVW BUY 1 3/4 $DFE HOLD-S 72 1/2 $DFEB SELL 47 7/8 $DFEM SELL 34 $DFEN HOLD-S 75 1/2 $DFEV SELL 34 3/8 $DFGP HOLD 54 1/4 $DFGR HOLD 26 5/8 $DFGX HOLD-B 52 7/8 $DFH HOLD-B 17 5/8 $DFIC SELL 35 $DFII HOLD-B 18 1/8 $DFIN HOLD 50 1/2 $DFIP HOLD-B 41 5/8 $DFIS SELL 33 5/8 $DFIV SELL 50 1/4 $DFJ HOLD-S 98 3/4 $DFLI SELL 4 $DFLIW HOLD .08070 $DFLV SELL 35 1/4 $DFND HOLD 43 1/8 $DFNL SELL 49 3/4 $DFNM HOLD-S 48 1/4 $DFP HOLD 21 $DFSB HOLD-B 51 7/8 $DFSC HOLD 2 3/8 $DFSCW HOLD .03010 $DFSD HOLD 48 $DFSE HOLD-S 42 1/2 $DFSI SELL 43 5/8 $DFSU HOLD-S 44 1/8 $DFSV HOLD-S 34 1/2 $DFUS HOLD-S 75 1/8 $01/08/26 16:59:21 $DFUV SELL 48 $DFVE HOLD-S 32 7/8 $DFVX HOLD-S 76 1/8 $DG SELL 144 $DGCB HOLD 54 3/8 $DGICA HOLD 20 1/8 $DGICB HOLD-S 17 7/8 $DGII HOLD 42 3/8 $DGIN HOLD 40 1/2 $DGLO HOLD-S 21 $DGLY HOLD-B 0 7/8 $DGNX HOLD-B 3 3/8 $DGOC HOLD-S 31 1/4 $DGP SELL 172 1/4 $DGRE SELL 32 1/4 $DGRO HOLD-S 70 5/8 $DGRS HOLD-S 51 7/8 $DGRW HOLD-S 90 1/2 $DGS HOLD-S 58 $DGT HOLD-S 169 $DGX BUY 177 1/2 $DGXX HOLD 2 5/8 $DGZ HOLD-B 5 1/2 $DH HOLD 2 5/8 $DHAI HOLD .00320 $DHC SELL 5 3/8 $DHCNI BUY 16 7/8 $DHCNL HOLD 17 3/4 $DHDG SELL 34 1/4 $DHF HOLD 2 1/2 $DHI HOLD 144 3/4 $DHIL SELL 170 1/2 $DHLX HOLD 13 3/8 $DHR HOLD-S 236 1/8 $DHS HOLD-S 104 $DHSB HOLD 26 $DHT HOLD-S 13 1/8 $DHX HOLD 1 5/8 $DHY HOLD 2 $DIA HOLD-S 492 7/8 $DIAL HOLD 18 3/8 $DIAX SELL 15 1/2 $DIBS SELL 5 3/4 $DIEM SELL 34 1/2 $DIFD HOLD 76 5/8 $DIFI BUY 66 5/8 $DIG HOLD-S 38 1/2 $DIHP HOLD-S 32 1/4 $DIM HOLD-S 82 $DIME HOLD-W 13 $DIN SELL 37 1/8 $DINO BUY 51 1/4 $DINT HOLD-S 29 1/4 $DIOD HOLD-S 55 1/8 $DIOF HOLD 73 1/4 $DIOH HOLD 76 5/8 $DIPS SELL 51 3/8 $DIS HOLD-S 114 7/8 $DISO HOLD 12 $DISV SELL 38 5/8 $DIT HOLD-B 106 1/2 $DITH HOLD 76 5/8 $DITW HOLD 70 $DIV HOLD 17 5/8 $DIVB HOLD-S 54 1/4 $DIVD SELL 39 1/4 $DIVE HOLD-S 26 1/4 $DIVG HOLD 32 3/4 $DIVI HOLD-S 39 1/2 $DIVL HOLD-S 23 5/8 $DIVN HOLD-S 27 1/8 $DIVO HOLD 45 1/4 $DIVP HOLD-S 25 7/8 $DIVS HOLD 31 $DIVY HOLD-S 26 7/8 $DIVZ HOLD 36 1/4 $DJ00 HOLD-S 49231 $DJAN SELL 43 1/2 $DJC HOLD 15199 $DJCF SELL 2580 $DJCO SELL 577 3/4 $DJD HOLD-S 58 $DJEC HOLD 2718 $DJI HOLD-W 49231 $DJI HOLD 49231 $DJIA HOLD 22 1/4 $DJP HOLD-S 38 1/4 $DJT HOLD-W 17862 $DJT SELL 17862 $DJTU HOLD 4 1/4 $DJTWW HOLD 7 7/8 $DJU HOLD 1048 $DJUL SELL 47 3/4 $DJUN SELL 47 1/2 $DJWM SELL 68442 $DJWO SELL 774 $DK HOLD 30 3/8 $DKI HOLD 0 3/8 $DKL HOLD-S 47 $DKNG HOLD 36 3/8 $DKNX HOLD 10 1/2 $DKS HOLD 219 3/8 $DKUP HOLD 13 3/8 $DLAG HOLD-S 31 3/8 $DLB HOLD-W 63 3/8 $DLHC HOLD 5 1/2 $DLLL HOLD-B 20 1/4 $DLN HOLD-S 89 1/4 $DLN-A HOLD 26 1/4 $DLNG HOLD 3 5/8 $DLNGpA HOLD 26 1/4 $DLNV HOLD-W 31 1/4 $DLO HOLD-S 14 5/8 $DLPN HOLD 1 1/2 $DLR HOLD-B 153 $DLR-J BUY 20 7/8 $DLR-K HOLD 23 7/8 $DLR-L HOLD 20 3/4 $DLRpJ BUY 20 3/4 $DLRpK HOLD-B 23 7/8 $DLRpL HOLD-W 20 5/8 $DLS HOLD-S 82 3/8 $DLTC HOLD 8859 $DLTH BUY 2 1/4 $DLTR SELL 132 $DLX HOLD-S 22 7/8 $DLXY HOLD-W 0 3/4 $DLY HOLD 14 5/8 $DMA HOLD-S 8 7/8 $DMAA HOLD-S 10 3/8 $DMAAR HOLD-B 0 1/8 $DMAAU HOLD 10 1/2 $DMAC HOLD 8 3/8 $DMAR SELL 41 3/4 $DMAT SELL 29 1/2 $DMAX HOLD 26 5/8 $DMAY SELL 45 3/8 $DMB SELL 11 $DMBS HOLD 49 5/8 $DMCY HOLD-S 31 5/8 $DMII HOLD-W 9 7/8 $DMIIR HOLD-W .12000 $DMIIU HOLD 10 $DMLP HOLD 22 5/8 $DMO HOLD-W 11 $DMRC HOLD-B 6 3/4 $DMX HOLD 50 5/8 $DMXF HOLD 76 7/8 $DMYY HOLD 12 5/8 $DMYY-W HOLD-W .00000 $DNA HOLD 9 1/4 $DNL HOLD-S 42 1/2 $DNLI HOLD 17 1/8 $DNMX HOLD-W 9 7/8 $DNMXU HOLD-W 10 $DNMXW HOLD-W 0 3/8 $DNN SELL 3 1/4 $DNOV SELL 49 $DNOW HOLD 13 1/2 $DNP HOLD 9 3/4 $DNTH HOLD 38 $DNUT HOLD 4 1/4 $DNZ.WT HOLD-W .00000 $DOC HOLD 16 7/8 $DOCN SELL 51 3/4 $DOCS BUY 44 1/2 $DOCT SELL 44 1/2 $DOCU HOLD 68 7/8 $DOG HOLD-B 22 7/8 $DOGD HOLD-B 23 1/8 $DOGG HOLD 20 3/4 $DOGZ HOLD 11 $DOJE BUY 13 3/8 $DOL SELL 66 7/8 $DOLE HOLD 14 1/4 $DOMH HOLD 4 3/8 $DOMO HOLD-W 8 1/8 $DON HOLD-S 53 3/8 $DOO HOLD-W 77 1/2 $DOO HOLD 77 1/2 $DORM HOLD 128 3/8 $DOUG HOLD 2 3/8 $DOV HOLD-S 202 1/2 $DOW HOLD 25 3/4 $DOWA SELL 5441 $DOWE HOLD-S 3071 $DOWG SELL 6253 $DOWY SELL 3746 $DOX HOLD 83 1/2 $DOYU HOLD 6 3/4 $DPG HOLD 12 3/4 $DPRO HOLD-S 9 $DPST HOLD-S 118 1/4 $DPZ HOLD-B 407 1/4 $DQ HOLD 25 3/4 $DRAI HOLD 30 3/8 $DRAY BUY 31 1/2 $DRCI HOLD 276 1/4 $DRCT HOLD-W .04680 $DRD HOLD-S 31 3/4 $DRDB HOLD 10 3/8 $01/08/26 16:59:21 $DRDBU HOLD 10 3/4 $DRDBW HOLD 0 5/8 $DREI HOLD 391 1/2 $DRES HOLD-S 26 5/8 $DRGN HOLD-S 34 1/2 $DRH HOLD 8 7/8 $DRH-A HOLD-B 24 7/8 $DRHpA HOLD-B 24 7/8 $DRI HOLD-S 203 5/8 $DRIO HOLD 12 1/4 $DRIP HOLD 8 3/4 $DRIV HOLD-S 31 3/8 $DRKY SELL 22 1/8 $DRLL HOLD 29 1/8 $DRMA HOLD-B 2 1/8 $DRMAW HOLD .02390 $DRN HOLD 8 1/2 $DRNZ HOLD-S 27 3/8 $DRS HOLD 39 1/8 $DRSK HOLD 28 5/8 $DRTS SELL 6 3/8 $DRTSW SELL 0 1/2 $DRUG SELL 90 $DRUP HOLD 67 3/8 $DRV HOLD 26 1/8 $DRVN HOLD 15 1/4 $DSACU HOLD-W 10 $DSAE HOLD-S 3063 $DSAF HOLD-S 1291 $DSAG HOLD 402 1/2 $DSAI HOLD-S 1889 $DSAL SELL 214 1/4 $DSAM HOLD 3085 $DSAP HOLD 1636 $DSAR SELL 268 7/8 $DSAS HOLD-S 3385 $DSAT HOLD 423 1/2 $DSAU HOLD 1494 $DSAV HOLD-B 370 1/2 $DSBC HOLD 1229 $DSBD HOLD 2323 $DSBE HOLD-B 98 5/8 $DSBK HOLD-S 848 5/8 $DSBM HOLD-S 636 5/8 $DSBR SELL 21208 $DSBS SELL 558 7/8 $DSBT HOLD-S 3302 $DSBV HOLD-B 918 3/4 $DSCA HOLD 640 $DSCC HOLD 679 $DSCF HOLD-S 332 $DSCG HOLD 1968 $DSCH HOLD 809 1/4 $DSCM HOLD 382 3/8 $DSCN HOLD 2028 $DSCP HOLD 422 1/2 $DSCR HOLD 13208 $DSCS HOLD 2342 $DSCT HOLD 2710 $DSCX HOLD 1103 $DSCY HOLD 2060 $DSDB HOLD 469 $DSDN HOLD-S 809 1/2 $DSDR HOLD 1583 $DSDS HOLD 945 1/4 $DSDT BUY 57 $DSDV HOLD 297 1/2 $DSEC HOLD 1062 $DSEE HOLD 1252 $DSEN HOLD 758 7/8 $DSEP HOLD-S 45 $DSES HOLD 340 1/4 $DSEU HOLD 414 3/4 $DSFA HOLD-B 495 3/8 $DSFB HOLD-B 669 1/2 $DSFC HOLD-B 143 1/8 $DSFD HOLD 1135 $DSFE HOLD 1339 $DSFH HOLD 476 1/2 $DSFI HOLD 2569 $DSFN HOLD 1167 $DSFO HOLD-W 343 $DSFP HOLD-W 472 $DSFT HOLD 1387 $DSFV HOLD-S 1397 $DSGF HOLD 2880 $DSGI HOLD 709 5/8 $DSGN HOLD-S 9 1/8 $DSGR HOLD 29 5/8 $DSGT HOLD 3505 $DSGU HOLD 374 1/8 $DSGX HOLD-B 85 5/8 $DSHB HOLD 2325 $DSHC HOLD-S 1700 $DSHD HOLD 132 5/8 $DSHG HOLD 946 $DSHI HOLD 796 3/4 $DSHL HOLD 94 5/8 $DSHN HOLD 1069 $DSHP HOLD 2659 $DSHR HOLD-S 6523 $DSHV HOLD-S 2273 $DSI HOLD-S 130 1/2 $DSIB HOLD-B 695 1/8 $DSID HOLD 941 3/8 $DSIG HOLD-S 1542 $DSIL HOLD 1312 $DSIM SELL 640 1/2 $DSIN HOLD 1483 $DSIO HOLD 108 3/4 $DSIP HOLD 1933 $DSIQ HOLD-S 5036 $DSIR HOLD 1321 $DSIS HOLD 801 3/4 $DSIT HOLD-S 1605 $DSIU HOLD 540 1/2 $DSIV HOLD 1145 $DSIX HOLD 1296 $DSL HOLD-B 11 1/4 $DSLE HOLD 997 1/2 $DSLG HOLD-S 4780 $DSLW HOLD 2011 $DSM HOLD-S 6 1/8 $DSMC HOLD-W 36 5/8 $DSMC HOLD 36 5/8 $DSME HOLD 830 1/4 $DSMF HOLD-S 13 3/4 $DSMG SELL 243 1/2 $DSMR HOLD 32 1/8 $DSMS HOLD-S 1876 $DSMT SELL 404 1/2 $DSMU HOLD 277 1/8 $DSNC HOLD 1001 $DSNF SELL 742 3/8 $DSNG HOLD 954 $DSNS HOLD-S 7200 $DSOG HOLD 854 1/8 $DSOI HOLD-S 301 1/4 $DSOL HOLD 766 3/4 $DSOQ HOLD 482 1/4 $DSOS HOLD 1016 $DSP HOLD-S 11 3/4 $DSPB HOLD-S 858 1/2 $DSPC HOLD 636 $DSPG HOLD 521 3/4 $DSPL HOLD 1013 $DSPM SELL 281 $DSPN HOLD-S 1379 $DSPR SELL 1101 $DSPY HOLD-S 59 1/8 $DSRA HOLD-S 2093 $DSRB HOLD 5020 $DSRD HOLD-S 1425 $DSRE HOLD 356 $DSRH HOLD 713 5/8 $DSRI HOLD 143 1/2 $DSRL HOLD 99 5/8 $DSRN HOLD-B 213 3/8 $DSRP HOLD-B 288 $DSRQ HOLD 193 3/8 $DSRR HOLD 3387 $DSRS HOLD 3951 $DSRT HOLD 3146 $DSRU HOLD 2936 $DSS HOLD 0 7/8 $DSSB HOLD-S 3184 $DSSC HOLD-S 29279 $DSSD HOLD-B 896 7/8 $DSSF HOLD-S 831 $DSSP HOLD 744 $DSSR HOLD-B 248 1/2 $DSST HOLD-S 681 5/8 $DSSV HOLD 8556 $DSSW HOLD 7953 $DSTB HOLD 1033 $DSTC HOLD 8881 $DSTK HOLD-S 1660 $DSTL HOLD-W 60 $DSTL HOLD-S 60 $DSTP HOLD 1699 $DSTQ HOLD-S 10301 $DSTT HOLD 1368 $DSTX HOLD-S 32 1/8 $DSTY HOLD 1651 $DSU HOLD 10 1/4 $DSUO HOLD 383 1/2 $DSUT HOLD 416 5/8 $DSVE HOLD 415 7/8 $DSVN HOLD 279 $DSWC HOLD-B 366 5/8 $DSWL HOLD 3 3/8 $DSWU HOLD 2659 $DSX HOLD 1 3/4 $DSX-B HOLD 26 $DSX.W HOLD .09000 $DSX.WS HOLD .08030 $DSX.WT HOLD-W .00000 $DSXpB HOLD-B 26 $DSY BUY 0 1/4 $DSYWW BUY .02480 $DT HOLD-W 42 1/2 $01/08/26 16:59:21 $DTAN HOLD-S 31 3/4 $DTB HOLD 17 3/8 $DTCI HOLD 2184 $DTCK HOLD 0 1/4 $DTCR HOLD-S 22 1/2 $DTCX HOLD-W 2 1/2 $DTD HOLD-S 86 3/8 $DTE HOLD-B 130 $DTEC HOLD 50 1/4 $DTEI HOLD 2654 $DTF HOLD-S 11 3/8 $DTFD BUY 75 $DTFI HOLD-S 90 $DTFX HOLD 120 5/8 $DTG HOLD 17 1/2 $DTH SELL 51 7/8 $DTI HOLD 2 5/8 $DTIL HOLD-B 4 $DTK HOLD-W 24 5/8 $DTM HOLD-S 119 3/4 $DTOF HOLD-S 90 $DTOH HOLD-S 90 $DTRE HOLD 39 3/4 $DTSQ HOLD-S 10 7/8 $DTSQR HOLD 0 1/8 $DTSQU SELL 10 7/8 $DTSS HOLD-W 0 3/4 $DTST SELL 5 $DTSTW HOLD 0 1/8 $DTTH HOLD-S 90 $DTTW HOLD 70 $DTW HOLD 21 3/8 $DTWC HOLD-S 39129 $DTWE SELL 6409 $DTWI HOLD-S 124826 $DTWT HOLD-S 31490 $DTWU HOLD 5599 $DUBS HOLD-W 37 7/8 $DUBS HOLD 37 7/8 $DUFD HOLD 53 1/4 $DUFI HOLD-B 13 1/4 $DUG HOLD-B 30 1/8 $DUHP HOLD-S 38 1/4 $DUK HOLD 118 $DUK-A HOLD 25 $DUKB HOLD 24 5/8 $DUKH HOLD 24 3/8 $DUKQ HOLD-S 28 3/8 $DUKX HOLD-S 26 5/8 $DUKZ HOLD 25 3/8 $DUKpA HOLD 25 $DULL HOLD-W 1 1/2 $DUNK HOLD 24 5/8 $DUO HOLD-B 1 1/2 $DUOF HOLD-W 40 $DUOG HOLD-W 11 1/4 $DUOH HOLD-B 20 $DUOL BUY 173 $DUOT HOLD 9 7/8 $DURA HOLD 34 1/8 $DUSA HOLD-W 52 1/8 $DUSA HOLD-S 52 1/8 $DUSB HOLD 50 5/8 $DUSL HOLD-W 74 $DUSL HOLD 74 $DUSM HOLD 2105 $DUSS HOLD-S 1851 $DUST HOLD-W 6 5/8 $DUTH HOLD-W 46 5/8 $DUTW HOLD 33 1/4 $DV HOLD 10 7/8 $DVA HOLD-B 112 $DVAL HOLD 14 1/2 $DVAX SELL 15 3/8 $DVCA HOLD 92 1/8 $DVCC HOLD 8 1/4 $DVCE HOLD 966 3/8 $DVCN HOLD 612 7/8 $DVCQ HOLD 1446 $DVCS HOLD 75 1/4 $DVCT HOLD 2151 $DVCU HOLD 563 1/4 $DVCV HOLD 62 1/8 $DVCX HOLD 145 3/4 $DVDN HOLD-W 18 3/4 $DVGR HOLD-W 25 3/8 $DVIN HOLD-S 26 3/4 $DVLT BUY 1 $DVLU HOLD-S 36 5/8 $DVN HOLD 35 7/8 $DVND HOLD-S 35 5/8 $DVOL HOLD 35 5/8 $DVQQ HOLD 27 5/8 $DVRE HOLD 22 1/8 $DVS HOLD 4 1/4 $DVSP HOLD-S 27 5/8 $DVUT HOLD-B 24 1/8 $DVXB HOLD-S 24 7/8 $DVXC HOLD-S 28 1/2 $DVXE HOLD 27 1/4 $DVXF HOLD-S 27 $DVXK HOLD 29 $DVXP HOLD-B 21 3/4 $DVXV SELL 32 5/8 $DVXY HOLD 26 $DVY HOLD-S 145 1/4 $DVYA HOLD-S 45 1/2 $DVYE HOLD-S 31 5/8 $DWAS HOLD-S 99 $DWAW HOLD-S 45 1/8 $DWCB HOLD-S 9614 $DWLD HOLD-S 47 1/2 $DWM HOLD-S 69 7/8 $DWMF HOLD-S 33 1/8 $DWSH HOLD-B 6 1/8 $DWSN HOLD 1 3/4 $DWTX HOLD-W 3 1/8 $DWUS HOLD 54 3/4 $DWX HOLD-S 44 $DX HOLD 13 7/8 $DX-C HOLD 25 5/8 $DXC HOLD 15 $DXCM HOLD 67 1/2 $DXD HOLD-B 19 1/2 $DXF HOLD-B 2 1/8 $DXIV SELL 66 $DXJ SELL 148 $DXLG HOLD 0 7/8 $DXPE HOLD 108 5/8 $DXR HOLD-S 14 1/8 $DXST HOLD 1 1/2 $DXUV HOLD-S 61 3/8 $DXYZ HOLD 27 1/8 $DXpC HOLD 25 3/4 $DY HOLD-S 339 1/4 $DYAI BUY 0 7/8 $DYFI HOLD-B 23 $DYLD HOLD 22 1/2 $DYLG HOLD 27 $DYN HOLD 18 1/4 $DYNB HOLD 39 3/4 $DYNF HOLD-S 61 1/8 $DYOR HOLD-W 9 7/8 $DYORU HOLD-W 10 $DYORW HOLD-W 0 1/4 $DYTA HOLD 29 3/8 $DZZ HOLD 3 1/2 $01/08/26 16:59:21 $E HOLD 36 3/4 $EA SELL 204 1/4 $EAD HOLD 6 3/4 $EAF HOLD-S 17 1/4 $EAFG HOLD-S 24 $EAGG HOLD 47 7/8 $EAGL HOLD-S 33 3/8 $EAI HOLD 21 $EALT HOLD-S 35 1/2 $EAOA HOLD-S 41 7/8 $EAOK HOLD-S 27 5/8 $EAOM HOLD-S 30 1/4 $EAOR HOLD-S 35 5/8 $EAPR SELL 29 3/4 $EARN HOLD 5 3/8 $EASG HOLD 35 5/8 $EASY HOLD 25 1/2 $EAT HOLD-S 161 3/8 $EATZ HOLD 27 1/2 $EB SELL 4 3/8 $EBAY HOLD-S 91 5/8 $EBC HOLD-S 19 1/2 $EBF HOLD 18 1/8 $EBI HOLD-S 58 $EBIT HOLD 34 1/4 $EBIZ HOLD 33 7/8 $EBMT SELL 20 1/4 $EBND HOLD 21 3/8 $EBON HOLD 3 1/2 $EBS SELL 13 3/4 $EBUF SELL 28 7/8 $EC HOLD-S 10 5/8 $ECAT HOLD 15 5/8 $ECBK HOLD 17 1/4 $ECC HOLD 5 3/4 $ECC-D HOLD-S 19 3/4 $ECCC HOLD-S 24 1/2 $ECCF HOLD 25 $ECCU HOLD 25 1/8 $ECCV HOLD 23 5/8 $ECCW SELL 24 3/4 $ECCX HOLD 25 $ECCpD HOLD-S 19 3/4 $ECDA HOLD-B 0 3/8 $ECDAW HOLD-B .01050 $ECF HOLD 11 7/8 $ECF-A HOLD 21 1/2 $ECFpA HOLD-B 21 1/2 $ECG HOLD 86 1/4 $ECH SELL 42 1/2 $ECL HOLD 271 7/8 $ECML HOLD-S 34 1/2 $ECNS HOLD 34 $ECO HOLD-S 37 3/4 $ECON HOLD-S 28 1/8 $ECOR HOLD 5 $ECOW HOLD 24 7/8 $ECPG SELL 56 1/4 $ECVT SELL 10 3/8 $ECX HOLD 1 3/4 $ECXWW HOLD .04920 $ED HOLD 99 7/8 $EDAP SELL 3 5/8 $EDBL HOLD-W 0 5/8 $EDBLW HOLD 0 1/8 $EDC SELL 60 5/8 $EDD HOLD 5 1/2 $EDEN HOLD-S 119 1/2 $EDF HOLD 4 7/8 $EDGE SELL 45 3/4 $EDGF HOLD-W 24 5/8 $EDGH HOLD-S 31 $EDGI HOLD-S 28 7/8 $EDGU HOLD-S 28 7/8 $EDHL HOLD-B 0 1/4 $EDIT HOLD-B 2 1/8 $EDIV HOLD-S 39 3/8 $EDN HOLD 28 1/8 $EDOG SELL 24 1/2 $EDOW HOLD-S 42 $EDRY HOLD 12 5/8 $EDSA HOLD-B 1 1/2 $EDTK HOLD 0 7/8 $EDU HOLD-S 58 5/8 $EDUC BUY 1 3/8 $EDV HOLD-B 65 1/8 $EDZ HOLD 31 3/4 $EE HOLD-S 29 1/8 $EEA HOLD 10 1/2 $EEFT HOLD-B 74 7/8 $EEIQ HOLD 0 1/4 $EELV HOLD-S 27 5/8 $EEM HOLD-S 56 3/4 $EEMA HOLD-S 97 1/2 $EEMO HOLD 18 $EEMS HOLD 68 1/2 $EEMV HOLD 65 1/8 $EEMX SELL 44 1/8 $EES HOLD-S 59 1/8 $EET SELL 86 5/8 $EETH HOLD-B 39 $EEV HOLD-S 17 3/8 $EEX HOLD 4 3/4 $EFA HOLD-S 97 5/8 $EFAA HOLD-S 54 3/4 $EFAD HOLD 42 1/8 $EFAS HOLD-S 19 1/2 $EFAV HOLD-S 86 7/8 $EFAX HOLD-S 51 3/8 $EFC HOLD 13 5/8 $EFC-A HOLD 25 1/8 $EFC-B HOLD 23 5/8 $EFC-C HOLD 25 3/8 $EFC-D HOLD 24 1/4 $EFC-PD HOLD-W .00000 $EFC.PR HOLD-W .00000 $EFCpA HOLD 25 1/8 $EFCpB HOLD 23 5/8 $EFCpC HOLD 25 1/4 $EFCpD HOLD 24 1/4 $EFFE HOLD 23 5/8 $EFFI HOLD 24 1/8 $EFG HOLD-S 117 1/4 $EFIV HOLD-S 66 7/8 $EFNL SELL 48 1/4 $EFO HOLD-S 66 $EFOI HOLD 2 1/8 $EFR HOLD 11 1/4 $EFRA HOLD 33 7/8 $EFSC HOLD 56 $EFSCP HOLD-S 20 3/4 $EFSI HOLD-S 39 3/4 $EFT HOLD 11 3/8 $EFU HOLD-W 8 3/4 $EFV HOLD-S 72 $EFX HOLD 216 7/8 $EFXT SELL 15 $EFZ HOLD-W 12 3/8 $EG HOLD 338 5/8 $EGAN HOLD 11 $EGBN HOLD-S 21 7/8 $EGG HOLD 5 3/8 $EGGQ HOLD 45 7/8 $EGGS HOLD-W 37 7/8 $EGGY HOLD-B 34 3/4 $EGHA HOLD-S 10 1/8 $EGHAR HOLD 0 1/4 $EGHAU HOLD 10 1/4 $EGHT HOLD 1 7/8 $EGLE HOLD 29 1/2 $EGO SELL 37 1/8 $EGP HOLD-S 184 7/8 $EGUS HOLD-S 53 3/8 $EGY HOLD 3 1/2 $EH HOLD-B 14 1/8 $EHAB SELL 10 1/4 $EHC HOLD-B 105 3/4 $EHGO BUY 0 1/8 $EHI HOLD 6 3/8 $EHLD BUY 7 $EHLS HOLD-S 24 3/8 $EHTH HOLD 4 1/8 $EHY HOLD-W 16 3/4 $EIC HOLD-B 11 $EICA HOLD-S 24 5/8 $EICB HOLD 24 7/8 $EICC HOLD 25 1/4 $EIDO HOLD-S 19 $EIG HOLD-S 44 3/8 $EIIA HOLD 25 1/4 $EIM HOLD 9 3/4 $EINC HOLD 95 $EIPI HOLD 19 3/4 $EIPX HOLD 26 1/2 $EIRL HOLD-S 73 7/8 $EIS SELL 116 3/8 $EIX HOLD 59 1/4 $EJAN SELL 34 1/4 $EJH HOLD-B 0 3/4 $EJUL SELL 29 7/8 $EKG SELL 20 1/8 $EKSO SELL 8 1/4 $EL HOLD-S 108 5/8 $ELA SELL 13 1/4 $ELAB BUY 5 3/8 $ELAN HOLD-S 23 $ELBM HOLD 0 7/8 $ELC HOLD 20 5/8 $ELCV HOLD 27 $ELD SELL 29 1/4 $ELDN HOLD-B 1 5/8 $ELE HOLD-W 17 5/8 $ELF HOLD 85 1/2 $ELFY HOLD 35 3/4 $ELIL HOLD-S 28 1/2 $ELIS HOLD-W 16 7/8 $ELLO SELL 28 3/8 $ELM HOLD 27 1/2 $ELMD SELL 29 1/8 $ELME HOLD-W 2 3/4 $ELOG HOLD-W 1 1/8 $01/08/26 16:59:21 $ELP HOLD-B 9 1/4 $ELPC HOLD 9 1/8 $ELPW SELL 2 1/8 $ELS HOLD 61 $ELSE HOLD 4 1/4 $ELTK HOLD-B 8 7/8 $ELTX HOLD 8 1/4 $ELUT HOLD-B 0 5/8 $ELV HOLD-S 375 $ELVA SELL 8 5/8 $ELVN BUY 23 1/8 $ELVR SELL 57 5/8 $ELWS HOLD-S 6 1/8 $ELWT HOLD-B 5 1/2 $EM HOLD-W 1 1/8 $EMA HOLD-S 49 1/8 $EMAT HOLD-W 19 $EMB HOLD 96 $EMBC HOLD 12 5/8 $EMBD HOLD 23 7/8 $EMBJ SELL 70 1/2 $EMBJ HOLD 70 1/2 $EMBX SELL 50 3/4 $EMC HOLD-S 31 3/4 $EMCB HOLD 66 7/8 $EMCR SELL 38 1/4 $EMCS SELL 37 $EMD HOLD-S 10 3/4 $EMDM SELL 32 5/8 $EMDV HOLD 47 $EME HOLD 626 7/8 $EMEQ SELL 42 7/8 $EMES HOLD-S 23 1/4 $EMF HOLD-S 18 $EMGF HOLD-S 59 7/8 $EMHC HOLD 25 3/8 $EMHY HOLD-S 40 1/4 $EMIF HOLD 26 3/4 $EMIS HOLD-S 10 $EMISR HOLD 0 1/8 $EML HOLD-B 18 1/4 $EMLC HOLD-S 25 7/8 $EMLP HOLD 37 3/4 $EMM SELL 34 7/8 $EMMF SELL 32 1/2 $EMN HOLD-S 69 1/4 $EMNT HOLD 98 5/8 $EMO HOLD 44 1/2 $EMOP SELL 42 1/2 $EMOT HOLD 24 $EMP HOLD-B 20 5/8 $EMPB HOLD 28 1/2 $EMPD HOLD-B 4 3/4 $EMQQ HOLD 41 1/4 $EMR HOLD-S 143 1/4 $EMSF HOLD 29 7/8 $EMTL HOLD 43 3/8 $EMTY HOLD 11 1/2 $EMXC SELL 75 1/2 $EMXF HOLD-S 47 7/8 $ENB HOLD-B 45 1/8 $ENDW HOLD-S 31 1/2 $ENFR HOLD 31 $ENGN HOLD 8 1/2 $ENGNW HOLD-S 2 7/8 $ENGS BUY 0 3/4 $ENHU SELL 25 1/2 $ENIC SELL 4 1/8 $ENJ HOLD 20 7/8 $ENLT SELL 49 3/4 $ENLV HOLD 0 3/4 $ENO HOLD-B 22 1/4 $ENOR HOLD-S 28 3/4 $ENOV HOLD 28 3/8 $ENPH HOLD 35 5/8 $ENPX HOLD 18 3/8 $ENR HOLD 20 3/4 $ENS SELL 155 3/4 $ENSC BUY 1 $ENSG HOLD 175 1/2 $ENTA HOLD 13 3/8 $ENTG HOLD-S 100 $ENTX HOLD-B 1 5/8 $ENVA SELL 165 $ENVB HOLD 4 1/8 $ENVX HOLD 8 $ENZL HOLD 46 1/8 $EOCT SELL 32 1/4 $EOD HOLD-S 5 7/8 $EOG HOLD-B 104 3/8 $EOI HOLD 20 5/8 $EOLS HOLD-B 5 5/8 $EON.W HOLD .04780 $EONR HOLD 0 3/8 $EONR-W HOLD-W .00000 $EONR.W HOLD-W .03460 $EOS HOLD 23 1/8 $EOSE HOLD 14 1/8 $EOT HOLD-S 17 1/8 $EP HOLD-B 2 7/8 $EP-C HOLD 49 1/8 $EPAC HOLD 40 1/4 $EPAI HOLD-W 21 1/8 $EPAM SELL 219 5/8 $EPC HOLD-B 17 5/8 $EPD HOLD 31 7/8 $EPEM HOLD-S 24 3/8 $EPHE HOLD-S 26 $EPI HOLD 45 3/4 $EPIN SELL 23 7/8 $EPM HOLD-W 3 1/4 $EPMB HOLD-S 23 5/8 $EPMV HOLD-S 23 1/4 $EPOL HOLD-S 35 3/4 $EPOW HOLD 1 $EPP HOLD 51 1/8 $EPR HOLD 52 5/8 $EPR-C HOLD 22 3/4 $EPR-E HOLD 30 5/8 $EPR-G HOLD 20 $EPRF HOLD 17 7/8 $EPRT HOLD 30 1/8 $EPRX SELL 8 1/2 $EPRpC HOLD 23 1/4 $EPRpE HOLD 30 7/8 $EPRpG HOLD 20 1/4 $EPS HOLD-S 71 3/4 $EPSB HOLD-S 23 1/2 $EPSM BUY 2 1/8 $EPSN HOLD-B 4 3/8 $EPSV HOLD 24 1/2 $EPU SELL 75 7/8 $EPV HOLD-W 21 1/8 $EPWK HOLD 0 3/4 $EPpC HOLD 49 1/8 $EQ HOLD 1 1/8 $EQAL HOLD-S 54 $EQBK HOLD-S 46 5/8 $EQH HOLD 48 3/8 $EQH-A HOLD 20 5/8 $EQH-C HOLD 16 5/8 $EQHpA HOLD 20 3/4 $EQHpC HOLD 16 1/2 $EQIN HOLD-S 48 7/8 $EQIX HOLD 781 3/4 $EQL HOLD 47 1/8 $EQLT SELL 31 3/4 $EQNR HOLD 23 3/8 $EQR HOLD 63 $EQRR HOLD-S 65 7/8 $EQS HOLD-W 1 1/4 $EQT HOLD-B 51 7/8 $EQTY HOLD-S 27 5/8 $EQV-UN HOLD-W .00000 $EQV.UN HOLD-W .00000 $EQV.WT HOLD-W .00000 $EQWL HOLD-S 120 3/8 $EQX SELL 14 1/4 $ERAS SELL 5 1/8 $ERC HOLD 9 1/4 $ERET HOLD 27 $ERH HOLD-B 11 5/8 $ERIC HOLD 9 1/4 $ERIE HOLD-B 286 3/8 $ERII HOLD 14 1/4 $ERNA HOLD 1 1/8 $ERNZ HOLD-B 20 3/4 $ERO SELL 28 1/2 $ERTH HOLD 47 1/2 $ERX HOLD-S 59 7/8 $ERY HOLD-B 18 3/8 $ES HOLD 67 5/8 $ESAB HOLD 117 1/4 $ESBA HOLD-B 6 1/8 $ESBG HOLD-W 21 7/8 $ESCA HOLD-S 14 1/8 $ESE HOLD 209 3/8 $ESEA HOLD 54 7/8 $ESG HOLD 159 1/2 $ESGD HOLD-S 96 7/8 $ESGE HOLD-S 45 3/4 $ESGG HOLD-S 206 1/2 $ESGL HOLD-S 3 7/8 $ESGLW HOLD .09120 $ESGU HOLD-S 150 1/2 $ESGV HOLD-S 122 3/8 $ESHA HOLD 13 1/8 $ESHAR HOLD 0 1/8 $ESI HOLD 27 7/8 $ESIX HOLD 32 1/8 $ESK HOLD-B 18 7/8 $ESLA HOLD 1 3/8 $ESLAW BUY .06160 $ESLG HOLD 25 1/8 $ESLT SELL 662 7/8 $ESLV HOLD 25 7/8 $ESML HOLD-S 48 $ESMV HOLD 29 $ESN HOLD-S 17 1/2 $ESNT HOLD-S 64 3/4 $ESOA HOLD-B 8 1/8 $01/08/26 16:59:21 $ESP HOLD-S 46 5/8 $ESPO BUY 103 5/8 $ESPR HOLD-S 3 3/4 $ESQ HOLD-S 109 7/8 $ESRT HOLD-B 6 1/2 $ESS HOLD 257 $ESSC HOLD-S 26 3/4 $ESTA SELL 72 3/8 $ESTC HOLD 76 1/4 $ESUM HOLD 27 1/2 $ET HOLD 16 3/4 $ET-I HOLD 11 3/8 $ET-PI HOLD-W .00000 $ETB HOLD-S 15 3/8 $ETCO BUY 19 1/4 $ETD HOLD 23 7/8 $ETEC HOLD-S 25 5/8 $ETFT HOLD-W 10 1/8 $ETG SELL 23 1/4 $ETH HOLD 29 3/8 $ETHA HOLD 23 1/2 $ETHD HOLD-S 44 1/4 $ETHE HOLD 25 1/2 $ETHI BUY 6 1/2 $ETHM HOLD-B 10 1/4 $ETHMU HOLD 11 1/8 $ETHMW HOLD 1 3/8 $ETHO HOLD-S 67 3/4 $ETHT HOLD-B 41 $ETHU HOLD-B 59 7/8 $ETHV HOLD 45 5/8 $ETHW HOLD 22 1/4 $ETHZ HOLD 4 7/8 $ETI- HOLD 23 1/4 $ETIp HOLD 23 1/4 $ETJ HOLD 8 7/8 $ETN HOLD-B 319 $ETO HOLD-S 29 3/4 $ETON HOLD 16 1/2 $ETOR HOLD-B 32 3/4 $ETQ HOLD 38 3/8 $ETR HOLD 91 1/4 $ETRL BUY 10 7/8 $ETS BUY 0 1/2 $ETSY HOLD 61 3/4 $ETTY HOLD-W 16 3/4 $ETU HOLD-B 15 7/8 $ETV HOLD 14 3/8 $ETW HOLD-S 9 1/4 $ETX HOLD-B 18 1/2 $ETY HOLD 15 3/8 $ETpI HOLD 11 3/8 $EU HOLD 2 3/4 $EUAD SELL 47 1/8 $EUDA HOLD 2 1/4 $EUDAW HOLD .10000 $EUDG SELL 38 $EUDV HOLD 53 1/8 $EUFN SELL 37 $EUHY HOLD-B 53 1/2 $EUIG HOLD 50 $EUM HOLD-W 19 1/4 $EUO HOLD 28 7/8 $EURK SELL 10 7/8 $EURKR HOLD 0 3/8 $EURL SELL 43 1/4 $EUSA HOLD-S 106 1/8 $EUSB HOLD 43 7/8 $EVA.U HOLD 10 $EVA.W HOLD 0 3/8 $EVAC HOLD-S 10 $EVAC.U HOLD-S 10 $EVAC.W HOLD-B 0 1/4 $EVAX HOLD 5 1/8 $EVC HOLD-S 3 $EVCM HOLD-S 12 1/4 $EVCOU HOLD-W .00000 $EVE.T HOLD 0 3/8 $EVER HOLD 25 1/2 $EVEX HOLD 4 3/8 $EVEX.W HOLD 0 1/2 $EVF HOLD 5 1/4 $EVG HOLD 11 $EVGN HOLD 1 1/8 $EVGO HOLD 3 1/8 $EVGOW HOLD-W .07400 $EVH BUY 4 1/8 $EVHY HOLD 53 1/8 $EVI HOLD 25 1/2 $EVIM SELL 53 1/4 $EVLN HOLD 49 1/2 $EVLU HOLD-S 32 3/4 $EVLV HOLD 7 1/8 $EVLVW HOLD 0 1/4 $EVMN HOLD 18 3/8 $EVMO HOLD-S 50 3/4 $EVMT HOLD 17 1/4 $EVN HOLD 10 3/4 $EVNT HOLD-B 11 1/2 $EVO HOLD 3 5/8 $EVOK SELL 11 $EVOX HOLD-W 9 7/8 $EVOXU HOLD-W 10 $EVOXW HOLD-W 0 1/2 $EVR SELL 369 3/8 $EVRG HOLD 73 1/8 $EVSB HOLD 50 7/8 $EVSD HOLD 51 3/8 $EVSM HOLD-S 50 1/2 $EVT SELL 25 1/2 $EVTC HOLD 30 1/2 $EVTL HOLD-S 6 3/8 $EVTR HOLD 51 1/2 $EVTV BUY 0 1/2 $EVUS HOLD-S 32 3/4 $EVV HOLD 9 7/8 $EVX HOLD 39 1/8 $EVYM HOLD-S 50 1/8 $EW HOLD 84 7/8 $EWA HOLD 26 1/4 $EWBC HOLD-S 118 3/4 $EWC SELL 54 1/8 $EWCZ HOLD 4 $EWD HOLD-S 50 1/8 $EWG HOLD-S 43 1/4 $EWH HOLD 22 $EWI SELL 55 1/8 $EWJ HOLD 82 3/4 $EWJV HOLD-S 40 5/8 $EWK HOLD-S 24 3/4 $EWL HOLD-S 60 1/4 $EWM HOLD-S 27 1/4 $EWN HOLD-S 59 $EWO SELL 36 $EWP SELL 54 5/8 $EWQ HOLD-S 45 3/8 $EWS HOLD 28 1/4 $EWT HOLD 65 1/4 $EWTX HOLD-S 24 1/8 $EWU SELL 44 3/8 $EWUS HOLD-S 42 5/8 $EWV HOLD-B 24 $EWW HOLD-S 69 7/8 $EWX HOLD 66 5/8 $EWY SELL 106 1/2 $EWZ HOLD-S 32 3/4 $EWZS HOLD 13 3/8 $EXAS SELL 101 5/8 $EXC HOLD 43 1/2 $EXE HOLD-B 103 5/8 $EXEEL HOLD 92 3/4 $EXEEW HOLD 105 $EXEEZ HOLD 99 $EXEL HOLD 43 1/2 $EXFY HOLD-B 1 3/8 $EXG SELL 9 5/8 $EXI HOLD-S 181 3/8 $EXK HOLD-S 9 5/8 $EXLS HOLD 42 5/8 $EXOD HOLD-B 16 1/8 $EXOZ HOLD-B 9 1/2 $EXP HOLD 219 1/8 $EXPD SELL 157 3/4 $EXPE SELL 301 3/8 $EXPI BUY 9 1/2 $EXPO HOLD-S 75 1/8 $EXR HOLD 136 $EXTR HOLD-W 15 3/4 $EXUS HOLD-S 27 $EYE HOLD 27 $EYEG HOLD 35 3/4 $EYLD HOLD-S 39 1/4 $EYPT HOLD-S 17 1/8 $EZA HOLD-S 70 1/8 $EZBC HOLD 52 5/8 $EZET HOLD 23 5/8 $EZGO SELL 1 7/8 $EZJ HOLD-S 54 3/8 $EZM HOLD-S 69 1/4 $EZMO HOLD-S 26 3/4 $EZPW HOLD-S 21 1/2 $EZPZ HOLD 23 7/8 $EZRO HOLD 24 7/8 $EZU HOLD-S 65 1/4 $01/08/26 16:59:21 $F HOLD-S 14 3/8 $F-B HOLD 21 1/2 $F-C HOLD 21 1/8 $F-D HOLD 22 5/8 $F.PR.D HOLD-W .00000 $FA HOLD 15 3/4 $FAAR HOLD-B 27 3/8 $FAB HOLD-S 92 3/8 $FACT SELL 10 1/2 $FACTU HOLD 10 5/8 $FACTW HOLD-S 0 1/2 $FAD HOLD-S 167 3/8 $FAF HOLD-B 60 1/2 $FAI HOLD 41 3/4 $FALN HOLD 27 3/8 $FAMI HOLD 1 3/8 $FAN SELL 21 1/4 $FANG HOLD 149 $FAPR SELL 44 1/2 $FARM HOLD 1 1/2 $FARX HOLD 27 1/4 $FAS HOLD 180 $FAST HOLD 42 $FAT BUY 0 3/8 $FATBB HOLD-W 1 1/4 $FATBP HOLD-W 0 7/8 $FATE HOLD 1 $FATN BUY 2 1/8 $FAUG SELL 53 1/4 $FAX HOLD-B 15 1/8 $FAZ HOLD 35 5/8 $FB HOLD-S 42 3/8 $FBCG HOLD-S 55 $FBCV SELL 36 1/2 $FBDC HOLD 19 5/8 $FBGL HOLD 0 3/4 $FBIN HOLD 55 1/4 $FBIO SELL 4 1/4 $FBIOP SELL 10 $FBIZ HOLD-S 55 3/8 $FBK HOLD-S 58 7/8 $FBL HOLD-B 30 7/8 $FBLA HOLD-S 13 1/8 $FBLG HOLD 0 1/4 $FBNC HOLD-S 53 7/8 $FBND HOLD 46 $FBOT HOLD-S 34 3/4 $FBP HOLD 21 1/2 $FBR-E HOLD 21 1/4 $FBRT HOLD-B 9 7/8 $FBRTpE HOLD 21 3/8 $FBRX HOLD-S 25 1/2 $FBT HOLD-S 216 $FBTC HOLD 79 1/4 $FBUF BUY 31 $FBY BUY 12 1/8 $FBYD HOLD 12 7/8 $FBYDW HOLD 1 7/8 $FBYY HOLD-W 19 1/2 $FC HOLD 18 1/8 $FCA HOLD-S 30 1/4 $FCAL SELL 49 1/2 $FCAP HOLD 52 1/4 $FCBC HOLD 33 3/8 $FCBD HOLD-B 25 1/2 $FCCO HOLD-S 30 $FCEF HOLD-S 23 1/8 $FCEL HOLD 7 7/8 $FCF HOLD-S 17 1/2 $FCFS HOLD-S 163 1/2 $FCFY HOLD-S 28 $FCG HOLD 23 1/8 $FCHL BUY 0 1/4 $FCLD HOLD 30 $FCN HOLD-S 176 1/4 $FCNCA HOLD-S 2194 $FCNCO HOLD 21 5/8 $FCNCP BUY 20 1/2 $FCO HOLD-W 2 7/8 $FCOM HOLD-S 73 1/2 $FCOR HOLD 47 3/4 $FCPI HOLD 49 1/2 $FCPT HOLD 23 7/8 $FCR.U HOLD 10 1/4 $FCR.W HOLD-W 0 3/4 $FCRS.U HOLD-W 10 1/4 $FCRS.W HOLD-W .00000 $FCRX HOLD 24 7/8 $FCSH HOLD 24 3/8 $FCT HOLD 9 7/8 $FCTE HOLD 25 3/8 $FCTR HOLD-S 36 7/8 $FCUS HOLD 34 $FCUV HOLD-W 0 7/8 $FCVT HOLD-S 44 1/2 $FCX SELL 54 $FDAT HOLD 22 $FDBC HOLD 43 3/8 $FDCF HOLD 48 1/2 $FDD SELL 17 1/2 $FDEC SELL 51 3/8 $FDEM SELL 31 7/8 $FDEV HOLD-S 35 1/4 $FDFF HOLD 36 5/8 $FDG HOLD-S 129 1/4 $FDHY BUY 49 3/8 $FDIF HOLD-S 36 5/8 $FDIG HOLD 42 3/4 $FDIS HOLD-S 105 7/8 $FDIV HOLD-S 27 1/2 $FDL HOLD-S 45 3/8 $FDLO HOLD-S 67 3/8 $FDLS HOLD-S 36 3/4 $FDM HOLD-S 81 5/8 $FDMO HOLD-S 85 5/8 $FDMT HOLD-B 7 1/4 $FDN HOLD 269 $FDND HOLD-B 22 1/2 $FDNI HOLD 34 7/8 $FDP HOLD 35 1/2 $FDRR HOLD-S 61 3/8 $FDRS HOLD-W 24 3/4 $FDRV HOLD 17 1/8 $FDS HOLD 297 3/4 $FDSB SELL 14 7/8 $FDT SELL 81 5/8 $FDTS SELL 59 3/4 $FDTX HOLD 41 3/8 $FDUS HOLD 19 3/4 $FDV HOLD 29 $FDVV HOLD 56 3/4 $FDX SELL 312 7/8 $FE HOLD 44 3/4 $FEAC HOLD-S 29 3/8 $FEAM HOLD 3 1/2 $FEAT BUY 25 1/8 $FEBM SELL 30 3/8 $FEBO HOLD 1 1/8 $FEBP SELL 32 $FEBT SELL 38 3/8 $FEBU HOLD-S 27 7/8 $FEBW SELL 34 $FEBZ HOLD 38 $FEDM HOLD-S 60 7/8 $FEDU BUY 12 $FEED HOLD-W 2 3/8 $FEGE SELL 47 3/8 $FEIG HOLD 41 3/8 $FEIM SELL 58 $FELC HOLD-S 38 1/2 $FELE HOLD-S 100 1/8 $FELG HOLD 41 1/2 $FELV SELL 35 1/2 $FEM HOLD-S 28 1/8 $FEMB HOLD-S 29 7/8 $FEMR SELL 33 3/4 $FEMS HOLD-S 43 5/8 $FEMY BUY 0 1/2 $FENC HOLD 7 1/2 $FENG BUY 1 3/4 $FENI HOLD-S 37 1/4 $FENY HOLD-S 25 5/8 $FEOE SELL 49 3/8 $FEP SELL 55 $FEPI HOLD-B 45 $FER SELL 67 1/8 $FERA HOLD 10 1/4 $FERAR SELL 0 3/8 $FERAU SELL 10 5/8 $FERG HOLD 230 3/4 $FESM HOLD-S 39 3/8 $FET SELL 39 3/8 $FETH HOLD 31 1/8 $FEUS HOLD-S 74 7/8 $FEUZ SELL 63 $FEX HOLD-S 121 7/8 $FEZ HOLD-S 65 1/2 $FF HOLD-B 3 1/4 $FFA HOLD-S 22 $FFAI HOLD 1 1/8 $FFAIW HOLD-B .03040 $FFBC HOLD 26 1/8 $FFC HOLD 16 1/2 $FFDI HOLD-S 30 3/4 $FFEB SELL 56 7/8 $FFEM SELL 35 $FFF HOLD-W 24 5/8 $FFGX SELL 31 3/8 $FFIC HOLD 14 3/4 $FFIN HOLD 32 1/8 $FFIU HOLD 22 $FFIV HOLD 272 3/8 $FFLC HOLD-S 54 $FFLG HOLD 30 $FFLS HOLD 24 $FFLV SELL 25 $FFND HOLD-S 31 $FFOG HOLD 46 7/8 $FFOX HOLD-S 28 1/2 $FFSM HOLD-S 31 1/2 $FFTY HOLD 36 1/8 $01/08/26 16:59:21 $FFUT HOLD-S 54 1/4 $FFWM SELL 6 3/8 $FG HOLD-B 28 5/8 $FGBI HOLD-S 7 1/4 $FGBIP HOLD 16 7/8 $FGD HOLD-S 30 1/2 $FGDL SELL 59 1/4 $FGEN HOLD 9 1/2 $FGI HOLD 6 $FGIWW HOLD .05550 $FGL HOLD-W 0 1/8 $FGM SELL 64 3/4 $FGMC SELL 10 $FGMCR SELL 0 1/2 $FGMCU HOLD-S 10 1/2 $FGN BUY 25 1/2 $FGNX BUY 3 1/8 $FGNXP SELL 23 5/8 $FGO HOLD-W .00000 $FGSI HOLD 20 1/2 $FGSM HOLD-S 31 $FGSN BUY 22 3/8 $FGXCU HOLD-W .00000 $FHB HOLD-S 27 1/8 $FHDG SELL 34 $FHEQ HOLD 31 $FHI HOLD 52 5/8 $FHLC SELL 76 1/8 $FHN SELL 24 3/4 $FHN-C HOLD-S 25 3/8 $FHN-E HOLD 24 3/8 $FHN-F HOLD-B 17 3/4 $FHNpC SELL 25 3/8 $FHNpE HOLD 24 1/2 $FHNpF HOLD 17 7/8 $FHTX HOLD 5 $FHYS BUY 23 1/4 $FIAT SELL 25 3/8 $FIAX HOLD 18 $FIBK SELL 37 1/2 $FICO HOLD 1602 $FICS HOLD-S 40 1/4 $FID HOLD-S 20 3/4 $FIDI HOLD-S 26 1/8 $FIDU HOLD-S 85 3/4 $FIEE HOLD-S 3 3/8 $FIG HOLD-B 37 $FIGB HOLD 43 3/8 $FIGG HOLD-W 4 3/8 $FIGR SELL 58 1/4 $FIGS SELL 11 7/8 $FIGX HOLD 10 $FIGXU HOLD 10 1/8 $FIGXW HOLD-S 0 1/4 $FIHL HOLD 19 $FIIG HOLD 21 1/8 $FINS HOLD 13 1/8 $FINT HOLD-S 32 1/4 $FINV HOLD-B 5 1/8 $FINW HOLD 17 1/2 $FINX HOLD 30 5/8 $FIP HOLD 5 $FIS HOLD 68 1/4 $FISI HOLD-S 32 1/8 $FISK HOLD-B 6 1/8 $FISR HOLD 25 7/8 $FISV HOLD-W 70 1/8 $FITB HOLD-S 49 7/8 $FITBI HOLD 25 5/8 $FITBO HOLD 19 5/8 $FITBP HOLD 24 3/8 $FITE HOLD-S 91 7/8 $FIVA SELL 34 3/4 $FIVE SELL 201 3/4 $FIVN HOLD 19 3/4 $FIVY HOLD-B 31 $FIW HOLD 112 1/2 $FIX HOLD-S 975 3/4 $FIXD HOLD 44 1/8 $FIXP HOLD-S 20 $FIXT HOLD-B 38 1/4 $FIZZ HOLD-B 32 7/8 $FJAN SELL 52 $FJET HOLD-W 11 1/8 $FJP HOLD-S 69 $FJUL SELL 56 1/8 $FJUN SELL 57 1/4 $FKU SELL 51 5/8 $FKWL HOLD 4 1/4 $FLAG HOLD 27 7/8 $FLAO HOLD-S 28 1/2 $FLAU HOLD 31 5/8 $FLAX SELL 30 5/8 $FLBL HOLD-B 23 3/8 $FLBR HOLD 19 5/8 $FLC HOLD 17 3/8 $FLCA HOLD-S 48 3/8 $FLCB HOLD 21 5/8 $FLCC HOLD-S 32 7/8 $FLCE HOLD-S 28 7/8 $FLCG HOLD 33 $FLCH HOLD 24 1/2 $FLCO HOLD 21 5/8 $FLCV HOLD-S 31 7/8 $FLD HOLD-B 2 1/2 $FLDB HOLD 50 3/8 $FLDDW HOLD-B 0 1/8 $FLDR HOLD 50 1/4 $FLDZ HOLD 29 3/8 $FLEE SELL 37 1/8 $FLEU HOLD-S 33 3/4 $FLEX HOLD 59 7/8 $FLG HOLD-S 13 1/8 $FLG-A HOLD 22 1/8 $FLG-PA HOLD-W .00000 $FLG-U HOLD 40 3/8 $FLGB SELL 34 $FLGC HOLD-B 7 3/8 $FLGR HOLD-S 34 1/8 $FLGT HOLD-S 27 7/8 $FLGV HOLD 20 1/2 $FLGpA HOLD 22 1/4 $FLGpU SELL 40 1/4 $FLHY HOLD 24 3/8 $FLIA HOLD-B 20 1/4 $FLIN HOLD 38 1/4 $FLJH HOLD 38 1/2 $FLJJ SELL 32 $FLJP HOLD 35 1/4 $FLKR SELL 34 3/4 $FLL HOLD-B 2 1/2 $FLLA HOLD-S 24 3/4 $FLMB HOLD 23 3/4 $FLMI HOLD-S 25 $FLMX HOLD-S 34 1/4 $FLN SELL 23 3/8 $FLNC HOLD-S 21 1/4 $FLNG HOLD 25 3/8 $FLNT SELL 2 3/4 $FLO BUY 10 3/8 $FLOC HOLD-S 19 3/8 $FLOT HOLD 50 7/8 $FLOW SELL 37 1/8 $FLQL HOLD-S 70 1/4 $FLQM HOLD-S 57 7/8 $FLQS HOLD-S 44 1/2 $FLR HOLD 43 3/4 $FLRG HOLD 38 1/8 $FLRN HOLD 30 3/4 $FLRT HOLD 47 1/4 $FLS HOLD-S 71 5/8 $FLSA HOLD-B 31 1/4 $FLSP HOLD 26 5/8 $FLSW HOLD-S 41 3/4 $FLTB HOLD 50 5/8 $FLTR HOLD 25 3/8 $FLTW HOLD-S 62 3/4 $FLUD HOLD 24 7/8 $FLUT HOLD 219 7/8 $FLUX HOLD 1 1/2 $FLV HOLD-S 77 1/8 $FLWS HOLD 4 3/8 $FLX HOLD 3 1/8 $FLXN HOLD 25 1/2 $FLXR HOLD 39 5/8 $FLXS HOLD 40 $FLY HOLD 28 1/8 $FLY.W HOLD 0 1/4 $FLYD HOLD-B 5 3/8 $FLYE HOLD-S 7 3/4 $FLYT HOLD 20 5/8 $FLYU HOLD-S 61 7/8 $FLYW HOLD-S 14 1/2 $FLYX SELL 6 3/8 $FLYX-W HOLD-W .00000 $FLYX.W SELL 1 $FMAG HOLD 34 1/2 $FMAO HOLD 25 $FMAR SELL 47 1/2 $FMAT SELL 55 5/8 $FMAY SELL 53 1/2 $FMB HOLD-S 51 1/4 $FMBH HOLD 40 1/4 $FMC HOLD-B 15 1/8 $FMCE HOLD 26 7/8 $FMCX HOLD 35 1/8 $FMDE HOLD-S 37 1/4 $FMED HOLD-S 27 5/8 $FMET HOLD 36 1/4 $FMF HOLD 47 1/2 $FMFC BUY 0 3/8 $FMHI HOLD-S 48 1/8 $FMKT HOLD 22 3/8 $FMN HOLD 11 1/8 $FMNB HOLD 13 3/8 $FMNY HOLD-S 26 7/8 $FMQQ HOLD-B 14 $FMS HOLD-B 22 3/4 $FMST HOLD 2 1/8 $FMSTW HOLD-S 0 7/8 $FMTL SELL 30 1/2 $01/08/26 16:59:21 $FMTM HOLD-S 33 1/2 $FMUB HOLD-S 51 1/4 $FMUN HOLD-S 50 3/8 $FMX HOLD 101 3/8 $FMY HOLD 12 $FN HOLD 437 $FNB HOLD-S 17 3/4 $FNCL HOLD-S 79 3/4 $FND HOLD 69 1/2 $FNDA HOLD-S 33 $FNDB HOLD-S 27 1/4 $FNDC HOLD-S 45 1/2 $FNDE HOLD-S 36 7/8 $FNDF SELL 46 $FNDX SELL 27 7/8 $FNF BUY 55 5/8 $FNGD HOLD 5 3/8 $FNGG HOLD-B 201 7/8 $FNGO HOLD 114 3/4 $FNGR HOLD-B 1 1/4 $FNGS HOLD 67 3/8 $FNGU HOLD-W 24 1/2 $FNK HOLD-S 58 $FNKO HOLD-S 3 7/8 $FNLC HOLD 26 5/8 $FNOV SELL 55 1/8 $FNV HOLD-S 222 1/4 $FNWB HOLD-S 9 3/4 $FNWD HOLD 34 5/8 $FNX HOLD-S 131 3/4 $FNY HOLD-S 95 3/8 $FOA HOLD 22 3/4 $FOCT SELL 49 1/4 $FOF HOLD-S 13 1/4 $FOFO HOLD 6 3/8 $FOLD SELL 14 1/4 $FONR SELL 18 1/2 $FOPC HOLD-B 25 1/2 $FOR HOLD 25 3/8 $FORA HOLD 2 $FORH HOLD 24 5/8 $FORLW HOLD .04000 $FORM SELL 63 1/2 $FORR HOLD 8 1/4 $FORTY HOLD 165 7/8 $FOSL HOLD-S 3 5/8 $FOU-A HOLD 82 5/8 $FOUR BUY 66 1/2 $FOUR-A HOLD-W .00000 $FOURpA HOLD 83 1/8 $FOWF SELL 32 1/2 $FOX SELL 67 3/4 $FOXA SELL 75 3/4 $FOXF HOLD 18 7/8 $FOXX HOLD 4 1/4 $FOXXW HOLD-B .10610 $FOXY BUY 27 1/4 $FPA HOLD 38 7/8 $FPAG HOLD-S 38 1/4 $FPAS HOLD 25 1/4 $FPAY BUY .00700 $FPE HOLD 18 1/4 $FPEI HOLD-S 19 3/8 $FPF HOLD 18 5/8 $FPFD HOLD 21 7/8 $FPH HOLD 5 3/4 $FPI HOLD 10 $FPRO HOLD 22 1/2 $FPWR HOLD 33 $FPX HOLD 165 3/4 $FPXE HOLD-S 32 $FPXI HOLD 61 1/4 $FQAL HOLD-S 76 1/8 $FR HOLD-S 59 1/8 $FRA HOLD-B 11 7/8 $FRAF HOLD-S 52 3/4 $FRBA HOLD 16 3/4 $FRD HOLD 19 1/2 $FRDD BUY 18 1/4 $FRDM SELL 53 7/8 $FRDU HOLD-S 39 3/8 $FREL HOLD 27 1/8 $FRGE SELL 44 3/4 $FRGT HOLD-S 2 $FRHC HOLD 137 $FRI HOLD 27 5/8 $FRIZ HOLD-S 25 7/8 $FRME HOLD 38 3/4 $FRMEP HOLD 25 3/4 $FRMI HOLD-W 8 7/8 $FRNW HOLD-S 21 $FRO HOLD-S 24 $FROG HOLD 58 3/4 $FRPH HOLD 23 3/8 $FRPT HOLD 63 1/4 $FRSH HOLD 11 5/8 $FRST SELL 13 3/8 $FRSX BUY 1 3/8 $FRT HOLD-S 102 7/8 $FRT-C HOLD 20 $FRTY HOLD 21 5/8 $FRTpC HOLD-W 20 $FSBC HOLD-S 37 1/4 $FSBW HOLD 40 5/8 $FSCC HOLD-S 31 1/8 $FSCO HOLD 6 3/8 $FSCS HOLD-S 36 7/8 $FSEA SELL 12 5/8 $FSEC HOLD 44 1/8 $FSEP HOLD-S 51 3/4 $FSFG HOLD-S 32 7/8 $FSGS HOLD 31 1/4 $FSHP SELL 10 3/4 $FSHPR HOLD 0 1/8 $FSHPU SELL 11 7/8 $FSI HOLD 6 3/4 $FSIG HOLD 19 1/8 $FSK HOLD-B 14 5/8 $FSLR HOLD 245 1/8 $FSLY HOLD 10 1/2 $FSM HOLD-S 9 3/4 $FSMB HOLD-S 20 $FSMD HOLD-S 45 3/8 $FSML HOLD-W 25 1/2 $FSOL HOLD-W 16 1/4 $FSP BUY 0 7/8 $FSS HOLD 115 1/8 $FSSL HOLD-W 13 3/4 $FSTA HOLD 49 3/4 $FSTR HOLD-S 28 3/4 $FSUN HOLD-S 39 5/8 $FSV HOLD-B 156 1/8 $FSYD HOLD 48 5/8 $FSZ HOLD-S 81 1/8 $FT HOLD 7 7/8 $FTA HOLD-S 88 7/8 $FTAG HOLD-S 27 $FTAI SELL 233 $FTAIM HOLD 26 7/8 $FTAIN HOLD 25 3/8 $FTBD HOLD 49 5/8 $FTBI HOLD 21 1/2 $FTC HOLD 162 5/8 $FTCA HOLD 7 1/4 $FTCB HOLD 21 1/8 $FTCE HOLD-S 25 1/4 $FTCI SELL 12 3/8 $FTCS HOLD-S 94 5/8 $FTDR HOLD 60 3/8 $FTDS HOLD-S 59 $FTEC HOLD 224 1/2 $FTEK BUY 1 1/2 $FTEL HOLD-S 3 1/4 $FTF HOLD 6 1/8 $FTFT BUY 0 5/8 $FTGC HOLD-B 23 1/2 $FTGS HOLD 36 $FTHF SELL 34 1/2 $FTHI HOLD 23 3/4 $FTHM BUY 1 1/4 $FTHY HOLD 14 $FTI SELL 49 $FTIF HOLD-S 23 3/8 $FTK HOLD-S 17 1/2 $FTKI HOLD-S 19 1/4 $FTLF HOLD-B 15 1/2 $FTLS HOLD 71 $FTMA HOLD-W 9 $FTMH HOLD 11 5/8 $FTMN HOLD-W 8 7/8 $FTMS HOLD-S 9 7/8 $FTMU HOLD-S 7 3/4 $FTNJ HOLD-W 8 3/4 $FTNT HOLD-B 77 7/8 $FTNY HOLD 7 7/8 $FTPA HOLD-S 8 5/8 $FTQI HOLD 20 3/4 $FTRB BUY 25 3/8 $FTRE SELL 17 1/4 $FTRI HOLD-S 16 1/4 $FTRK HOLD 0 7/8 $FTS HOLD 51 3/4 $FTSD HOLD 90 7/8 $FTSL HOLD 46 $FTSM HOLD 59 7/8 $FTV HOLD-S 55 5/8 $FTW SELL 10 1/2 $FTW.U HOLD 10 1/2 $FTW.UN HOLD-W .00000 $FTW.W HOLD-B 0 3/8 $FTW.WT HOLD-W .00000 $FTWO SELL 42 1/4 $FTXG HOLD-B 20 7/8 $FTXH SELL 33 5/8 $FTXL SELL 139 3/4 $FTXN HOLD 28 3/4 $FTXO SELL 39 3/8 $FTXR SELL 40 1/2 $FUBO HOLD-W 2 1/2 $FUFU BUY 3 1/8 $FUFUW HOLD 0 1/4 $01/08/26 16:59:21 $FUL HOLD-S 63 1/4 $FULC HOLD 10 $FULT HOLD-S 20 $FULTP HOLD-B 18 5/8 $FUMB HOLD 20 $FUN HOLD-B 15 1/4 $FUNC HOLD 37 3/4 $FUND HOLD-S 8 7/8 $FUNL HOLD-S 47 3/8 $FURY HOLD 0 1/2 $FUSB HOLD 13 5/8 $FUSE HOLD-B 1 3/4 $FUSEW HOLD-W .09080 $FUSI HOLD 50 1/4 $FUTG HOLD 17 $FUTU HOLD 180 1/8 $FUTY HOLD-B 54 1/2 $FV HOLD-S 65 1/4 $FVAL HOLD-S 73 5/8 $FVC HOLD-S 37 5/8 $FVCB HOLD-S 13 7/8 $FVD HOLD 46 5/8 $FVN HOLD-S 10 1/2 $FVNNR HOLD-B 0 1/8 $FVNNU BUY 11 1/4 $FVR HOLD-S 15 5/8 $FVRR HOLD-B 18 5/8 $FWD HOLD-S 109 5/8 $FWDI HOLD 7 5/8 $FWONA HOLD-B 84 3/4 $FWONK HOLD-B 92 1/2 $FWRD HOLD 26 $FWRG BUY 15 5/8 $FXA HOLD-S 66 1/4 $FXB HOLD 129 $FXC HOLD 70 3/8 $FXD HOLD-S 71 3/4 $FXE HOLD 107 1/2 $FXED HOLD-B 17 7/8 $FXF HOLD 110 1/2 $FXG HOLD 61 $FXH HOLD-S 118 5/8 $FXI HOLD 39 1/4 $FXL HOLD 172 $FXN HOLD 16 3/4 $FXNC HOLD-S 25 1/2 $FXO HOLD-S 62 1/8 $FXP SELL 17 3/8 $FXR HOLD-S 84 3/8 $FXU HOLD 44 3/4 $FXY HOLD-B 58 1/2 $FXZ SELL 69 3/8 $FYBR SELL 38 1/8 $FYC HOLD-S 100 1/2 $FYEE HOLD-S 28 7/8 $FYLD HOLD-S 32 7/8 $FYT HOLD-S 59 1/2 $FYX HOLD-S 119 $FpB HOLD 21 5/8 $FpC HOLD-B 21 1/8 $FpD HOLD-B 22 7/8 $01/08/26 16:59:21 $G HOLD-S 48 1/8 $G1DA HOLD 36 3/8 $G1DB HOLD 177 7/8 $G1DC HOLD 521 1/2 $G1DD HOLD .00000 $G1DE HOLD .00000 $G1DF HOLD-S 266 7/8 $G1DG HOLD 91 1/4 $G1DH HOLD-W .01000 $G1DI HOLD-W .01000 $G1DJ HOLD-W .01000 $G1DK HOLD-W .01000 $G1DL HOLD-W .01000 $G1DM HOLD-W .01000 $G1DN HOLD-W .01000 $G1DO HOLD 643 $G1DP HOLD-W .01000 $G1DU HOLD-W .01000 $G1DV HOLD 2651 $G1DY HOLD 2567 $G1DZ HOLD 1767 $G1HA HOLD 96 $G1HB HOLD 297 1/2 $G1HC HOLD 8302 $G1HD BUY 276 1/2 $G1HE BUY 312 7/8 $G1HF HOLD .01000 $G1HG HOLD 36 1/4 $G1HH HOLD-W .01000 $G1HI HOLD-W .01000 $G1HJ HOLD-W .01000 $G1HK HOLD-W .01000 $G1HL HOLD-W .01000 $G1HM HOLD-W .01000 $G1HN HOLD-W .01000 $G1HO HOLD 8737 $G1HP HOLD-W .01000 $G1HU HOLD-W .01000 $G1HV HOLD 10140 $G1HY HOLD 1752 $G1HZ HOLD 9346 $G1LA HOLD 59 5/8 $G1LB HOLD 119 1/2 $G1LC HOLD-S 7781 $G1LD HOLD-S 4677 $G1LE HOLD-S 5000 $G1LF HOLD-S 271 1/8 $G1LG HOLD 52 $G1LH HOLD-W .01000 $G1LI HOLD-W .01000 $G1LJ HOLD-W .01000 $G1LK HOLD-W .01000 $G1LL HOLD-W .01000 $G1LM HOLD-W .01000 $G1LN HOLD-W .01000 $G1LO HOLD-S 8853 $G1LP HOLD-W .01000 $G1LU HOLD-W .01000 $G1LV HOLD-S 7489 $G1LY HOLD-S 7694 $G1LZ HOLD-S 7579 $G3DA HOLD 59 3/4 $G3DB HOLD 100 $G3DC HOLD 7104 $G3DD HOLD 276 1/2 $G3DE HOLD 224 1/2 $G3DF HOLD .01000 $G3DG HOLD .01000 $G3DH HOLD-W .01000 $G3DI HOLD-W .01000 $G3DJ HOLD-W .01000 $G3DK HOLD-W .01000 $G3DL HOLD-W .01000 $G3DM HOLD-W .01000 $G3DN HOLD-W .01000 $G3DO HOLD 7345 $G3DP HOLD-W .01000 $G3DU HOLD-W .01000 $G3DV HOLD 8808 $G3DY HOLD 107 3/8 $G3DZ BUY 8628 $G3HA HOLD 75 7/8 $G3HB HOLD 152 1/2 $G3HC HOLD 7853 $G3HD HOLD 276 1/2 $G3HE HOLD 276 1/2 $G3HF HOLD .01000 $G3HG HOLD .01000 $G3HH HOLD-W .01000 $G3HI HOLD-W .01000 $G3HJ HOLD-W .01000 $G3HK HOLD-W .01000 $G3HL HOLD-W .01000 $G3HM HOLD-W .01000 $G3HN HOLD-W .01000 $G3HO HOLD 8166 $G3HP HOLD-W .01000 $G3HU HOLD-W .01000 $G3HV HOLD 9480 $G3HY HOLD 886 1/2 $G3HZ HOLD 9150 $G3LA HOLD 16 $G3LB HOLD 52 1/2 $G3LC HOLD 748 7/8 $G3LD HOLD .01000 $G3LE HOLD 52 $G3LF HOLD .01000 $G3LG HOLD 52 $G3LH HOLD-W .01000 $G3LI HOLD-W .01000 $G3LJ HOLD-W .01000 $G3LK HOLD-W .01000 $G3LL HOLD-W .01000 $G3LM HOLD-W .01000 $G3LN HOLD-W .01000 $G3LO HOLD 820 5/8 $G3LP HOLD-W .01000 $G3LU HOLD-W .01000 $G3LV HOLD 671 7/8 $G3LY HOLD 779 1/8 $G3LZ HOLD 521 1/2 $G5DA HOLD 99 1/8 $G5DB HOLD 221 $G5DC HOLD 750 7/8 $G5DD HOLD 3724 $G5DE HOLD 1111 $G5DF HOLD-S 470 1/2 $G5DG HOLD 21 1/8 $G5DH HOLD-W .01000 $G5DI HOLD-W .01000 $G5DJ HOLD-W .01000 $G5DK HOLD-W .01000 $G5DL HOLD-W .01000 $G5DM HOLD-W .01000 $G5DN HOLD-W .01000 $G5DO HOLD 30 1/4 $G5DP HOLD-W .01000 $G5DU HOLD-W .01000 $G5DV HOLD 2402 $G5DY HOLD 3737 $G5DZ HOLD 1547 $G5HA HOLD 178 $G5HB HOLD 391 1/4 $G5HC HOLD 8532 $G5HD HOLD 778 5/8 $G5HE HOLD 815 $G5HF HOLD .01000 $G5HG HOLD 36 1/4 $G5HH HOLD-W .01000 $G5HI HOLD-W .01000 $G5HJ HOLD-W .01000 $G5HK HOLD-W .01000 $G5HL HOLD-W .01000 $G5HM HOLD-W .01000 $G5HN HOLD-W .01000 $G5HO HOLD 9160 $G5HP HOLD-W .01000 $G5HU HOLD-W .01000 $G5HV HOLD 10477 $G5HY HOLD 2659 $G5HZ HOLD 10103 $G5LA HOLD 78 7/8 $G5LB HOLD 170 1/4 $G5LC HOLD 7781 $G5LD BUY 4832 $G5LE HOLD 5184 $G5LF HOLD 276 7/8 $G5LG HOLD 74 3/4 $G5LH HOLD-W .01000 $G5LI HOLD-W .01000 $G5LJ HOLD-W .01000 $G5LK HOLD-W .01000 $G5LL HOLD-W .01000 $G5LM HOLD-W .01000 $G5LN HOLD-W .01000 $G5LO HOLD 9129 $G5LP HOLD-W .01000 $G5LU HOLD-W .01000 $G5LV HOLD 8076 $G5LY HOLD 9048 $G5LZ HOLD 8556 $G6DA HOLD 50 3/4 $G6DB HOLD 113 1/8 $G6DC HOLD 7352 $G6DD HOLD 276 1/2 $G6DE HOLD 224 1/2 $G6DF HOLD .01000 $G6DG HOLD .01000 $G6DH HOLD-W .01000 $G6DI HOLD-W .01000 $G6DJ HOLD-W .01000 $G6DK HOLD-W .01000 $G6DL HOLD-W .01000 $G6DM HOLD-W .01000 $G6DN HOLD-W .01000 $G6DO HOLD 1899 $G6DP HOLD-W .01000 $G6DU HOLD-W .01000 $G6DV HOLD 9072 $G6DY HOLD 417 $G6DZ BUY 8626 $01/08/26 16:59:21 $G6HA HOLD 58 $G6HB HOLD 138 5/8 $G6HC HOLD-S 7853 $G6HD HOLD 276 1/2 $G6HE HOLD 276 1/2 $G6HF HOLD .01000 $G6HG HOLD .01000 $G6HH HOLD-W .01000 $G6HI HOLD-W .01000 $G6HJ HOLD-W .01000 $G6HK HOLD-W .01000 $G6HL HOLD-W .01000 $G6HM HOLD-W .01000 $G6HN HOLD-W .01000 $G6HO HOLD 8149 $G6HP HOLD-W .01000 $G6HU HOLD-W .01000 $G6HV HOLD 9469 $G6HY HOLD 875 1/2 $G6HZ HOLD-S 9059 $G6LA HOLD 7 1/4 $G6LB HOLD 25 1/2 $G6LC HOLD 500 1/2 $G6LD HOLD .01000 $G6LE HOLD 52 $G6LF HOLD .01000 $G6LG SELL 52 $G6LH HOLD-W .01000 $G6LI HOLD-W .01000 $G6LJ HOLD-W .01000 $G6LK HOLD-W .01000 $G6LL HOLD-W .01000 $G6LM HOLD-W .01000 $G6LN HOLD-W .01000 $G6LO HOLD 555 3/4 $G6LP HOLD-W .01000 $G6LU HOLD-W .01000 $G6LV HOLD 396 3/4 $G6LY HOLD 458 1/2 $G6LZ HOLD 432 7/8 $GAA HOLD-S 32 3/4 $GAB HOLD 6 1/8 $GAB-G HOLD 20 3/4 $GAB-H HOLD 20 3/4 $GAB-K BUY 20 7/8 $GABC HOLD 40 5/8 $GABF HOLD 47 1/2 $GABpG HOLD 20 3/4 $GABpH HOLD 20 7/8 $GABpK BUY 21 $GADA HOLD 51 1/4 $GADB BUY 106 5/8 $GADC HOLD-S 7733 $GADD HOLD 276 1/2 $GADE HOLD 276 1/2 $GADF HOLD .01000 $GADG HOLD .01000 $GADH HOLD-W .01000 $GADI HOLD-W .01000 $GADJ HOLD-W .01000 $GADK HOLD-W .01000 $GADL HOLD-W .01000 $GADM HOLD-W .01000 $GADN HOLD-W .01000 $GADO HOLD 7879 $GADP HOLD-W .01000 $GADU HOLD-W .01000 $GADV HOLD 8988 $GADY HOLD 333 1/8 $GADZ HOLD-S 9008 $GAEM HOLD 26 5/8 $GAHA HOLD 55 1/8 $GAHB HOLD 116 1/8 $GAHC HOLD-S 7853 $GAHD HOLD 276 1/2 $GAHE HOLD 276 1/2 $GAHF HOLD .01000 $GAHG HOLD .01000 $GAHH HOLD-W .01000 $GAHI HOLD-W .01000 $GAHJ HOLD-W .01000 $GAHK HOLD-W .01000 $GAHL HOLD-W .01000 $GAHM HOLD-W .01000 $GAHN HOLD-W .01000 $GAHO HOLD-S 8050 $GAHP HOLD-W .01000 $GAHU HOLD-W .01000 $GAHV HOLD-S 9271 $GAHY HOLD 677 1/8 $GAHZ HOLD-S 9008 $GAIA BUY 3 1/2 $GAIN HOLD 13 7/8 $GAINI HOLD 25 3/4 $GAINL HOLD-B 25 1/8 $GAINN HOLD 25 1/8 $GAINZ HOLD 23 7/8 $GAL HOLD 50 $GALA HOLD 3 7/8 $GALB HOLD 9 3/8 $GALC HOLD 119 3/4 $GALD HOLD .01000 $GALE HOLD .01000 $GALF HOLD .01000 $GALG HOLD-B .01000 $GALH HOLD-W .01000 $GALI HOLD-W .01000 $GALJ HOLD-W .01000 $GALK HOLD-W .01000 $GALL HOLD-W .01000 $GALM HOLD-W .01000 $GALN HOLD-W .01000 $GALO HOLD 170 3/4 $GALP HOLD-W .01000 $GALT HOLD-B 3 3/8 $GALU HOLD-W .01000 $GALV HOLD 282 1/4 $GALY HOLD 344 $GALZ HOLD .01000 $GAM HOLD 60 $GAM-B HOLD 25 $GAMB HOLD-B 5 1/4 $GAME HOLD 0 3/8 $GAMR HOLD-B 89 $GAMpB HOLD 25 $GANX HOLD 2 3/8 $GAP HOLD-S 28 3/8 $GAPR SELL 40 $GARP HOLD-S 69 1/4 $GARY HOLD-W 20 3/4 $GASS SELL 7 5/8 $GAST HOLD 32 1/4 $GATX HOLD-S 176 5/8 $GAU HOLD-S 2 1/2 $GAUD HOLD-W 25 1/8 $GAUG BUY 39 3/8 $GAUZ BUY 1 $GBAB HOLD-B 14 7/8 $GBCI HOLD-S 48 $GBDC HOLD 13 7/8 $GBF HOLD 104 7/8 $GBFH HOLD-B 31 1/2 $GBHI HOLD-W 25 1/4 $GBIL BUY 99 7/8 $GBIO HOLD 5 3/8 $GBLD HOLD 18 1/8 $GBLI HOLD-B 27 5/8 $GBND HOLD 50 3/4 $GBR HOLD 0 3/4 $GBTC HOLD 71 1/8 $GBTG HOLD-S 8 1/4 $GBUG SELL 45 $GBX SELL 53 1/2 $GBXA HOLD-S 27 3/8 $GBXB HOLD-S 26 5/8 $GBXC HOLD-S 27 1/8 $GCAD SELL 49 5/8 $GCAL HOLD-S 51 $GCBC HOLD 22 5/8 $GCC HOLD-S 21 5/8 $GCL BUY 1 $GCLWW HOLD-B .03750 $GCMG HOLD 11 1/2 $GCO HOLD 28 3/8 $GCOR HOLD 41 1/2 $GCOW HOLD 41 1/2 $GCT SELL 41 3/8 $GCT.W HOLD .09470 $GCTK BUY 3 3/4 $GCTS HOLD-B 1 $GCTS.W HOLD-B .09200 $GCV HOLD 4 1/4 $GD HOLD-S 354 1/4 $GDC HOLD 4 3/8 $GDDY HOLD-W 115 1/4 $GDE HOLD-S 63 5/8 $GDEC SELL 37 7/8 $GDEN HOLD 27 5/8 $GDEV HOLD-B 15 $GDEVW HOLD .01790 $GDFN HOLD-S 27 1/4 $GDHG HOLD-B 2 1/8 $GDIV HOLD-S 16 7/8 $GDL HOLD 8 3/8 $GDLC HOLD-B 43 3/8 $GDMA HOLD-S 39 5/8 $GDMN HOLD-S 100 1/4 $GDO HOLD 11 5/8 $GDOC HOLD-S 36 5/8 $GDOG HOLD-W 16 3/4 $GDOT HOLD 12 3/4 $GDRX HOLD-B 2 3/4 $GDS SELL 42 1/4 $GDTC BUY 1 3/8 $GDV SELL 28 1/8 $GDV-H HOLD 22 5/8 $GDV-K HOLD 18 1/4 $GDVpH HOLD 22 5/8 $GDVpK HOLD 18 1/4 $GDX SELL 90 1/4 $GDXD HOLD 7 1/8 $01/08/26 16:59:21 $GDXJ SELL 119 1/8 $GDXU HOLD-S 278 1/2 $GDXW SELL 60 5/8 $GDXY HOLD 16 3/8 $GDYN HOLD-S 9 7/8 $GE HOLD-S 313 1/2 $GECC HOLD-W 7 $GECCG HOLD 25 $GECCH HOLD 25 1/8 $GECCI HOLD-B 25 1/8 $GECCO HOLD 25 $GEF SELL 70 7/8 $GEF.B SELL 80 $GEG HOLD 2 3/8 $GEGGL HOLD-S 24 5/8 $GEHC HOLD-S 89 1/2 $GEL HOLD 15 3/8 $GELS HOLD-B 0 3/4 $GEM HOLD-S 43 1/8 $GEMD HOLD 42 3/8 $GEME HOLD 33 1/4 $GEMG HOLD-W 5 1/8 $GEMI HOLD-W 11 1/8 $GEN HOLD 26 1/2 $GENC HOLD 13 1/2 $GEND HOLD-S 11 3/4 $GENI HOLD 10 1/2 $GENK HOLD 2 5/8 $GENM HOLD-S 10 1/4 $GENT HOLD 10 3/8 $GENVR HOLD-B 3 5/8 $GENW SELL 13 1/2 $GEO HOLD 16 1/2 $GEOA SELL 34 $GEOS HOLD 19 7/8 $GERN HOLD 1 1/4 $GES HOLD-S 16 3/4 $GETY HOLD-B 1 1/4 $GEV HOLD 620 1/2 $GEVG HOLD-W 12 1/8 $GEVO HOLD 2 $GEVX HOLD 27 7/8 $GEW HOLD-S 52 $GF HOLD-S 12 $GFAI HOLD-B 0 5/8 $GFAIW HOLD 0 1/8 $GFEB SELL 41 5/8 $GFF HOLD 77 3/8 $GFGF SELL 36 $GFI HOLD-S 44 7/8 $GFL HOLD-W 41 3/4 $GFLW HOLD 28 5/8 $GFR HOLD 4 1/2 $GFR- HOLD-W 0 1/8 $GFS HOLD-S 39 $GGAL HOLD-S 55 $GGB SELL 3 7/8 $GGG HOLD 84 3/4 $GGLL SELL 104 7/8 $GGLS BUY 6 1/2 $GGM HOLD 27 3/4 $GGME HOLD-B 58 3/8 $GGN HOLD-S 5 1/4 $GGN-B HOLD 20 3/4 $GGNpB HOLD 20 7/8 $GGOV HOLD-W 48 5/8 $GGR HOLD 3 1/8 $GGROW HOLD-B .00720 $GGRW HOLD 35 1/2 $GGT HOLD 4 1/8 $GGT-E HOLD-W 21 1/8 $GGT-G HOLD-B 21 1/4 $GGTL HOLD-W 32 1/8 $GGTpE HOLD-B 21 1/4 $GGTpG HOLD 21 1/2 $GGUS HOLD 63 5/8 $GGZ HOLD-S 15 $GH SELL 109 1/4 $GHC HOLD 1137 $GHG HOLD-B 1 5/8 $GHI HOLD 7 3/8 $GHM HOLD-S 68 5/8 $GHRS HOLD-S 16 3/8 $GHTA HOLD-B 30 $GHY HOLD 12 1/2 $GHYB HOLD 45 1/2 $GHYG HOLD 46 1/8 $GIAX HOLD 16 3/4 $GIB HOLD 94 $GIBO HOLD 1 7/8 $GIBOW HOLD-B .02860 $GIC HOLD 30 7/8 $GIFI SELL 11 7/8 $GIFT HOLD 1 $GIG BUY 10 1/2 $GIGB HOLD 46 1/4 $GIGGU BUY 11 $GIGGW HOLD 0 1/2 $GIGL HOLD 51 $GIGM HOLD-B 1 3/8 $GII HOLD 70 1/8 $GIII HOLD-S 30 1/4 $GIL HOLD-S 63 1/2 $GILD HOLD 120 7/8 $GILT HOLD-S 14 3/4 $GIND HOLD 26 1/4 $GINN HOLD-S 75 3/8 $GINX SELL 31 7/8 $GIPR HOLD 0 5/8 $GIPRW HOLD .06000 $GIS BUY 44 $GITS HOLD-W 0 3/4 $GIW HOLD-B 9 7/8 $GIWWR HOLD-W 0 1/4 $GIWWU HOLD-S 10 1/8 $GJAN SELL 42 7/8 $GJH HOLD 9 5/8 $GJO HOLD 25 $GJP HOLD 24 3/4 $GJR HOLD 24 3/4 $GJS HOLD-S 23 3/8 $GJT HOLD-S 23 1/4 $GJUL SELL 41 3/8 $GJUN SELL 39 5/8 $GK HOLD 25 7/8 $GKAT SELL 42 $GKOS HOLD-S 114 3/4 $GL HOLD-S 142 5/8 $GL-D HOLD 16 3/4 $GLAD HOLD 20 3/4 $GLBE HOLD-S 40 3/4 $GLBL HOLD-S 25 5/8 $GLBS HOLD-S 1 5/8 $GLBZ HOLD 4 1/2 $GLCR HOLD 26 1/2 $GLD SELL 409 1/4 $GLDB HOLD 25 3/8 $GLDD HOLD 13 $GLDG HOLD 1 1/4 $GLDI HOLD-S 176 $GLDM SELL 88 1/8 $GLDW HOLD-S 54 7/8 $GLDY HOLD 16 5/8 $GLE HOLD-B 0 3/8 $GLGG HOLD 11 3/4 $GLIBA HOLD 37 3/8 $GLIBK HOLD-S 37 3/8 $GLIBR HOLD-W 8 7/8 $GLIN HOLD 46 $GLIX HOLD 25 1/8 $GLL HOLD 24 1/2 $GLMD HOLD-B 0 3/4 $GLNG HOLD 39 1/2 $GLO HOLD-S 5 3/4 $GLO-A HOLD 25 3/4 $GLO-B HOLD-B 25 3/4 $GLO-C HOLD 25 3/8 $GLOB HOLD 69 5/8 $GLOF HOLD-S 53 1/2 $GLOO BUY 6 1/2 $GLOPpA HOLD 25 5/8 $GLOPpB HOLD 25 3/4 $GLOPpC HOLD 25 3/8 $GLOV HOLD-S 58 1/8 $GLOW HOLD-S 31 1/4 $GLP BUY 40 5/8 $GLP-B HOLD 25 3/4 $GLPG HOLD 33 $GLPI HOLD 45 1/4 $GLPpB HOLD-B 25 3/4 $GLQ HOLD-S 7 7/8 $GLRE HOLD-S 14 1/8 $GLRY HOLD 36 3/8 $GLSI SELL 23 $GLTO HOLD 21 1/8 $GLTR BUY 215 3/8 $GLU HOLD-S 19 1/4 $GLU-A HOLD 47 1/8 $GLU-B HOLD-B 50 1/8 $GLUE SELL 25 1/8 $GLUpA HOLD-S 47 1/8 $GLUpB HOLD 50 1/8 $GLV HOLD-S 6 1/8 $GLW HOLD 84 1/4 $GLXG HOLD-B 1 3/4 $GLXU HOLD 13 5/8 $GLXY HOLD 25 5/8 $GLpD HOLD 16 3/4 $GM SELL 84 3/4 $GMAB HOLD-S 33 1/2 $GMAR SELL 41 $GMAY SELL 41 3/8 $GME HOLD 21 1/4 $GME.W HOLD 3 1/4 $GME.WS HOLD 3 1/4 $GME.WT HOLD-W .00000 $GMED SELL 95 3/4 $GMET SELL 39 $GMEU HOLD-B 9 1/2 $GMEY BUY 35 3/4 $GMF HOLD-S 142 1/4 $01/08/26 16:59:21 $GMGI HOLD-W 0 5/8 $GMHS HOLD 1 $GMI SELL 91 1/8 $GMM HOLD-B 1 3/8 $GMMA HOLD 21 3/8 $GMMF HOLD 100 1/4 $GMNY HOLD-S 50 1/8 $GMOD HOLD-S 26 $GMOI SELL 33 7/8 $GMOM SELL 34 1/4 $GMOV HOLD-S 28 1/8 $GMR-A HOLD 24 1/8 $GMR-B HOLD-W 25 1/8 $GMRE SELL 35 1/4 $GMREpA HOLD 24 1/4 $GMUB SELL 51 3/8 $GMUN SELL 50 7/8 $GNE HOLD-B 14 1/8 $GNK HOLD-S 19 1/8 $GNL SELL 8 7/8 $GNL-A HOLD 22 3/4 $GNL-B HOLD 22 1/4 $GNL-D HOLD 24 1/4 $GNL-E HOLD 23 1/4 $GNL-PD HOLD-W .00000 $GNL-PE HOLD-W .00000 $GNLN BUY 1 1/2 $GNLX HOLD-B 2 3/4 $GNLpA HOLD 23 $GNLpB HOLD 22 1/4 $GNLpD HOLD 24 1/2 $GNLpE HOLD 23 3/8 $GNMA HOLD 44 3/8 $GNOM SELL 48 $GNOV SELL 39 3/4 $GNPX HOLD 2 $GNR HOLD-S 63 3/8 $GNRC HOLD 150 1/2 $GNS HOLD 0 5/8 $GNS.RT HOLD-W .00000 $GNSS HOLD 2 1/8 $GNT HOLD-S 7 5/8 $GNT-A HOLD 21 1/8 $GNTA HOLD-B 1 3/8 $GNTX HOLD 24 5/8 $GNTpA HOLD 21 1/8 $GNW HOLD-S 9 $GNX HOLD 550 1/2 $GO BUY 9 5/8 $GOAU HOLD-S 44 3/4 $GOCO HOLD-B 2 3/8 $GOCT SELL 39 1/2 $GOEX SELL 84 1/2 $GOF HOLD 12 5/8 $GOGO HOLD-W 5 1/4 $GOLD SELL 37 3/4 $GOLF HOLD-S 86 7/8 $GOLY HOLD-S 36 $GOOD HOLD 11 1/8 $GOODN HOLD 22 5/8 $GOODO HOLD-S 20 3/4 $GOOG SELL 326 1/2 $GOOGL SELL 326 $GOOP SELL 40 1/4 $GOOS HOLD 13 3/4 $GOOW HOLD-S 73 3/4 $GOOX SELL 75 5/8 $GOOY HOLD 14 7/8 $GOP HOLD-S 37 1/4 $GORO HOLD-S 0 7/8 $GOSS HOLD 2 3/8 $GOTU HOLD 2 1/2 $GOU HOLD-W 26 1/2 $GOVI HOLD 27 1/2 $GOVT HOLD 23 $GOVX HOLD-W 0 1/8 $GOVZ HOLD-B 9 1/4 $GP HOLD-B 0 3/4 $GPACU HOLD-W 10 $GPAT SELL 10 5/8 $GPATW HOLD 0 1/4 $GPC HOLD 126 1/4 $GPCR SELL 67 $GPI HOLD 405 5/8 $GPIQ HOLD 52 3/4 $GPIX HOLD 52 7/8 $GPJA HOLD 22 3/4 $GPK HOLD-B 15 1/2 $GPM-A HOLD 20 1/8 $GPMT HOLD-B 2 1/4 $GPMTpA HOLD-S 20 1/8 $GPN HOLD 79 5/8 $GPOR HOLD-B 180 $GPRE HOLD 10 1/4 $GPRF BUY 50 7/8 $GPRK HOLD 7 $GPRO HOLD 1 1/2 $GPT HOLD 30 $GPTY HOLD-B 42 1/2 $GPU-D HOLD 22 $GPUS HOLD 0 3/8 $GPUS-P HOLD-W .00000 $GPUS.P HOLD-W .00000 $GPUSpD HOLD 22 3/8 $GPZ HOLD 27 7/8 $GQGU HOLD 24 3/8 $GQI HOLD-S 57 5/8 $GQQQ HOLD-S 30 1/4 $GQRE HOLD 60 $GRA.U HOLD 11 1/4 $GRA.W HOLD-S 0 3/8 $GRAB HOLD-B 4 7/8 $GRABW HOLD-B 0 1/4 $GRAF HOLD-S 10 5/8 $GRAF.W HOLD 0 3/8 $GRAL BUY 100 1/8 $GRAN HOLD-S 4 1/2 $GRB-A HOLD 24 $GRBK HOLD 66 7/8 $GRBK.P HOLD-W .00000 $GRBKpA HOLD-S 24 $GRC HOLD-S 50 1/2 $GRCE SELL 3 5/8 $GRDN HOLD-S 31 $GRDX HOLD-W 4 3/8 $GREE HOLD 1 1/2 $GREEL SELL 19 1/4 $GREK HOLD-S 68 7/8 $GRF HOLD 10 3/4 $GRFS HOLD 9 3/8 $GRI BUY 0 1/4 $GRID HOLD 154 5/8 $GRIN HOLD-S 28 3/4 $GRMN HOLD 213 1/2 $GRN SELL 34 3/8 $GRNB HOLD 24 1/4 $GRND HOLD-B 13 1/8 $GRNI HOLD-W 20 1/2 $GRNJ HOLD-W 27 1/4 $GRNQ HOLD 1 5/8 $GRNT HOLD-W 4 3/8 $GRNY HOLD 25 1/4 $GRO HOLD 2 1/8 $GRO.W HOLD-S 2 1/4 $GROV HOLD 1 1/8 $GROW HOLD 2 3/8 $GROY HOLD-S 4 3/8 $GROY-W HOLD-W .00000 $GROY.W HOLD-S 2 1/4 $GROZ HOLD-S 30 $GRP-UN HOLD-W .00000 $GRP.U HOLD-S 59 1/8 $GRPM HOLD-S 123 1/2 $GRPN HOLD-B 16 5/8 $GRPZ HOLD 27 1/4 $GRRR HOLD 12 7/8 $GRRRW HOLD 0 3/8 $GRVY HOLD 57 3/4 $GRW HOLD 31 1/4 $GRWG HOLD 1 1/2 $GRX HOLD 9 5/8 $GS SELL 942 $GS-A HOLD 20 $GS-C HOLD 20 3/8 $GS-D HOLD 19 7/8 $GSAT HOLD-S 60 3/4 $GSBC HOLD 63 1/4 $GSBD HOLD-W 9 1/8 $GSC HOLD-S 57 1/8 $GSEE HOLD-S 58 5/8 $GSEP HOLD-S 38 7/8 $GSEU SELL 46 1/8 $GSEW HOLD-S 87 1/2 $GSG HOLD 23 1/4 $GSGO HOLD-W 40 1/4 $GSHD HOLD 76 $GSHR HOLD 10 1/8 $GSHRU HOLD-S 10 1/4 $GSHRW BUY 0 3/8 $GSIB SELL 53 1/4 $GSID SELL 70 5/8 $GSIE SELL 43 1/2 $GSIG HOLD 47 5/8 $GSIT HOLD-S 7 5/8 $GSIW HOLD-B 0 1/8 $GSJY HOLD-S 47 7/8 $GSK SELL 50 3/8 $GSKH SELL 71 1/8 $GSL HOLD-S 35 7/8 $GSL-B BUY 26 1/8 $GSLC HOLD-S 133 3/4 $GSLpB BUY 26 1/4 $GSM HOLD-S 4 3/4 $GSOL HOLD-B 9 7/8 $GSPY HOLD 37 1/4 $GSRF HOLD-B 10 $GSRFR HOLD 2 1/4 $GSRFU HOLD 10 1/4 $GSSC HOLD-S 78 3/4 $GSST BUY 50 1/2 $GSUN HOLD-B 1 1/4 $01/08/26 16:59:21 $GSUS HOLD-S 95 1/4 $GSX SELL 34 3/8 $GSY HOLD 50 1/4 $GSpA HOLD-B 19 7/8 $GSpC HOLD 20 3/8 $GSpD HOLD 20 $GT HOLD-S 9 1/8 $GTBP HOLD-B 0 5/8 $GTE HOLD 4 1/8 $GTEC BUY 0 7/8 $GTEK HOLD-S 41 1/8 $GTEN HOLD 10 1/4 $GTENU HOLD 10 3/8 $GTENW HOLD-B 0 5/8 $GTERA SELL 10 $GTERR HOLD 0 1/8 $GTERU HOLD-S 10 1/4 $GTERW HOLD 0 1/8 $GTES HOLD 22 1/4 $GTIM HOLD-B 1 1/8 $GTIP HOLD-B 49 1/8 $GTL-B HOLD-S 72 1/4 $GTLB HOLD-B 36 $GTLS SELL 206 5/8 $GTLS-B HOLD-W .00000 $GTLS.P HOLD-W .00000 $GTLSpB SELL 72 3/8 $GTM HOLD 10 5/8 $GTN HOLD 4 1/2 $GTN.A SELL 12 7/8 $GTO HOLD 47 1/2 $GTOC HOLD 25 3/8 $GTOP HOLD-W 39 3/4 $GTOS HOLD 25 1/8 $GTPE HOLD-S 52 5/8 $GTR HOLD 25 5/8 $GTX SELL 18 $GTY HOLD 28 1/2 $GUG HOLD 15 1/2 $GUMI HOLD 50 1/4 $GUNR SELL 46 3/4 $GURE HOLD 4 $GURU HOLD 62 1/2 $GUSA HOLD-S 60 $GUSE HOLD-W 41 $GUSH HOLD 22 1/8 $GUT HOLD 6 $GUT-C HOLD 22 3/8 $GUTS HOLD-S 2 1/8 $GUTpC HOLD 22 3/8 $GV HOLD 1 1/4 $GVA SELL 118 $GVAL SELL 32 1/4 $GVH HOLD-W 1 1/4 $GVI HOLD 107 3/8 $GVIP HOLD-S 156 5/8 $GVLE HOLD-W 41 3/4 $GVLU HOLD 25 1/2 $GVUS SELL 55 1/4 $GWAV HOLD 5 $GWH HOLD 1 7/8 $GWH.W HOLD .06810 $GWH.WS HOLD-W .06010 $GWRE HOLD-W 180 1/2 $GWRS HOLD-W 8 3/8 $GWW HOLD-S 1033 $GWX HOLD-S 41 3/4 $GXAI HOLD 1 1/4 $GXC HOLD 100 7/8 $GXDW HOLD 25 3/8 $GXIG HOLD 25 1/4 $GXLC HOLD 83 $GXO HOLD-S 56 1/2 $GXPC HOLD-S 30 $GXPD HOLD-S 27 3/8 $GXPE HOLD 26 3/4 $GXPS HOLD 24 1/2 $GXPT HOLD 27 $GXRP HOLD-W 41 5/8 $GXUS SELL 56 7/8 $GYDA HOLD 99 1/8 $GYDB BUY 221 $GYDC HOLD 750 7/8 $GYDD HOLD 3941 $GYDE HOLD 1328 $GYDF SELL 470 1/2 $GYDG HOLD 21 1/8 $GYDH HOLD-W .01000 $GYDI HOLD-W .01000 $GYDJ HOLD-W .01000 $GYDK HOLD-W .01000 $GYDL HOLD-W .01000 $GYDM HOLD-W .01000 $GYDN HOLD-W .01000 $GYDO HOLD-S 13210 $GYDP HOLD-W .01000 $GYDU HOLD-W .01000 $GYDV HOLD 2402 $GYDY HOLD 4436 $GYDZ HOLD 1547 $GYHA HOLD-S 178 $GYHB HOLD-S 391 1/4 $GYHC HOLD-S 8532 $GYHD HOLD 778 5/8 $GYHE HOLD 815 $GYHF HOLD .01000 $GYHG HOLD 36 1/4 $GYHH HOLD-W .01000 $GYHI HOLD-W .01000 $GYHJ HOLD-W .01000 $GYHK HOLD-W .01000 $GYHL HOLD-W .01000 $GYHM HOLD-W .01000 $GYHN HOLD-W .01000 $GYHO HOLD-S 9160 $GYHP HOLD-W .01000 $GYHU HOLD-W .01000 $GYHV HOLD-S 10477 $GYHY HOLD 2659 $GYHZ HOLD-S 10103 $GYLA HOLD-S 78 7/8 $GYLB HOLD-S 170 1/4 $GYLC SELL 7781 $GYLD HOLD-W 4832 $GYLD SELL 4832 $GYLE SELL 5184 $GYLF SELL 276 7/8 $GYLG SELL 74 3/4 $GYLH HOLD-W .01000 $GYLI HOLD-W .01000 $GYLJ HOLD-W .01000 $GYLK HOLD-W .01000 $GYLL HOLD-W .01000 $GYLM HOLD-W .01000 $GYLN HOLD-W .01000 $GYLO SELL 9129 $GYLP HOLD-W .01000 $GYLU HOLD-W .01000 $GYLV SELL 8076 $GYLY SELL 9048 $GYLZ SELL 8556 $GYRE HOLD 7 5/8 $GYRO HOLD 9 1/4 $01/08/26 16:59:21 $H HOLD-S 168 $HACK HOLD-B 80 5/8 $HAE SELL 86 $HAFC HOLD 27 3/4 $HAFN HOLD 5 5/8 $HAIL HOLD-S 36 3/8 $HAIN HOLD 1 1/8 $HAL SELL 31 3/4 $HALO HOLD-S 73 1/2 $HAO HOLD 1 $HAP SELL 61 7/8 $HAPI HOLD-S 41 1/2 $HAPS HOLD-S 32 1/4 $HARD HOLD 30 1/8 $HAS SELL 88 1/4 $HASI HOLD 32 7/8 $HAUS HOLD 17 7/8 $HAUZ HOLD-S 23 3/4 $HAVAR HOLD-W .11560 $HAVAU SELL 10 $HAWRF HOLD-W .00000 $HAWX SELL 40 1/2 $HAYW HOLD 15 7/8 $HBAN HOLD-S 18 1/2 $HBANL HOLD 25 3/8 $HBANM HOLD 22 1/2 $HBANP BUY 17 3/8 $HBB HOLD 16 1/2 $HBCP HOLD-S 60 1/8 $HBDC HOLD 25 1/8 $HBIO HOLD 0 5/8 $HBM SELL 20 7/8 $HBNB SELL 7 3/4 $HBNC HOLD 17 1/4 $HBR HOLD-W 16 1/2 $HBT HOLD-S 26 5/8 $HBTA HOLD-S 29 1/8 $HBTC BUY 23 3/8 $HCA HOLD-S 477 $HCACU HOLD-W 10 $HCAI HOLD-W 0 1/4 $HCAT HOLD 2 3/8 $HCC SELL 92 3/8 $HCHL HOLD-S 4 1/8 $HCI HOLD 175 1/2 $HCKT HOLD 20 1/8 $HCM HOLD 14 3/4 $HCMA HOLD 10 $HCMAU HOLD 10 1/4 $HCMAW HOLD-W 0 3/8 $HCMT HOLD 39 1/8 $HCOW HOLD 24 5/8 $HCRB HOLD 35 3/8 $HCSG HOLD-S 19 $HCTI HOLD-W 0 1/2 $HCWB BUY 1 1/8 $HCWC HOLD-B 0 1/4 $HCXY HOLD 25 3/8 $HD HOLD 361 3/8 $HDB HOLD-W 33 1/4 $HDEF HOLD-S 30 3/4 $HDG HOLD-S 52 1/8 $HDGE HOLD-B 15 3/4 $HDL HOLD-B 16 1/2 $HDLB HOLD 15 1/8 $HDMV HOLD 35 5/8 $HDSN HOLD-B 7 $HDUS HOLD-S 65 3/4 $HDV HOLD 122 5/8 $HE SELL 13 1/2 $HEAL HOLD-S 31 1/8 $HEAT HOLD 30 5/8 $HECA HOLD 28 1/4 $HECO HOLD 43 3/4 $HEDG HOLD-S 29 3/8 $HEDJ SELL 54 1/8 $HEEM SELL 36 1/8 $HEFA SELL 42 1/4 $HEFT HOLD-W 25 7/8 $HEGD HOLD-S 25 3/8 $HEI HOLD-S 350 $HEI.A HOLD-S 269 1/4 $HEJD HOLD 26 5/8 $HELE HOLD 21 3/8 $HELO HOLD-S 66 3/4 $HELP HOLD-W 7 1/4 $HELS HOLD-W 25 $HELX SELL 37 3/4 $HEMI HOLD-W 40 5/8 $HEPS HOLD 2 5/8 $HEQ HOLD 10 3/4 $HEQQ HOLD-S 58 5/8 $HEQT SELL 32 1/4 $HERD HOLD 44 1/2 $HERE HOLD-W 4 7/8 $HERO BUY 30 $HERZ HOLD-W 1 7/8 $HESM HOLD-B 33 5/8 $HEWJ HOLD-S 54 1/8 $HEZU SELL 45 $HF HOLD 21 1/8 $HFBL HOLD-S 17 5/8 $HFEQ HOLD 21 5/8 $HFFG BUY 2 1/8 $HFGM HOLD 30 1/4 $HFGO HOLD 27 1/8 $HFMF HOLD-S 21 1/2 $HFND HOLD 22 7/8 $HFR-A BUY 15 7/8 $HFR-B HOLD-W 15 7/8 $HFRO HOLD 5 7/8 $HFRO.P HOLD-W .00000 $HFROpA BUY 15 7/8 $HFROpB HOLD-W 15 7/8 $HFSI HOLD 35 1/2 $HFSP HOLD-B 15 1/2 $HFWA HOLD 24 5/8 $HFXI SELL 33 1/4 $HG HOLD 27 $HGBL HOLD-B 1 1/4 $HGER HOLD 25 1/8 $HGLB HOLD 8 7/8 $HGRO HOLD-S 28 3/4 $HGTY HOLD 13 $HGV HOLD-S 47 1/4 $HHH HOLD 82 1/4 $HHS HOLD 2 7/8 $HI SELL 31 3/4 $HIBL HOLD-S 73 $HIBS HOLD-B 4 3/8 $HIDE BUY 22 3/4 $HIDV HOLD-S 81 3/4 $HIFS HOLD 286 1/2 $HIG HOLD-S 137 7/8 $HIG-G HOLD 25 $HIGH HOLD-B 22 3/8 $HIGpG HOLD 25 1/8 $HIHO HOLD 1 1/4 $HII SELL 377 1/2 $HIMS HOLD-B 33 7/8 $HIMU HOLD 49 $HIMX HOLD 8 1/4 $HIMY HOLD-B 7 $HIMZ HOLD-B 6 1/4 $HIND HOLD 3 1/4 $HIO HOLD 3 5/8 $HIPO HOLD 31 7/8 $HIPS HOLD 11 7/8 $HISF HOLD 45 1/4 $HIT HOLD 1 1/2 $HITI HOLD 2 5/8 $HIVE HOLD 3 1/8 $HIW HOLD 27 1/8 $HIX HOLD 4 1/8 $HIYS HOLD 25 3/4 $HIYY BUY 25 1/8 $HKD HOLD 1 3/8 $HKIT HOLD 2 $HKPD HOLD-B 0 3/4 $HL SELL 20 3/4 $HL-B SELL 75 3/4 $HLAL HOLD-S 62 3/8 $HLF SELL 14 1/2 $HLI HOLD 181 3/8 $HLIO HOLD-S 58 7/8 $HLIT HOLD 9 1/2 $HLL.W HOLD 0 1/8 $HLLY HOLD-S 4 1/8 $HLLY.W HOLD 0 1/8 $HLMN HOLD-S 9 3/4 $HLN HOLD-S 10 $HLNE HOLD-S 146 $HLP HOLD-W 0 5/8 $HLT HOLD-S 298 1/8 $HLX HOLD 6 7/8 $HLpB HOLD-S 75 $HMC HOLD 29 3/4 $HMN HOLD 45 1/8 $HMOP HOLD-S 39 1/4 $HMR HOLD 0 7/8 $HMY HOLD-S 20 1/4 $HMYY HOLD-W 18 7/8 $HNDL HOLD 22 1/8 $HNGE HOLD 49 1/2 $HNI HOLD 43 3/4 $HNNA HOLD 9 3/4 $HNNAZ HOLD 25 $HNRG HOLD 18 $HNST HOLD-B 2 5/8 $HNVR HOLD 22 7/8 $HODL HOLD-B 25 3/4 $HODU HOLD-W 23 7/8 $HOFT HOLD-S 11 3/4 $HOG BUY 21 1/8 $HOII HOLD-W 18 $HOLA HOLD-S 53 1/4 $HOLD HOLD 31 $HOLO HOLD-B 2 7/8 $HOLOW BUY .09550 $HOLX SELL 74 7/8 $HOMB HOLD 28 7/8 $01/08/26 16:59:21 $HOMZ HOLD 46 7/8 $HON HOLD 204 3/4 $HOOD HOLD 116 3/8 $HOOG HOLD-B 57 1/8 $HOOI HOLD-B 11 7/8 $HOOW HOLD-B 48 3/4 $HOOX HOLD-B 21 5/8 $HOOY HOLD 47 7/8 $HOOZ HOLD-W 20 5/8 $HOPE HOLD-S 11 5/8 $HOTH HOLD 1 $HOUR BUY 1 7/8 $HOUS SELL 17 $HOV HOLD 104 1/2 $HOVNP HOLD 20 3/8 $HOVR HOLD 2 1/8 $HOVRW HOLD 0 3/8 $HOWL HOLD-B 0 5/8 $HOYY HOLD-W 13 3/4 $HP SELL 31 1/2 $HPAI HOLD 3 7/8 $HPAIW HOLD-S 0 1/8 $HPE HOLD 22 1/8 $HPE-C HOLD 62 5/8 $HPEpC HOLD 61 5/8 $HPF HOLD 16 1/8 $HPI BUY 16 1/4 $HPK HOLD-W 4 1/4 $HPP HOLD-S 10 1/4 $HPP-C HOLD-S 15 5/8 $HPPpC SELL 15 5/8 $HPQ HOLD-B 21 5/8 $HPS HOLD-B 14 3/8 $HQGO HOLD-S 60 7/8 $HQH HOLD-S 19 1/8 $HQI HOLD-S 10 7/8 $HQL HOLD 16 3/4 $HQY HOLD 97 5/8 $HR HOLD 17 $HRB HOLD-B 44 1/2 $HRI HOLD-S 168 5/8 $HRL HOLD-B 22 7/8 $HRMY HOLD 37 3/8 $HROW HOLD-S 50 1/8 $HRTG HOLD 27 1/8 $HRTS SELL 36 1/8 $HRTX HOLD 1 1/4 $HRZN HOLD 6 5/8 $HSAI HOLD-S 27 1/2 $HSBC SELL 80 3/8 $HSBH SELL 88 1/2 $HSCS HOLD 3 1/4 $HSCSW HOLD .07110 $HSCZ SELL 40 $HSDT BUY 3 1/8 $HSHP HOLD-S 9 3/8 $HSIC SELL 79 7/8 $HSII SELL 59 $HSMV HOLD 36 3/8 $HSPO HOLD-B 12 1/8 $HSPOR HOLD .11460 $HSPOU SELL 14 5/8 $HSPOW HOLD .03800 $HSPT HOLD-S 10 1/2 $HSPTR HOLD 0 1/8 $HSPTU HOLD-S 10 5/8 $HST HOLD 18 1/4 $HSTM HOLD-W 22 1/2 $HSY HOLD 184 $HTAB HOLD 19 1/4 $HTAX HOLD 24 3/8 $HTB HOLD 44 1/8 $HTBK SELL 12 3/4 $HTCO HOLD 10 5/8 $HTCR HOLD-W 0 1/4 $HTD HOLD 23 5/8 $HTEC SELL 37 1/2 $HTFB HOLD 24 7/8 $HTFC HOLD 24 7/8 $HTFL HOLD 33 3/8 $HTGC HOLD 18 5/8 $HTH HOLD-S 35 1/4 $HTHT SELL 51 $HTLD SELL 10 3/8 $HTLM HOLD-B 2 1/2 $HTO HOLD-S 50 3/4 $HTOO HOLD 4 $HTOOW HOLD-B .00200 $HTRB HOLD 34 1/8 $HTT HOLD-W 3 1/4 $HTUS HOLD-B 40 $HTZ HOLD 5 3/4 $HTZWW HOLD 2 7/8 $HUBB HOLD 457 5/8 $HUBC HOLD-W 0 1/4 $HUBCW HOLD-B .01680 $HUBCZ HOLD .01060 $HUBG SELL 45 3/8 $HUBS HOLD-B 374 3/8 $HUDI BUY 1 1/4 $HUHU HOLD 8 1/8 $HUI SELL 4461 $HUIX HOLD-S 4461 $HUIZ HOLD-B 2 1/4 $HUM HOLD 279 1/8 $HUMA HOLD 1 1/8 $HUMAW HOLD 0 1/8 $HUMN HOLD-S 30 5/8 $HUN HOLD-S 11 1/4 $HURA HOLD-W 0 5/8 $HURC HOLD 16 7/8 $HURN HOLD-S 176 1/8 $HUSV HOLD 39 $HUT HOLD-S 58 1/2 $HUYA HOLD-S 3 5/8 $HVAC HOLD 31 3/4 $HVII BUY 10 3/8 $HVIIR HOLD 0 1/4 $HVIIU HOLD 10 1/2 $HVMC HOLD-S 10 $HVMCU HOLD 10 1/8 $HVMCW HOLD 0 1/4 $HVT HOLD-S 25 1/2 $HVT.A HOLD 23 1/8 $HWAY HOLD 31 5/8 $HWBK HOLD 32 $HWC HOLD-S 67 3/4 $HWCPZ HOLD-B 23 1/4 $HWH HOLD 1 5/8 $HWKN HOLD 151 1/8 $HWM HOLD-S 206 1/2 $HWM- SELL 100 3/8 $HWMp SELL 100 3/8 $HWSM HOLD-S 27 3/4 $HXHX HOLD 0 1/2 $HXL HOLD-S 79 3/8 $HY HOLD 32 1/2 $HYA.U HOLD 11 1/2 $HYA.W SELL 1 1/2 $HYAC SELL 11 3/8 $HYAC-U HOLD-W .00000 $HYAC.W HOLD-S 1 1/2 $HYBB HOLD 47 1/8 $HYBI HOLD 50 3/8 $HYBL HOLD 28 1/2 $HYBX HOLD 30 1/8 $HYD HOLD-S 51 1/8 $HYDB HOLD 47 1/2 $HYDR HOLD 35 1/2 $HYDW HOLD 47 1/8 $HYEM HOLD 19 7/8 $HYFI HOLD 37 5/8 $HYFM HOLD 1 7/8 $HYFT SELL 2 5/8 $HYG HOLD 80 7/8 $HYGH HOLD 86 3/8 $HYGV HOLD 40 7/8 $HYGW HOLD 29 7/8 $HYHG HOLD 64 $HYI HOLD-B 11 $HYIN HOLD 16 1/8 $HYKE HOLD 25 $HYLB HOLD 36 7/8 $HYLN HOLD 1 7/8 $HYLS HOLD 41 7/8 $HYMB HOLD 25 $HYMC SELL 26 3/4 $HYNE HOLD-W 14 1/4 $HYP HOLD 25 1/4 $HYPD HOLD-B 3 3/8 $HYPR HOLD-B 0 7/8 $HYR- HOLD-W .01900 $HYRM BUY 23 3/8 $HYS HOLD 95 1/8 $HYSA HOLD 15 1/8 $HYSD HOLD 20 1/4 $HYT HOLD-W 8 3/4 $HYTI HOLD 19 5/8 $HYTR HOLD 21 3/4 $HYUP HOLD 42 1/4 $HYXF HOLD 47 1/4 $HYZD HOLD 22 1/2 $HZO HOLD-S 28 $01/08/26 16:59:21 $IAC HOLD-S 39 5/8 $IAE HOLD 7 1/2 $IAF SELL 12 7/8 $IAG SELL 16 5/8 $IAGG HOLD-B 50 1/8 $IAI HOLD-S 186 1/4 $IAK HOLD 136 $IALT HOLD-W 25 3/4 $IAPR SELL 31 $IART HOLD 14 $IAS HOLD-S 10 1/4 $IAT SELL 58 1/8 $IAU SELL 83 3/4 $IAU.W SELL 0 3/4 $IAUG SELL 28 5/8 $IAUI HOLD-S 57 3/8 $IAUM SELL 44 1/4 $IAUX SELL 1 1/2 $IAUX.W SELL 0 3/4 $IBAC HOLD-S 10 1/2 $IBACR BUY .06900 $IBAT HOLD 30 $IBB SELL 171 5/8 $IBBQ SELL 28 3/4 $IBCA HOLD 25 7/8 $IBCP HOLD 33 5/8 $IBD HOLD 24 1/8 $IBDQ HOLD 25 1/8 $IBDR HOLD 24 1/8 $IBDS HOLD 24 1/4 $IBDT HOLD 25 3/8 $IBDU HOLD 23 3/8 $IBDV HOLD 22 $IBDW HOLD 21 1/8 $IBDX HOLD 25 1/2 $IBDY HOLD 26 1/8 $IBDZ HOLD 26 3/8 $IBEX HOLD-S 38 $IBG HOLD 1 5/8 $IBGA HOLD 24 3/4 $IBGB HOLD 24 5/8 $IBGK HOLD 23 3/4 $IBGL HOLD 24 3/8 $IBHE HOLD 23 1/8 $IBHF HOLD 23 $IBHG HOLD 22 1/4 $IBHH HOLD 23 5/8 $IBHI HOLD 23 5/8 $IBHJ HOLD 26 5/8 $IBHK HOLD 26 $IBHL HOLD 25 3/4 $IBIC HOLD-B 25 1/2 $IBID HOLD-B 25 3/4 $IBIE HOLD-B 26 $IBIF HOLD-B 26 $IBIG HOLD-B 26 $IBIH HOLD-B 26 $IBII HOLD-B 25 3/4 $IBIJ HOLD-B 25 7/8 $IBIK HOLD-B 25 5/8 $IBIL HOLD 25 3/8 $IBIO HOLD-S 2 1/4 $IBIT HOLD 51 5/8 $IBKR HOLD 69 7/8 $IBLC BUY 45 1/2 $IBM HOLD 300 5/8 $IBMO HOLD 25 5/8 $IBMP HOLD-S 25 3/8 $IBMQ HOLD-S 25 5/8 $IBMR HOLD-S 25 1/2 $IBMS SELL 26 1/8 $IBMT SELL 26 1/8 $IBN HOLD 31 1/2 $IBND HOLD 31 7/8 $IBO HOLD 0 3/8 $IBOC HOLD 70 1/4 $IBOT HOLD-S 54 5/8 $IBP HOLD 271 1/4 $IBRN SELL 32 1/2 $IBRX HOLD 2 1/8 $IBTA HOLD-B 22 $IBTF HOLD 23 1/4 $IBTG HOLD 22 7/8 $IBTH HOLD 22 3/8 $IBTI HOLD 22 3/8 $IBTJ HOLD 21 7/8 $IBTK HOLD 19 3/4 $IBTL HOLD 20 1/2 $IBTM HOLD 23 $IBTO HOLD 24 1/2 $IBTP HOLD 25 3/4 $IBTQ HOLD 25 3/8 $IBUF SELL 29 1/4 $IBUY HOLD-S 77 $ICAP HOLD-S 28 3/8 $ICCC HOLD-S 6 1/2 $ICCM BUY 0 5/8 $ICE HOLD 164 $ICF HOLD 59 7/8 $ICFI HOLD 92 1/2 $ICG HOLD 1 3/4 $ICHMF HOLD-W .00000 $ICHR HOLD-S 21 7/8 $ICL HOLD 5 1/2 $ICLN HOLD-S 17 1/8 $ICLO HOLD 25 1/2 $ICLR HOLD 184 7/8 $ICMB HOLD 2 5/8 $ICOI HOLD-B 17 3/8 $ICON SELL 3 1/8 $ICOP SELL 46 $ICOW HOLD-S 39 1/4 $ICPI HOLD-W 50 $ICPY SELL 10 7/8 $ICR-A HOLD 20 3/4 $ICRC BUY 30 $ICRpA HOLD 20 3/4 $ICSH HOLD 50 1/2 $ICU SELL 2 3/8 $ICUCW HOLD .01890 $ICUI HOLD-S 154 1/8 $ICVT HOLD-S 101 1/4 $IDA HOLD 128 $IDAI HOLD 4 1/8 $IDCC HOLD-B 306 5/8 $IDE HOLD-S 12 3/8 $IDEC SELL 32 5/8 $IDEF SELL 33 5/8 $IDEQ SELL 31 1/4 $IDEV HOLD-S 83 7/8 $IDGT HOLD 84 1/2 $IDHQ SELL 36 1/4 $IDLV HOLD 34 1/8 $IDMO HOLD-S 56 5/8 $IDN HOLD 6 1/4 $IDNA HOLD-S 27 1/2 $IDOG HOLD-S 38 3/4 $IDR HOLD-S 46 1/8 $IDRV HOLD-S 39 $IDT HOLD 52 1/8 $IDU HOLD-B 106 3/4 $IDUB HOLD-S 24 3/4 $IDV SELL 39 5/8 $IDVO HOLD-S 39 5/8 $IDVZ SELL 31 7/8 $IDX HOLD-W 16 7/8 $IDXX BUY 710 1/8 $IDYA HOLD-S 36 1/8 $IDYN SELL 28 3/4 $IE HOLD-S 16 1/8 $IEDI HOLD-S 57 3/8 $IEF HOLD 96 1/8 $IEFA HOLD-S 91 1/8 $IEI HOLD 119 3/8 $IEMG HOLD-S 69 5/8 $IEO HOLD 91 5/8 $IEP HOLD 7 3/4 $IESC HOLD 373 $IETC HOLD 101 5/8 $IETH BUY 32 1/8 $IEUR HOLD-S 72 1/8 $IEUS HOLD-S 70 $IEV SELL 69 5/8 $IEX HOLD-S 184 1/8 $IEZ HOLD-S 22 7/8 $IFBD HOLD 1 $IFEB SELL 30 1/4 $IFED HOLD 46 7/8 $IFF HOLD 68 1/2 $IFGL HOLD-S 23 5/8 $IFLO HOLD-S 28 5/8 $IFLR HOLD-W 51 5/8 $IFN HOLD-B 14 $IFRA HOLD-S 54 $IFRX HOLD 1 $IFS HOLD-S 43 5/8 $IFV SELL 25 5/8 $IG HOLD 20 7/8 $IGA HOLD 9 3/4 $IGAC HOLD-W 9 3/4 $IGACR HOLD-W 0 1/8 $IGACU HOLD-W 10 $IGBH HOLD-S 24 5/8 $IGC HOLD-B 0 1/4 $IGCB HOLD 46 1/2 $IGD HOLD 5 5/8 $IGE HOLD-S 52 $IGEB HOLD 45 5/8 $IGF HOLD 61 5/8 $IGGY HOLD 29 7/8 $IGHG HOLD 78 3/8 $IGI HOLD 16 3/8 $IGIB HOLD 53 7/8 $IGIC HOLD 24 1/8 $IGLB HOLD 50 1/2 $IGLD HOLD-S 25 5/8 $IGM HOLD 129 1/2 $IGME HOLD 24 5/8 $IGOV HOLD 41 1/2 $IGPT SELL 61 5/8 $IGR HOLD 4 1/2 $01/08/26 16:59:21 $IGRO HOLD-S 84 $IGSB HOLD 52 7/8 $IGTR HOLD-S 28 1/2 $IGV HOLD 104 5/8 $IH HOLD-W 1 7/8 $IHAK HOLD 49 3/8 $IHD SELL 6 3/8 $IHDG SELL 49 7/8 $IHE SELL 85 1/2 $IHF HOLD 50 $IHG HOLD-S 138 3/8 $IHI HOLD-S 64 3/8 $IHRT HOLD 3 7/8 $IHS HOLD-S 7 5/8 $IHT HOLD-B 1 1/4 $IHY HOLD 21 7/8 $IHYF HOLD 22 5/8 $IIF HOLD-W 24 3/4 $IIGD HOLD 24 7/8 $III HOLD-S 6 $IIIN HOLD 32 5/8 $IIIV HOLD 27 3/8 $IIM HOLD 12 3/8 $IINN HOLD-B 0 7/8 $IINNW HOLD 0 1/4 $IIP-A HOLD-W 23 1/2 $IIPR HOLD 50 1/8 $IIPRpA HOLD-W 23 3/8 $IJAN SELL 36 3/8 $IJH HOLD-S 68 1/2 $IJJ HOLD-S 137 3/8 $IJK HOLD-S 100 1/8 $IJR HOLD-S 125 1/2 $IJS HOLD-S 119 5/8 $IJT HOLD 146 1/4 $IJUL SELL 33 3/4 $IJUN SELL 29 3/8 $IKT HOLD 1 3/4 $ILAG SELL 4 1/4 $ILCB HOLD-S 95 3/8 $ILCG HOLD 104 1/2 $ILCV SELL 95 7/8 $ILDR HOLD-S 33 5/8 $ILF HOLD-S 31 3/8 $ILIT SELL 17 1/8 $ILLR HOLD-W .03000 $ILLRW HOLD-B .00030 $ILMN SELL 147 $ILOW HOLD-S 43 1/8 $ILPT HOLD-S 6 $ILS HOLD-B 20 $ILTB HOLD 49 3/4 $IMA BUY 6 3/4 $IMAR SELL 29 7/8 $IMAX HOLD 34 $IMAY SELL 30 $IMCB HOLD-S 85 $IMCC HOLD 1 3/8 $IMCG HOLD 81 3/4 $IMCR HOLD-B 32 3/4 $IMCV HOLD-S 84 7/8 $IMDX SELL 7 1/2 $IMF SELL 46 7/8 $IMFL SELL 30 3/8 $IMG HOLD 1 1/4 $IMKTA HOLD 70 3/8 $IMMP HOLD-S 2 7/8 $IMMR HOLD 6 1/2 $IMMX HOLD 5 $IMNM HOLD-S 20 1/4 $IMNN HOLD 3 7/8 $IMO HOLD 88 1/2 $IMOM SELL 40 3/8 $IMOS SELL 33 1/4 $IMPP BUY 3 3/4 $IMPPP HOLD 25 3/4 $IMRA BUY 16 $IMRN BUY 0 3/4 $IMRX HOLD-B 4 3/4 $IMSR HOLD-W 8 1/4 $IMSRW HOLD-B 3 3/4 $IMST BUY 13 3/4 $IMTB HOLD 44 1/8 $IMTE HOLD-B 0 1/2 $IMTM HOLD-S 49 1/8 $IMTX HOLD 9 3/8 $IMUX HOLD 0 5/8 $IMVT HOLD-S 26 $IMXI SELL 15 3/8 $INAB HOLD-S 2 3/8 $INAC HOLD-S 10 $INACR HOLD 0 1/8 $INACU HOLD 10 1/8 $INBK HOLD 21 1/2 $INBKZ HOLD 24 3/4 $INBS SELL 14 1/4 $INBX HOLD-S 76 1/8 $INCE SELL 62 1/8 $INCM HOLD-S 28 1/4 $INCO HOLD 64 3/4 $INCR HOLD-W 0 7/8 $INCY HOLD-S 105 1/2 $IND HOLD-W 24 3/4 $INDA HOLD 53 5/8 $INDB HOLD-S 76 7/8 $INDE HOLD 29 7/8 $INDH HOLD-B 42 $INDI HOLD 3 7/8 $INDL HOLD 56 $INDO HOLD-S 3 1/4 $INDP HOLD 2 7/8 $INDS HOLD 37 7/8 $INDU HOLD-W 49231 $INDU HOLD-S 49231 $INDUX HOLD-W 49231 $INDUX HOLD-S 49231 $INDV SELL 35 $INDY HOLD-W 48 3/4 $INEO HOLD-B 0 1/2 $INEQ HOLD 37 1/2 $INFL HOLD-S 45 1/4 $INFO HOLD-W 24 3/4 $INFO HOLD-S 24 3/4 $INFR BUY 27 3/4 $INFU HOLD 8 7/8 $INFY HOLD 18 1/8 $ING SELL 28 $INGM HOLD 21 $INGN HOLD 7 1/4 $INGR HOLD 112 7/8 $INHD HOLD 1 3/8 $INKM HOLD 33 3/8 $INKT HOLD 12 1/4 $INLF HOLD-B 0 1/2 $INLX HOLD-B 8 1/4 $INM HOLD-B 1 1/4 $INMB HOLD-B 1 1/2 $INMD HOLD 14 3/8 $INMU SELL 24 1/8 $INN HOLD-B 4 5/8 $INN-E BUY 18 3/4 $INN-F HOLD 18 3/8 $INNV HOLD 5 3/8 $INNpE BUY 18 3/4 $INNpF HOLD-B 18 1/4 $INO HOLD-B 1 5/8 $INOD HOLD 63 5/8 $INOV SELL 34 7/8 $INQQ HOLD-W 14 1/2 $INR HOLD 14 1/8 $INRO HOLD-S 32 3/8 $INSE HOLD-S 9 1/2 $INSG HOLD 10 1/4 $INSM HOLD 169 1/2 $INSP HOLD 95 1/8 $INSW HOLD-S 53 5/8 $INTA HOLD 44 1/8 $INTC HOLD-S 40 7/8 $INTF SELL 38 3/8 $INTG HOLD 28 7/8 $INTJ HOLD 0 1/2 $INTL HOLD-S 28 1/2 $INTM SELL 52 $INTR HOLD 8 3/4 $INTS HOLD 0 3/8 $INTT HOLD 8 1/8 $INTU HOLD 653 1/4 $INTW HOLD-S 52 1/2 $INTZ HOLD-B 1 1/4 $INUV HOLD 2 5/8 $INV HOLD 4 $INVA HOLD 19 5/8 $INVE HOLD 3 1/2 $INVG HOLD 25 3/4 $INVH HOLD-B 26 1/2 $INVN HOLD-S 22 1/8 $INVX HOLD-S 23 1/8 $INVZ HOLD 1 1/8 $INVZW BUY .03380 $IOBT HOLD-B 0 1/2 $IOCT SELL 35 1/8 $ION SELL 56 $ION.W HOLD 38 $IONL HOLD 42 $IONQ HOLD 51 $IONQ.W HOLD-B 39 3/4 $IONR HOLD-S 5 3/4 $IONS SELL 80 5/8 $IONX HOLD-B 27 5/8 $IONZ HOLD 17 1/8 $IOO HOLD-S 127 1/2 $IOPP HOLD 27 1/8 $IOR HOLD 18 $IOSP HOLD 80 3/8 $IOT HOLD-B 33 5/8 $IOTR BUY 2 3/8 $IOVA HOLD 2 5/8 $IOYY HOLD-W 18 1/8 $IP HOLD 41 5/8 $IPAC HOLD 74 3/4 $IPAR HOLD 88 1/8 $01/08/26 16:59:21 $IPAV SELL 30 $IPAY HOLD 53 5/8 $IPB HOLD 25 5/8 $IPCX HOLD 10 1/8 $IPCXR HOLD-B 0 1/4 $IPCXU HOLD 10 1/2 $IPDN BUY 1 1/4 $IPEX HOLD-W 10 1/4 $IPEXR HOLD-W 0 3/4 $IPEXU HOLD-W 11 1/4 $IPGP HOLD 75 7/8 $IPHA HOLD 1 3/4 $IPI HOLD 29 1/4 $IPKW SELL 55 7/8 $IPM HOLD 1 3/4 $IPO HOLD 47 1/2 $IPOD HOLD-S 10 1/8 $IPODW HOLD 0 1/4 $IPOS HOLD-S 18 1/8 $IPSC SELL 1 3/4 $IPST HOLD 1 3/8 $IPW HOLD 7 7/8 $IPWR HOLD 3 3/8 $IPX HOLD 43 1/8 $IQ HOLD 2 $IQDF SELL 31 $IQDG HOLD-S 42 1/8 $IQDY SELL 37 3/8 $IQHI HOLD 26 1/4 $IQI HOLD-S 10 $IQLT HOLD-S 46 1/4 $IQM HOLD 90 7/8 $IQQQ HOLD 44 3/4 $IQRA HOLD 28 $IQSI HOLD-S 35 5/8 $IQSM HOLD-S 35 3/4 $IQST BUY 2 7/8 $IQSU HOLD-S 55 3/4 $IQSZ SELL 28 1/2 $IQV SELL 243 1/8 $IR HOLD 83 1/2 $IRBT HOLD-B 0 3/8 $IRD HOLD 2 $IRDM HOLD 18 5/8 $IREG HOLD-W 24 1/4 $IREN HOLD 46 5/8 $IRET HOLD 18 7/8 $IRHOU SELL 9 7/8 $IRIX HOLD-S 1 1/8 $IRM HOLD 87 1/2 $IRMD SELL 99 5/8 $IROC HOLD-S 50 7/8 $IRON HOLD 78 5/8 $IROQ HOLD-S 26 3/4 $IRS HOLD-S 16 1/8 $IRS.W HOLD-S 1 7/8 $IRS.WS SELL 1 7/8 $IRT HOLD 17 3/8 $IRTC HOLD-S 187 $IRTR HOLD-S 31 $IRVH HOLD-B 20 3/8 $IRWD SELL 4 $ISBA HOLD-S 49 1/2 $ISCB HOLD-S 67 3/4 $ISCF HOLD-S 42 3/8 $ISCG HOLD-S 57 7/8 $ISCV HOLD-S 71 3/8 $ISD HOLD 14 3/8 $ISEP HOLD-S 32 3/4 $ISHG HOLD 74 7/8 $ISHP HOLD 40 1/4 $ISMD HOLD-S 40 1/2 $ISMF HOLD 26 3/4 $ISOU HOLD-S 10 3/4 $ISPC HOLD-B 0 1/4 $ISPO SELL 4 1/8 $ISPOW HOLD .00960 $ISPR HOLD 2 1/2 $ISPY HOLD-S 46 $ISRA SELL 61 7/8 $ISRG HOLD-S 586 1/8 $ISSC SELL 19 $ISTB HOLD 48 3/4 $ISTR SELL 27 1/4 $ISUL SELL 40 1/4 $ISVL SELL 48 1/2 $ISWN HOLD-S 21 5/8 $IT HOLD 247 1/8 $ITA SELL 226 3/8 $ITAN SELL 38 3/8 $ITB HOLD 100 5/8 $ITDB HOLD 33 1/8 $ITDC HOLD-S 34 5/8 $ITDD HOLD-S 35 5/8 $ITDE HOLD-S 36 3/4 $ITDF HOLD-S 37 3/4 $ITDG HOLD-S 38 1/4 $ITDH HOLD-S 38 1/4 $ITDI HOLD-S 38 1/4 $ITDJ HOLD-S 29 3/4 $ITEQ HOLD-S 60 7/8 $ITGR HOLD 82 3/8 $ITHAU HOLD-W 9 7/8 $ITIC HOLD 253 1/2 $ITM SELL 47 3/8 $ITOL SELL 27 $ITOT HOLD-S 150 3/4 $ITP HOLD 0 1/8 $ITRG HOLD-S 3 3/4 $ITRI HOLD-B 98 $ITRM BUY 0 1/4 $ITRN HOLD-S 43 1/4 $ITT HOLD 180 $ITUB HOLD 7 3/8 $ITW HOLD 254 $ITWO HOLD-S 41 3/8 $IUS HOLD-S 58 1/2 $IUSB HOLD 46 1/2 $IUSG HOLD 168 3/8 $IUSV HOLD-S 104 3/4 $IVA HOLD 4 3/4 $IVAL SELL 32 $IVDA HOLD 1 $IVDAW HOLD 0 1/8 $IVE HOLD-S 216 3/8 $IVES HOLD 32 1/4 $IVF BUY 0 7/8 $IVLU HOLD-S 38 5/8 $IVOG HOLD-S 124 3/8 $IVOL HOLD-B 19 $IVOO HOLD-S 116 $IVOV HOLD-S 105 $IVP BUY .04470 $IVR HOLD 8 3/8 $IVR-C HOLD 24 3/4 $IVRA BUY 16 $IVRS HOLD-B 35 5/8 $IVRpC HOLD 24 1/2 $IVSI HOLD-W 26 $IVSS HOLD-W 26 $IVT HOLD 29 3/8 $IVV HOLD-S 692 3/8 $IVVB HOLD 33 1/4 $IVVD HOLD-S 2 3/8 $IVVM HOLD-S 35 $IVVW HOLD 45 5/8 $IVW HOLD 123 1/2 $IVZ BUY 28 1/4 $IWB HOLD-S 378 1/8 $IWC HOLD-S 165 1/4 $IWD SELL 216 3/8 $IWDL HOLD-S 50 $IWF HOLD 472 5/8 $IWFG HOLD 53 1/2 $IWFL HOLD 58 $IWL HOLD-S 171 7/8 $IWLG HOLD 54 $IWM HOLD-S 258 3/8 $IWMI HOLD-S 50 1/4 $IWML HOLD-S 25 5/8 $IWMW HOLD 39 5/8 $IWMY HOLD-B 20 3/8 $IWN HOLD-S 190 1/4 $IWO HOLD-S 339 $IWP HOLD 140 $IWR HOLD-S 99 3/8 $IWS HOLD-S 146 $IWV HOLD-S 392 3/8 $IWX SELL 94 1/8 $IWY HOLD 276 $IX SELL 30 $IXC HOLD 42 3/8 $IXG SELL 122 7/8 $IXHL HOLD 0 3/8 $IXJ SELL 100 $IXN HOLD 105 3/4 $IXP HOLD 121 1/4 $IXUS HOLD-S 86 1/2 $IYC HOLD-S 106 1/8 $IYE HOLD-S 49 1/8 $IYF HOLD-S 132 $IYG HOLD-S 94 7/8 $IYH SELL 66 3/4 $IYJ HOLD-S 153 1/4 $IYK HOLD-B 66 1/2 $IYLD HOLD-S 21 5/8 $IYM SELL 162 $IYR HOLD 94 3/4 $IYRI HOLD 48 7/8 $IYT HOLD-S 78 $IYW HOLD 199 3/8 $IYY HOLD-S 167 7/8 $IYZ HOLD 33 3/8 $IZEA HOLD 4 1/4 $IZM HOLD 2 1/8 $IZRL HOLD-S 31 1/4 $01/08/26 16:59:21 $J HOLD 136 1/2 $JAAA HOLD 50 1/2 $JABS HOLD 50 1/8 $JAC- HOLD-B 0 1/4 $JACK HOLD-S 22 1/2 $JACS HOLD 10 3/8 $JACS.R HOLD-W .00000 $JACS.U HOLD-W .00000 $JACSr HOLD-B 0 1/4 $JADE HOLD-S 65 1/2 $JAGX HOLD-B 1 $JAJL SELL 29 1/8 $JAKK HOLD 18 1/2 $JAMF SELL 13 $JANB SELL 25 3/4 $JANH HOLD-B 24 5/8 $JANJ HOLD-B 24 5/8 $JANM SELL 33 $JANP SELL 32 7/8 $JANT SELL 41 1/2 $JANU HOLD-S 28 1/4 $JANW SELL 37 1/8 $JANX BUY 13 3/4 $JANZ HOLD 38 3/8 $JAPN HOLD 26 1/8 $JAVA SELL 74 $JAZZ HOLD 160 7/8 $JBBB HOLD 47 3/4 $JBDI HOLD-B 0 5/8 $JBGS HOLD-B 17 $JBHT SELL 205 1/2 $JBI HOLD 7 $JBIO HOLD 13 $JBK HOLD-S 26 $JBL HOLD 218 1/4 $JBLU HOLD-S 5 $JBND HOLD 54 $JBS HOLD 13 3/4 $JBSS HOLD 70 1/8 $JBTM HOLD-S 159 $JCAP HOLD-S 22 1/8 $JCE HOLD 15 7/8 $JCHI HOLD 56 $JCI HOLD 112 $JCPB HOLD 47 3/8 $JCPI BUY 48 1/4 $JCSE SELL 2 1/4 $JCTC HOLD 2 3/8 $JD HOLD 29 5/8 $JDIV HOLD 54 1/2 $JDOC HOLD-S 59 1/4 $JDST HOLD-W 2 3/8 $JDVI HOLD-S 35 5/8 $JDVL HOLD-S 27 3/4 $JDZG HOLD-W 0 3/4 $JEDI HOLD-S 27 3/4 $JEF HOLD 60 3/4 $JELD HOLD-B 2 3/8 $JEM HOLD-W 0 1/8 $JEMA HOLD-S 50 7/8 $JEMB HOLD 53 3/8 $JEN- HOLD 0 1/8 $JEN.U HOLD 10 1/2 $JENA HOLD 10 1/8 $JENA.U HOLD 10 1/2 $JENAr HOLD 0 1/8 $JEPI HOLD 58 $JEPQ HOLD 58 5/8 $JETD BUY 4 1/8 $JETS SELL 29 1/8 $JETU SELL 33 5/8 $JFB HOLD 14 7/8 $JFBR BUY 0 5/8 $JFBRW BUY .01220 $JFIN HOLD-B 6 3/4 $JFLI HOLD 51 1/4 $JFLX HOLD 50 1/4 $JFR HOLD 7 7/8 $JFU HOLD-S 7 1/4 $JG HOLD 6 5/8 $JGH HOLD 12 3/4 $JGLO HOLD 68 5/8 $JGRO HOLD 92 1/2 $JGRW HOLD 27 1/4 $JHAC HOLD 15 1/4 $JHAI HOLD 27 5/8 $JHCB HOLD 21 1/2 $JHCP HOLD 25 3/8 $JHCR HOLD 25 3/8 $JHDV HOLD 40 1/8 $JHEM SELL 33 7/8 $JHG SELL 48 $JHHY HOLD 25 7/8 $JHI HOLD 13 5/8 $JHID SELL 38 5/8 $JHLN HOLD 24 7/8 $JHMB HOLD 22 1/8 $JHMD HOLD-S 42 $JHML HOLD-S 81 1/4 $JHMM HOLD-S 67 5/8 $JHMU HOLD-S 26 1/4 $JHPI HOLD 22 7/8 $JHS HOLD 11 5/8 $JHSC HOLD-S 43 3/4 $JHX HOLD 21 3/4 $JIG HOLD-S 75 7/8 $JIII HOLD 50 1/2 $JILL HOLD 15 1/8 $JIRE HOLD-S 76 1/4 $JIVE SELL 81 5/8 $JJSF HOLD 93 3/4 $JKHY SELL 187 3/4 $JKS HOLD 27 1/8 $JKSE HOLD-S 8945 $JL HOLD 6 1/8 $JLHL HOLD 3 3/4 $JLL SELL 350 1/8 $JLQD HOLD 42 $JLS HOLD-W 18 1/8 $JMBS HOLD 45 5/8 $JMEE HOLD-S 66 3/4 $JMG HOLD-W 7 $JMG HOLD-S 7 $JMHI HOLD 50 1/2 $JMIA SELL 14 3/8 $JMID HOLD 29 5/8 $JMM HOLD-B 6 $JMMF HOLD-W 100 $JMOM HOLD-S 69 3/8 $JMSB HOLD 20 1/8 $JMSI HOLD-S 50 1/2 $JMST HOLD 51 $JMTG HOLD 51 $JMUB HOLD-S 50 5/8 $JNEU HOLD-S 30 5/8 $JNJ HOLD-S 206 1/8 $JNK HOLD 97 1/2 $JNUG SELL 225 3/4 $JOB HOLD 0 1/8 $JOB.W HOLD 5 3/8 $JOBX HOLD 25 1/2 $JOBY HOLD 15 5/8 $JOBY.W HOLD 5 1/2 $JOE SELL 63 5/8 $JOET HOLD 43 1/8 $JOF HOLD-S 11 1/8 $JOJO HOLD 15 1/2 $JOUT HOLD-S 45 3/8 $JOYT SELL 54 7/8 $JOYY BUY 69 7/8 $JPAN HOLD 36 7/8 $JPC HOLD 8 1/8 $JPEF HOLD 75 1/8 $JPEM SELL 61 3/4 $JPHY HOLD 50 5/8 $JPIB HOLD 48 7/8 $JPIE HOLD 46 3/8 $JPIN HOLD-S 69 1/4 $JPLD HOLD 52 1/4 $JPM HOLD-S 331 $JPM-C HOLD 25 1/4 $JPM-D HOLD 25 1/8 $JPM-J HOLD 20 3/8 $JPM-K HOLD 19 1/2 $JPM-L HOLD 19 7/8 $JPM-M HOLD 18 3/8 $JPMB HOLD 40 1/8 $JPME HOLD-S 111 1/4 $JPMO HOLD 16 1/8 $JPMpC HOLD 25 1/4 $JPMpD HOLD 25 1/8 $JPMpJ HOLD 20 1/2 $JPMpK HOLD 19 5/8 $JPMpL HOLD 19 7/8 $JPMpM HOLD-B 18 3/8 $JPNX HOLD-S 51117 $JPRE HOLD 47 $JPSE HOLD-S 52 1/8 $JPST HOLD 50 5/8 $JPSV HOLD 58 5/8 $JPUS HOLD-S 126 1/2 $JPX SELL 22 7/8 $JPXN HOLD 88 3/4 $JPY HOLD-S 32 5/8 $JQC HOLD 5 $JQUA HOLD-S 64 $JRE HOLD-B 23 3/8 $JRI HOLD 13 5/8 $JRS HOLD-B 7 5/8 $JRSH HOLD 3 $JRVR HOLD-S 6 1/4 $JSCP HOLD 47 1/2 $JSI HOLD 52 1/8 $JSM HOLD 19 5/8 $JSMD HOLD 84 3/8 $JSML HOLD 76 1/4 $JSPR HOLD-W 1 1/2 $JSPRW HOLD-B .07390 $JSTC HOLD 20 5/8 $JTAI BUY 0 7/8 $JTEK HOLD 91 5/8 $01/08/26 16:59:21 $JUCY HOLD 22 1/8 $JULB SELL 25 5/8 $JULH HOLD-B 24 7/8 $JULJ HOLD-B 24 7/8 $JULM SELL 33 5/8 $JULP SELL 30 7/8 $JULT SELL 45 $JULU HOLD-S 29 7/8 $JULW SELL 39 1/8 $JULZ HOLD-W 42 1/2 $JUNM SELL 34 1/4 $JUNP SELL 30 5/8 $JUNS BUY 1 $JUNT SELL 36 1/2 $JUNW SELL 33 1/2 $JUNZ HOLD 33 $JUSA HOLD-S 62 1/4 $JUST HOLD-S 97 7/8 $JVA HOLD 3 3/4 $JVAL HOLD-S 50 1/2 $JWEL HOLD 2 1/8 $JXG HOLD 5 3/8 $JXI HOLD 78 3/8 $JXN SELL 117 3/8 $JXN-A HOLD-B 25 7/8 $JXNpA HOLD 25 7/8 $JXX HOLD 28 3/8 $JYD HOLD-S 4 3/4 $JYNT HOLD 8 7/8 $JZ BUY 1 $JZXN HOLD 1 3/4 $01/08/26 16:59:21 $K HOLD-S 83 3/8 $KAI HOLD 308 7/8 $KALA HOLD-B 0 5/8 $KALU SELL 123 $KALV HOLD-S 16 1/4 $KAMO HOLD-W 25 $KAPA HOLD 0 7/8 $KAPR SELL 35 3/8 $KAR SELL 30 7/8 $KARO HOLD 44 7/8 $KARS SELL 31 7/8 $KAT HOLD-S 56 1/4 $KAUG HOLD-S 26 7/8 $KAVL HOLD-W .03200 $KB HOLD 85 1/8 $KBA SELL 31 1/2 $KBAB HOLD-B 15 5/8 $KBDC HOLD 14 3/4 $KBDU HOLD-W 34 7/8 $KBE HOLD-S 63 3/4 $KBH HOLD 57 1/4 $KBONU HOLD-W 10 $KBR HOLD 43 1/2 $KBSX HOLD-B 1 1/4 $KBUF HOLD-B 31 1/4 $KBWB SELL 88 1/8 $KBWD HOLD 14 $KBWP HOLD 126 1/4 $KBWR HOLD-S 65 3/8 $KBWY HOLD 16 $KC BUY 11 $KCAI HOLD-W 30 3/8 $KCCA HOLD-S 17 3/8 $KCE HOLD-S 156 1/8 $KCHV HOLD-S 10 1/8 $KCHVR HOLD 0 1/8 $KCHVU HOLD 10 1/4 $KCSH HOLD 25 $KD HOLD 27 1/4 $KDEC HOLD-S 26 1/8 $KDEF HOLD-S 50 1/8 $KDK HOLD-S 9 7/8 $KDKRW HOLD 1 1/4 $KDP HOLD 27 5/8 $KDRN HOLD 23 1/4 $KDVD HOLD-W 25 7/8 $KE HOLD 28 1/2 $KEAT HOLD-S 30 3/4 $KELYA HOLD-B 9 1/8 $KELYB BUY 8 3/4 $KEMQ HOLD 26 1/8 $KEMX SELL 38 1/2 $KEN BUY 68 1/8 $KEP HOLD-S 17 1/8 $KEQU HOLD-B 37 1/8 $KEUA HOLD-S 28 1/8 $KEX SELL 125 1/2 $KEY SELL 21 5/8 $KEY-I HOLD 24 7/8 $KEY-J HOLD 21 1/2 $KEY-K HOLD 21 5/8 $KEY-L HOLD 25 1/8 $KEY.PR HOLD-W .00000 $KEYS HOLD-S 206 5/8 $KEYpI HOLD 24 7/8 $KEYpJ HOLD 21 5/8 $KEYpK HOLD 21 5/8 $KEYpL HOLD 25 1/8 $KF SELL 39 1/2 $KFEB HOLD-S 28 1/8 $KFFB HOLD 4 1/4 $KFII SELL 10 1/4 $KFIIR HOLD 0 1/8 $KFIIU HOLD 10 3/8 $KFRC HOLD 33 1/8 $KFS HOLD-B 11 3/4 $KFY HOLD 67 5/8 $KG BUY 8 5/8 $KGC SELL 30 1/4 $KGEI HOLD-W 3 3/8 $KGLD HOLD-S 31 1/8 $KGRN BUY 27 3/4 $KGS HOLD 36 1/8 $KHC HOLD-B 23 1/2 $KHPI HOLD 25 3/4 $KHYB HOLD-S 24 5/8 $KIDS HOLD 19 $KIDZ BUY 0 1/8 $KIDZW HOLD-B .01540 $KIE HOLD 60 3/8 $KIM HOLD 20 1/2 $KIM-L HOLD-B 20 $KIM-M HOLD 20 5/8 $KIM-N BUY 57 $KIM-PN HOLD-W .00000 $KIM.PR HOLD-W .00000 $KIMpL HOLD-W 20 1/8 $KIMpM HOLD-B 20 7/8 $KIMpN BUY 57 $KINS HOLD-S 17 3/8 $KIO HOLD 11 5/8 $KIQQ HOLD-W 25 $KITT HOLD-B 0 7/8 $KITTW HOLD .08000 $KJAN HOLD-S 42 1/4 $KJD HOLD-W 19 5/8 $KJUL SELL 32 1/8 $KJUN SELL 28 1/8 $KKR HOLD 133 7/8 $KKR-D HOLD 52 3/4 $KKR.PR HOLD-W .00000 $KKRS HOLD 17 1/2 $KKRT HOLD 25 3/8 $KKRpD HOLD-S 53 1/2 $KLAC SELL 1330 $KLAG HOLD-W 18 7/8 $KLAR HOLD-B 30 7/8 $KLC HOLD-B 4 1/2 $KLIC SELL 53 1/8 $KLIP HOLD 31 1/8 $KLMN HOLD-S 28 3/8 $KLMT HOLD 31 1/4 $KLRS HOLD-S 8 1/2 $KLTO HOLD-B 0 1/4 $KLTOW HOLD-B .10040 $KLTR HOLD 1 1/2 $KLXE HOLD-S 2 3/8 $KLXY HOLD 26 1/2 $KMAR SELL 29 1/8 $KMAY SELL 28 3/8 $KMB BUY 99 1/4 $KMDA SELL 7 7/8 $KMI HOLD 27 1/4 $KMID HOLD 25 $KMLI HOLD 15 3/4 $KMLM HOLD 26 1/8 $KMPB HOLD 23 3/8 $KMPR HOLD-B 39 7/8 $KMRK HOLD 1 3/8 $KMT SELL 29 7/8 $KMTS HOLD 26 3/8 $KMX HOLD 45 $KN HOLD 22 3/8 $KNCT HOLD-S 137 1/4 $KNDI HOLD-B 0 7/8 $KNF HOLD 77 3/4 $KNG HOLD 50 1/8 $KNGZ HOLD-S 36 7/8 $KNO HOLD-S 52 5/8 $KNOP SELL 10 3/8 $KNOV HOLD-S 29 1/8 $KNOW HOLD-S 11 1/2 $KNRG HOLD 25 7/8 $KNRX BUY 1 3/8 $KNSA HOLD-S 41 3/4 $KNSL HOLD 410 7/8 $KNTK HOLD 36 7/8 $KNX SELL 57 1/8 $KO HOLD 69 $KOCT HOLD-S 34 3/8 $KOD HOLD-S 26 3/4 $KODK HOLD 8 $KOF HOLD-S 94 3/4 $KOID HOLD-S 32 3/4 $KOKU HOLD-S 121 1/4 $KOLD HOLD-S 43 $KOMP HOLD-S 64 $KONG HOLD-S 31 $KOOL HOLD 12 3/4 $KOP HOLD 27 3/8 $KOPN HOLD 2 7/8 $KORE SELL 4 3/4 $KORP HOLD 47 1/4 $KORU SELL 236 1/2 $KOS BUY 0 7/8 $KOSS BUY 4 1/4 $KOYN HOLD 9 7/8 $KOYNU HOLD 10 $KOYNW HOLD-B 0 1/4 $KPDD HOLD-B 13 $KPHO HOLD-W 25 1/8 $KPLT HOLD-B 6 7/8 $KPLTW BUY .00330 $KPRO HOLD-W 28 1/2 $KPRX HOLD 2 1/8 $KPTI SELL 8 $KQQQ HOLD 27 7/8 $KR HOLD-B 60 1/8 $KRBN SELL 35 5/8 $KRC HOLD 39 3/4 $KRE HOLD-S 68 3/8 $KRE-A BUY 18 1/4 $KREF HOLD-B 7 3/4 $KREFpA HOLD-W 18 1/4 $KRG HOLD-S 24 3/8 $KRKR HOLD-B 4 1/8 $KRMA HOLD 43 7/8 $KRMD HOLD-S 5 5/8 $KRMN SELL 99 7/8 $KRNT HOLD 14 5/8 $KRNY HOLD-S 7 5/8 $01/08/26 16:59:21 $KRO HOLD 5 $KROP HOLD-S 31 1/4 $KROS HOLD 18 $KRP HOLD-B 11 5/8 $KRRO HOLD-B 9 $KRS.U HOLD 10 1/2 $KRS.W HOLD-W 0 7/8 $KRSP HOLD-W 10 1/4 $KRSP.U HOLD 10 5/8 $KRT HOLD 24 1/8 $KRUS HOLD 65 $KRYS SELL 252 $KSA HOLD-B 36 5/8 $KSCP HOLD 4 $KSEP HOLD-S 28 1/2 $KSLV SELL 37 1/4 $KSPI HOLD-S 83 7/8 $KSPY BUY 27 5/8 $KSS HOLD-S 21 3/4 $KSTR SELL 20 1/4 $KT HOLD 18 3/4 $KTB HOLD-B 61 1/8 $KTCC HOLD 2 5/8 $KTEC HOLD 16 1/4 $KTF HOLD 9 $KTH HOLD 29 $KTN HOLD-B 25 5/8 $KTOS SELL 104 5/8 $KTTA HOLD 0 7/8 $KTTAW BUY .01320 $KTUP HOLD-S 42 7/8 $KULR HOLD 3 3/8 $KURA HOLD 9 1/2 $KURE BUY 18 5/8 $KVAC HOLD 11 3/4 $KVACW HOLD .06180 $KVHI SELL 7 1/4 $KVLE HOLD-B 26 $KVUE HOLD 16 7/8 $KVYO HOLD 28 $KW HOLD-S 10 $KWEB HOLD 35 7/8 $KWIN SELL 25 1/4 $KWM BUY 0 3/8 $KWMWW HOLD .06560 $KWR HOLD-S 148 $KWT HOLD-B 37 7/8 $KXI HOLD 64 1/2 $KXIN SELL 7 1/8 $KYIV HOLD 12 1/4 $KYIVW HOLD 3 5/8 $KYLD HOLD-W 22 $KYMR HOLD-S 75 1/8 $KYN HOLD 12 1/8 $KYTX HOLD-S 8 3/8 $KZIA HOLD 6 5/8 $KZR SELL 6 1/4 $01/08/26 16:59:21 $L HOLD-S 106 $LAB HOLD 1 1/2 $LABD HOLD 20 $LABU SELL 164 3/8 $LABX HOLD 13 5/8 $LAC HOLD 5 3/8 $LACG HOLD-W 16 1/4 $LAD HOLD 335 $LADR HOLD 10 3/4 $LAES HOLD 4 1/8 $LAFA HOLD-W 9 7/8 $LAFAR HOLD-W 0 1/8 $LAFAU HOLD 10 $LAKE HOLD-W 8 3/4 $LALT HOLD 22 7/8 $LAMR HOLD 127 1/4 $LAN.W HOLD-B .01330 $LAND HOLD 9 3/8 $LANDM HOLD-S 25 $LANDO HOLD 19 1/4 $LANDP HOLD 19 1/4 $LANV HOLD 1 7/8 $LANV.W BUY .01330 $LAPR HOLD 25 1/8 $LAR SELL 6 7/8 $LARK HOLD 26 3/8 $LASE HOLD-B 2 1/8 $LASR HOLD-S 39 1/4 $LATA HOLD-W 9 7/8 $LATAU SELL 10 1/8 $LATAW HOLD-W 0 3/8 $LAUR SELL 35 1/8 $LAW HOLD 7 1/4 $LAYS HOLD 43 $LAZ HOLD 50 5/8 $LAZR HOLD-W 0 1/8 $LB HOLD-B 47 1/2 $LBAY HOLD 24 3/8 $LBGJ HOLD 0 5/8 $LBO HOLD 29 1/8 $LBRDA HOLD-B 49 1/4 $LBRDK HOLD-B 49 3/8 $LBRDP HOLD 24 1/8 $LBRT HOLD-S 19 1/4 $LBRX HOLD-S 20 3/4 $LBTYA HOLD-B 10 5/8 $LBTYB HOLD 11 $LBTYK HOLD-B 10 5/8 $LC HOLD-S 21 1/8 $LCAP HOLD-S 30 $LCCC SELL 10 1/8 $LCCCR HOLD 0 1/8 $LCCCU SELL 10 3/8 $LCDL HOLD-B 3 3/4 $LCDS HOLD-S 66 $LCF HOLD-S 42 7/8 $LCFY HOLD-B 3 1/8 $LCFYW BUY 3 $LCID HOLD 11 1/2 $LCII SELL 129 1/8 $LCLG HOLD-S 64 1/4 $LCNB HOLD 16 1/2 $LCOW HOLD-S 24 1/8 $LCR HOLD-S 38 5/8 $LCTD HOLD-S 55 1/2 $LCTU HOLD-S 74 7/8 $LCTX BUY 1 3/4 $LCUT HOLD 3 7/8 $LDDR HOLD-B 83 1/4 $LDEM HOLD-S 59 5/8 $LDI HOLD 2 3/8 $LDOS HOLD 194 3/8 $LDP BUY 21 3/8 $LDRC HOLD 25 3/8 $LDRH HOLD 25 $LDRI HOLD-B 25 1/8 $LDRT HOLD 25 1/4 $LDRX HOLD 32 7/8 $LDSF HOLD-S 19 1/8 $LDUR HOLD 96 $LDWY HOLD-B 3 1/2 $LE HOLD 15 $LEA SELL 126 $LEAD HOLD-S 78 3/8 $LECO HOLD-S 250 3/4 $LEDS HOLD 2 $LEE HOLD 4 7/8 $LEG SELL 11 7/8 $LEG.U HOLD-S 11 3/8 $LEG.W HOLD 0 3/8 $LEGH HOLD 20 7/8 $LEGN HOLD-W 23 $LEGR SELL 60 3/4 $LEGT HOLD 10 3/4 $LEGT-U HOLD-W .00000 $LEGT.U HOLD 11 $LEGT.W HOLD 0 3/8 $LEMB BUY 41 5/8 $LEN BUY 109 $LEN.B BUY 101 $LENS SELL 40 1/4 $LENZ BUY 15 1/8 $LEO HOLD-S 6 3/8 $LESL HOLD 1 7/8 $LEU HOLD-W 288 7/8 $LEU HOLD 288 7/8 $LEV.WT HOLD-W .00000 $LEVI HOLD 21 7/8 $LEXI HOLD-S 36 1/8 $LEXX BUY 0 5/8 $LEXXW HOLD-B .00620 $LFACU HOLD-W 10 $LFAI HOLD-S 154 3/4 $LFAO HOLD-S 168 1/2 $LFAW HOLD 179 3/4 $LFBE HOLD 188 3/8 $LFCR HOLD 7 3/4 $LFDR HOLD 189 1/2 $LFEQ HOLD-S 54 7/8 $LFGY BUY 26 1/4 $LFMD HOLD-B 4 $LFMDP HOLD 22 1/4 $LFS HOLD 2 5/8 $LFSC HOLD-S 36 7/8 $LFST SELL 7 3/8 $LFT HOLD-B 1 3/8 $LFT-A HOLD 20 1/2 $LFTpA HOLD 20 5/8 $LFUS HOLD-S 273 7/8 $LFVN BUY 6 3/8 $LFWD HOLD 0 5/8 $LGCB BUY 1 7/8 $LGCF HOLD 34 1/2 $LGCL HOLD 2 $LGCY HOLD 10 3/8 $LGDX HOLD-S 23 1/8 $LGH HOLD-S 62 5/8 $LGHL HOLD 2 1/4 $LGHT HOLD-S 10 1/2 $LGI HOLD 17 3/4 $LGIH HOLD 47 1/4 $LGL HOLD-B 5 5/8 $LGL-WT HOLD-W .00000 $LGL.W HOLD-B 0 1/8 $LGL.WS HOLD-B 0 1/8 $LGL.WT HOLD-W .00000 $LGLV HOLD-S 179 $LGN HOLD-S 43 5/8 $LGND HOLD-S 199 5/8 $LGO HOLD 1 $LGOV HOLD 21 3/4 $LGPS BUY 1 $LGRO HOLD-S 42 $LGVN BUY 0 1/2 $LH HOLD 255 $LHAI HOLD-B 7 1/8 $LHSW BUY 0 5/8 $LHX SELL 325 5/8 $LI BUY 16 7/8 $LIAE HOLD-S 211 3/8 $LIAM HOLD-S 239 7/8 $LIAU HOLD-S 265 5/8 $LIBD HOLD 282 3/8 $LICN HOLD 3 $LIDR HOLD 2 1/8 $LIDRW HOLD .11990 $LIEN BUY 10 1/4 $LIF HOLD-B 65 1/4 $LIFT BUY 28 1/8 $LII HOLD 518 3/8 $LILA HOLD-B 6 3/4 $LILAK HOLD-B 6 7/8 $LIMI SELL 55 1/4 $LIMN BUY 0 3/4 $LIMNW BUY .03970 $LIN HOLD 441 $LINC HOLD-S 24 5/8 $LIND HOLD-S 14 3/4 $LINE HOLD 36 1/4 $LINK HOLD-B 3 7/8 $LINT HOLD-W 33 3/4 $LION HOLD-S 8 3/4 $LIQT HOLD 1 3/4 $LIT SELL 67 3/4 $LITB HOLD-S 2 5/8 $LITE SELL 348 7/8 $LITL HOLD-S 30 1/8 $LITM HOLD 3 1/2 $LITP SELL 13 7/8 $LITS BUY 1 3/8 $LIVE HOLD-S 20 $LIVN HOLD-S 64 3/4 $LIXT HOLD 3 3/4 $LJAN HOLD 24 1/2 $LJUL HOLD 24 $LKFN HOLD-B 57 5/8 $LKOR HOLD 42 3/8 $LKQ HOLD-S 32 1/2 $LKSP HOLD 9 7/8 $LKSPR HOLD 1 7/8 $LKSPU HOLD-S 10 1/8 $01/08/26 16:59:21 $LLDR HOLD 45 3/4 $LLII SELL 28 7/8 $LLY SELL 1095 $LLYVA HOLD 81 1/8 $LLYVK HOLD 82 1/2 $LLYX HOLD-S 26 $LLYZ BUY 8 1/4 $LMAT HOLD 84 3/8 $LMB HOLD-B 76 3/4 $LMBO BUY 25 7/8 $LMBS HOLD 50 $LMFA BUY 0 1/2 $LMN.W HOLD-B .02880 $LMND HOLD-S 81 1/2 $LMND.W HOLD-W .02000 $LMNR HOLD 13 1/8 $LMNX HOLD-S 37 3/4 $LMT SELL 518 1/4 $LMTL SELL 33 3/4 $LMTS HOLD-W 20 1/4 $LMUB HOLD-S 50 1/2 $LNAI BUY 0 7/8 $LNC HOLD-S 45 1/8 $LNC-D HOLD 26 7/8 $LNC.PR HOLD-W .00000 $LNCpD HOLD 26 7/8 $LND HOLD 3 5/8 $LNG HOLD-B 197 5/8 $LNGX HOLD 34 7/8 $LNKB SELL 8 1/2 $LNKS HOLD-B 0 1/4 $LNN HOLD 128 3/4 $LNSR HOLD 11 1/2 $LNT HOLD 65 3/8 $LNTH HOLD-S 69 1/8 $LNZA HOLD 13 7/8 $LNZAW HOLD-B .01200 $LOAN HOLD-B 4 1/2 $LOAR HOLD 72 3/8 $LOB HOLD-S 37 5/8 $LOB-A HOLD-S 25 5/8 $LOBO HOLD 0 1/2 $LOBpA HOLD 25 3/4 $LOCL HOLD 2 1/8 $LOCO HOLD 10 7/8 $LOCT HOLD 23 7/8 $LODE HOLD 3 5/8 $LODI HOLD 25 1/4 $LOGI HOLD-B 95 3/4 $LOGO HOLD 21 1/4 $LOKV SELL 10 1/4 $LOKVU HOLD-S 10 3/4 $LOKVW SELL 1 $LOMA HOLD-S 12 3/8 $LONZ HOLD 50 3/8 $LOOP HOLD 1 $LOPE HOLD 172 1/8 $LOPP HOLD-S 33 5/8 $LOT HOLD-B 1 1/4 $LOTI HOLD-B 25 $LOTWW BUY .07740 $LOUP HOLD-S 79 3/8 $LOVE HOLD 15 3/8 $LOW HOLD-S 256 1/8 $LOWV HOLD 79 1/8 $LPA BUY 2 5/8 $LPAA SELL 10 1/2 $LPAAU HOLD 10 5/8 $LPAAW HOLD 0 1/4 $LPBB HOLD-S 10 1/2 $LPBBU HOLD 10 1/2 $LPBBW HOLD-B 0 1/4 $LPCN SELL 7 1/2 $LPCVU HOLD-W 10 $LPG HOLD 27 1/2 $LPL HOLD 4 1/8 $LPLA HOLD 362 3/8 $LPRE HOLD-S 27 $LPRO HOLD 1 3/4 $LPSN HOLD 4 $LPTH SELL 12 1/4 $LPX HOLD 84 3/4 $LQAI HOLD 39 1/4 $LQD HOLD 110 1/4 $LQDA HOLD 31 3/4 $LQDB HOLD 87 1/8 $LQDH HOLD 93 3/8 $LQDI HOLD 26 3/8 $LQDT HOLD-S 31 1/8 $LQDW HOLD-B 24 5/8 $LQIG HOLD 95 3/4 $LQPE HOLD 19 1/8 $LQTI HOLD-B 19 7/8 $LRCU SELL 91 3/8 $LRCX SELL 201 3/8 $LRE HOLD 1 1/2 $LRGC HOLD-S 78 7/8 $LRGE HOLD 82 3/4 $LRGF HOLD 69 7/8 $LRGG HOLD 29 3/4 $LRHC BUY 0 5/8 $LRMR HOLD 3 1/4 $LRN BUY 69 $LRND HOLD 40 5/8 $LRNZ HOLD 47 3/8 $LSAF HOLD-S 46 5/8 $LSAK HOLD-S 4 5/8 $LSAT HOLD 39 1/2 $LSBK HOLD-S 14 3/4 $LSCC HOLD-S 82 1/4 $LSE HOLD-B 4 1/2 $LSEQ HOLD 28 $LSF BUY 2 3/8 $LSGR HOLD 44 7/8 $LSH BUY 0 3/4 $LSPD HOLD 12 1/8 $LST HOLD-S 41 1/4 $LSTA HOLD 2 $LSTR SELL 152 3/8 $LSVD SELL 30 3/8 $LTBR HOLD 15 7/8 $LTC HOLD 35 3/4 $LTCC HOLD 19 7/8 $LTH HOLD 28 1/8 $LTL BUY 28 1/4 $LTM SELL 57 3/4 $LTPZ HOLD-B 51 3/4 $LTRN HOLD 3 3/8 $LTRX HOLD-S 6 1/8 $LTRYW HOLD-B .00650 $LTTI HOLD-B 19 $LU HOLD 2 5/8 $LUCD HOLD 1 1/8 $LUCK HOLD 8 7/8 $LUCY HOLD 1 1/2 $LUCYW HOLD .07900 $LUD BUY 8 3/8 $LULG SELL 26 1/8 $LULU HOLD-S 216 1/4 $LUMN HOLD 8 1/8 $LUNG HOLD 2 1/8 $LUNR SELL 19 3/4 $LUV SELL 43 $LUXE HOLD 8 1/4 $LVDS HOLD 50 3/4 $LVHD HOLD 40 1/4 $LVHI HOLD-S 37 1/8 $LVLN HOLD-W 25 1/8 $LVLU HOLD-S 6 $LVO HOLD 4 $LVRO HOLD 1 1/8 $LVROW HOLD-B .01110 $LVS HOLD 62 $LVW.W HOLD-B .05060 $LVWR HOLD-B 3 $LVWR.W HOLD .05750 $LW HOLD-W 40 3/4 $LWAC HOLD 10 $LWACW HOLD-S 0 1/4 $LWAY HOLD 22 3/4 $LWLG HOLD 4 1/4 $LX HOLD-W 3 $LXEH HOLD-B 0 1/8 $LXEO HOLD 9 1/8 $LXFR HOLD-S 13 7/8 $LXP SELL 50 7/8 $LXP-C HOLD 46 7/8 $LXPpC HOLD-B 46 7/8 $LXRX HOLD 1 1/8 $LXU HOLD 9 1/8 $LYB HOLD 47 1/4 $LYEL HOLD 24 7/8 $LYFT HOLD 19 1/8 $LYFX HOLD 18 5/8 $LYG SELL 5 3/8 $LYLD HOLD-S 28 1/4 $LYRA BUY 3 5/8 $LYTS HOLD 19 1/8 $LYV HOLD 145 3/4 $LZ HOLD 10 1/4 $LZB HOLD-S 39 $LZM HOLD-S 4 3/4 $LZM.W HOLD-S 0 1/2 $LZM.WS HOLD 0 1/2 $LZMH HOLD-W 1 1/4 $01/08/26 16:59:21 $M SELL 23 5/8 $M1DA HOLD 9 $M1DB HOLD .01000 $M1DC HOLD 31 $M1DD HOLD-W .01000 $M1DE HOLD 15 $M1DF HOLD .01000 $M1DG HOLD 142 $M1DH HOLD 43 $M1DI HOLD 5 $M1DJ HOLD 2 $M1DK HOLD 1 $M1DL HOLD 44 $M1DM HOLD .00000 $M1DN HOLD 159 $M1DO HOLD 12 $M1DP HOLD 72 $M1DQ HOLD 27 $M1DR HOLD-S 10 $M1DS HOLD 6 $M1DT HOLD .00000 $M1DU HOLD 14 $M1DV HOLD 20 $M1DW BUY 1 $M1DX HOLD 34 $M1DY HOLD 6 $M1DZ HOLD 18 $M1HA HOLD 11 $M1HB HOLD 1 $M1HC HOLD 88 $M1HD HOLD-W .01000 $M1HE HOLD 62 $M1HF HOLD .01000 $M1HG HOLD 60 $M1HH HOLD 170 $M1HI HOLD 9 $M1HJ HOLD 1 $M1HK HOLD 2 $M1HL HOLD 55 $M1HM HOLD 1 $M1HN HOLD 110 $M1HO HOLD 8 $M1HP HOLD 26 $M1HQ HOLD 104 $M1HR HOLD .01000 $M1HS HOLD 7 $M1HT HOLD .01000 $M1HU HOLD 135 $M1HV HOLD 90 $M1HW HOLD 2 $M1HX HOLD 225 $M1HY HOLD 3 $M1HZ HOLD 137 $M1LA HOLD 2 $M1LB HOLD 1 $M1LC HOLD 57 $M1LD HOLD-W .01000 $M1LE HOLD 47 $M1LF HOLD .01000 $M1LG HOLD 69 $M1LH HOLD 127 $M1LI HOLD 4 $M1LJ HOLD 3 $M1LK HOLD 9 $M1LL HOLD 64 $M1LM HOLD-S 10 $M1LN HOLD 112 $M1LO HOLD 9 $M1LP HOLD 46 $M1LQ HOLD 77 $M1LR HOLD 7 $M1LS HOLD 1 $M1LT HOLD 2 $M1LU HOLD 121 $M1LV HOLD 70 $M1LW HOLD 3 $M1LX HOLD 191 $M1LY HOLD 6 $M1LZ HOLD 119 $M3DA HOLD 2 $M3DB HOLD .01000 $M3DC HOLD 19 $M3DD HOLD-W .01000 $M3DE HOLD 8 $M3DF HOLD .01000 $M3DG BUY 7 $M3DH HOLD 39 $M3DI HOLD 5 $M3DJ HOLD .01000 $M3DK HOLD 4 $M3DL HOLD 6 $M3DM HOLD .00000 $M3DN HOLD 8 $M3DO HOLD 3 $M3DP BUY 42 $M3DQ HOLD 18 $M3DR HOLD 2 $M3DS HOLD 5 $M3DT HOLD .01000 $M3DU HOLD 29 $M3DV BUY 42 $M3DW HOLD 1 $M3DX HOLD 28 $M3DY HOLD 1 $M3DZ HOLD 25 $M3HA HOLD 2 $M3HB HOLD .01000 $M3HC HOLD 43 $M3HD HOLD-W .01000 $M3HE HOLD 33 $M3HF HOLD .01000 $M3HG HOLD 38 $M3HH HOLD 89 $M3HI HOLD 6 $M3HJ HOLD .01000 $M3HK HOLD 1 $M3HL HOLD 22 $M3HM HOLD .01000 $M3HN HOLD 58 $M3HO HOLD 7 $M3HP HOLD 16 $M3HQ HOLD 51 $M3HR HOLD .01000 $M3HS HOLD 5 $M3HT HOLD .01000 $M3HU HOLD 77 $M3HV BUY 34 $M3HW HOLD 2 $M3HX HOLD 111 $M3HY HOLD 2 $M3HZ HOLD 78 $M3LA HOLD .01000 $M3LB HOLD .01000 $M3LC HOLD 24 $M3LD HOLD-W .01000 $M3LE HOLD 25 $M3LF HOLD .01000 $M3LG HOLD 31 $M3LH HOLD 50 $M3LI HOLD 1 $M3LJ HOLD-S 2 $M3LK HOLD 5 $M3LL HOLD 33 $M3LM HOLD-S 8 $M3LN HOLD 50 $M3LO HOLD 4 $M3LP HOLD 23 $M3LQ HOLD 33 $M3LR HOLD 5 $M3LS HOLD .01000 $M3LT HOLD .01000 $M3LU HOLD 48 $M3LV HOLD 35 $M3LW HOLD 1 $M3LX HOLD 83 $M3LY BUY 1 $M3LZ HOLD 53 $M5DA HOLD 9 $M5DB HOLD 10 $M5DC HOLD 84 $M5DD HOLD-W .01000 $M5DE HOLD 23 $M5DF HOLD 2 $M5DG HOLD 235 $M5DH HOLD 58 $M5DI HOLD 3 $M5DJ HOLD 1 $M5DK HOLD 3 $M5DL HOLD 38 $M5DM HOLD .00000 $M5DN HOLD 304 $M5DO HOLD 17 $M5DP HOLD 99 $M5DQ HOLD 106 $M5DR HOLD 11 $M5DS HOLD 8 $M5DT HOLD .00000 $M5DU HOLD 64 $M5DV HOLD 32 $M5DW HOLD .01000 $M5DX HOLD 96 $M5DY HOLD 17 $M5DZ HOLD 57 $M5HA BUY 15 $M5HB HOLD 2 $M5HC HOLD 170 $M5HD HOLD-W .01000 $M5HE HOLD 137 $M5HF HOLD 5 $M5HG HOLD 88 $M5HH HOLD 271 $M5HI HOLD 9 $M5HJ HOLD 1 $M5HK BUY 3 $M5HL BUY 150 $M5HM HOLD 4 $M5HN HOLD 164 $M5HO HOLD 11 $M5HP HOLD 39 $M5HQ HOLD 242 $M5HR HOLD .01000 $01/08/26 16:59:21 $M5HS HOLD 9 $M5HT HOLD .01000 $M5HU HOLD 282 $M5HV BUY 139 $M5HW HOLD 2 $M5HX HOLD 421 $M5HY HOLD 4 $M5HZ HOLD 237 $M5LA HOLD 6 $M5LB HOLD 3 $M5LC HOLD 86 $M5LD HOLD-W .01000 $M5LE HOLD 114 $M5LF HOLD 3 $M5LG HOLD 105 $M5LH HOLD 213 $M5LI HOLD 6 $M5LJ HOLD 5 $M5LK HOLD 13 $M5LL HOLD 112 $M5LM HOLD 11 $M5LN HOLD 183 $M5LO HOLD 12 $M5LP HOLD 68 $M5LQ HOLD 136 $M5LR HOLD 13 $M5LS HOLD 1 $M5LT HOLD 2 $M5LU HOLD 218 $M5LV HOLD 107 $M5LW HOLD 3 $M5LX HOLD 325 $M5LY HOLD 8 $M5LZ HOLD 180 $M6DA HOLD 1 $M6DB HOLD .01000 $M6DC HOLD 24 $M6DD HOLD-W .01000 $M6DE BUY 10 $M6DF HOLD .01000 $M6DG HOLD 9 $M6DH HOLD 45 $M6DI HOLD 5 $M6DJ HOLD .01000 $M6DK BUY 2 $M6DL HOLD 1 $M6DM HOLD .00000 $M6DN HOLD 16 $M6DO HOLD 4 $M6DP BUY 25 $M6DQ HOLD 22 $M6DR HOLD .01000 $M6DS HOLD 5 $M6DT HOLD .01000 $M6DU HOLD 40 $M6DV HOLD 27 $M6DW HOLD 1 $M6DX HOLD 39 $M6DY HOLD 1 $M6DZ HOLD 31 $M6HA HOLD 1 $M6HB HOLD .01000 $M6HC HOLD 38 $M6HD HOLD-W .01000 $M6HE HOLD 26 $M6HF HOLD .01000 $M6HG HOLD 31 $M6HH HOLD 76 $M6HI HOLD 5 $M6HJ HOLD .01000 $M6HK HOLD 1 $M6HL HOLD 17 $M6HM HOLD .01000 $M6HN HOLD 47 $M6HO HOLD 7 $M6HP HOLD 14 $M6HQ HOLD 45 $M6HR HOLD .01000 $M6HS HOLD 5 $M6HT HOLD .01000 $M6HU HOLD 66 $M6HV HOLD 27 $M6HW HOLD 2 $M6HX HOLD 93 $M6HY HOLD 1 $M6HZ HOLD 66 $M6LA HOLD .01000 $M6LB HOLD .01000 $M6LC HOLD 14 $M6LD HOLD-W .01000 $M6LE HOLD 16 $M6LF HOLD .01000 $M6LG HOLD 22 $M6LH HOLD 31 $M6LI HOLD .01000 $M6LJ SELL 1 $M6LK HOLD-S 4 $M6LL HOLD 23 $M6LM HOLD-S 7 $M6LN HOLD 31 $M6LO HOLD 3 $M6LP HOLD 17 $M6LQ HOLD 23 $M6LR HOLD 4 $M6LS HOLD .01000 $M6LT HOLD .01000 $M6LU HOLD 26 $M6LV HOLD 28 $M6LW HOLD 1 $M6LX HOLD 54 $M6LY HOLD .01000 $M6LZ HOLD 35 $MA HOLD-S 584 1/2 $MAA HOLD 138 $MAA-I HOLD 54 $MAAS SELL 5 3/8 $MAAY BUY 14 1/2 $MAApI HOLD 54 $MAC HOLD 18 5/8 $MACI HOLD-S 10 5/8 $MACIU SELL 10 7/8 $MACIW HOLD 0 1/8 $MADA BUY 1 $MADB HOLD .01000 $MADC HOLD 16 $MADD HOLD-W .01000 $MADE HOLD-W 32 3/8 $MADE HOLD 32 3/8 $MADF HOLD .01000 $MADG HOLD 10 $MADH HOLD 41 $MADI HOLD 5 $MADJ HOLD .01000 $MADK HOLD 1 $MADL HOLD 1 $MADM HOLD .00000 $MADN HOLD 17 $MADO HOLD 4 $MADP HOLD 17 $MADQ HOLD 16 $MADR HOLD .01000 $MADS HOLD 3 $MADT HOLD .01000 $MADU HOLD 32 $MADV HOLD 2 $MADW HOLD 2 $MADX HOLD 34 $MADY HOLD 1 $MADZ HOLD 25 $MAGA HOLD 52 3/8 $MAGC HOLD-W 24 1/8 $MAGG HOLD 20 1/2 $MAGN HOLD-S 14 1/2 $MAGO HOLD-W 24 5/8 $MAGS HOLD 65 5/8 $MAGX HOLD 56 5/8 $MAGY HOLD-W 52 5/8 $MAHA HOLD 1 $MAHB HOLD .01000 $MAHC HOLD 26 $MAHD HOLD-W .01000 $MAHE HOLD 25 $MAHF HOLD .01000 $MAHG HOLD 25 $MAHH HOLD 58 $MAHI HOLD 5 $MAHJ HOLD .01000 $MAHK HOLD .01000 $MAHL HOLD 10 $MAHM HOLD .01000 $MAHN HOLD 36 $MAHO HOLD 6 $MAHP HOLD 11 $MAHQ HOLD 31 $MAHR HOLD .01000 $MAHS HOLD 3 $MAHT HOLD .01000 $MAHU HOLD 50 $MAHV HOLD 18 $MAHW HOLD 2 $MAHX HOLD 68 $MAHY HOLD 1 $MAHZ HOLD 49 $MAIA HOLD 1 5/8 $MAIN HOLD 62 1/4 $MAKX HOLD 53 1/8 $MALA HOLD .01000 $MALB HOLD .01000 $MALC HOLD 10 $MALD HOLD-W .01000 $MALE HOLD 8 $MALF HOLD .01000 $MALG HOLD 15 $MALH HOLD 17 $MALI HOLD .01000 $MALJ HOLD .01000 $MALK SELL 3 $MALL HOLD 17 $MALM HOLD-S 6 $MALN HOLD 19 $MALO HOLD-S 2 $01/08/26 16:59:21 $MALP HOLD 13 $MALQ HOLD 15 $MALR HOLD-S 4 $MALS HOLD .01000 $MALT HOLD .01000 $MALU HOLD 18 $MALV HOLD 16 $MALW HOLD .01000 $MALX HOLD 34 $MALY HOLD .01000 $MALZ HOLD 24 $MAMA HOLD-S 12 3/4 $MAMB HOLD 24 $MAMO HOLD 3 3/4 $MAN HOLD 30 3/4 $MANH HOLD-B 172 3/8 $MANI HOLD 25 $MANU HOLD 16 1/4 $MAPP HOLD 26 1/2 $MAPS HOLD 0 3/4 $MAPSW HOLD-W .00730 $MAR SELL 323 3/4 $MARA HOLD-B 10 1/2 $MARB HOLD 20 5/8 $MARM SELL 33 $MARO BUY 8 1/8 $MARPS HOLD 4 1/8 $MART SELL 38 7/8 $MARU HOLD-S 28 $MARW SELL 34 3/8 $MARZ HOLD 34 1/2 $MAS HOLD 67 3/8 $MASI HOLD 136 1/2 $MASK HOLD 0 3/8 $MASS HOLD-B 5 3/8 $MAT SELL 22 $MATE HOLD-W 26 7/8 $MATH HOLD 2 3/8 $MATV HOLD-S 12 3/4 $MATW HOLD-S 27 1/2 $MATX SELL 130 5/8 $MAVF SELL 124 1/2 $MAX HOLD 11 3/4 $MAXI BUY 15 1/4 $MAXJ HOLD-S 28 1/4 $MAXN HOLD 3 $MAYM SELL 32 1/8 $MAYP SELL 30 7/8 $MAYS HOLD-S 40 $MAYT SELL 37 $MAYU HOLD-S 31 3/4 $MAYW SELL 33 1/2 $MAYZ HOLD 33 3/4 $MAZE HOLD-S 39 1/8 $MB HOLD 7 3/8 $MBAI HOLD-W 1 5/8 $MBAV HOLD 10 5/8 $MBAVW HOLD 0 7/8 $MBB HOLD 95 1/4 $MBBB HOLD 21 5/8 $MBBC HOLD-S 11 3/4 $MBC HOLD 11 5/8 $MBCC HOLD-S 37 3/8 $MBCN HOLD 34 7/8 $MBI HOLD 7 1/4 $MBIN HOLD-S 35 7/8 $MBINL HOLD 23 $MBINM HOLD 25 1/8 $MBINN BUY 19 $MBIO BUY 1 1/8 $MBLY HOLD 11 1/4 $MBND HOLD-S 27 3/8 $MBNE HOLD 29 1/8 $MBNKO HOLD 25 $MBOT HOLD 2 1/8 $MBOX HOLD-S 36 $MBRX HOLD-S 4 $MBS HOLD 8 3/4 $MBSD HOLD 20 3/4 $MBSF HOLD 25 1/2 $MBSX HOLD 26 1/2 $MBUU HOLD 32 1/4 $MBVI BUY 10 $MBVIU BUY 10 1/8 $MBVIW HOLD-B 0 3/8 $MBWM HOLD-S 50 1/8 $MBX HOLD-S 30 $MC HOLD-S 74 $MCB HOLD-S 81 $MCBS HOLD 27 1/8 $MCD HOLD 308 3/8 $MCDS HOLD-S 60 $MCFT HOLD-S 21 3/8 $MCGA HOLD-B 10 1/8 $MCGAU BUY 10 1/4 $MCGAW BUY 0 1/2 $MCH HOLD 29 1/2 $MCHB HOLD-S 14 7/8 $MCHI HOLD 62 1/4 $MCHP HOLD-S 73 3/8 $MCHPP HOLD-S 65 1/2 $MCHS HOLD 33 1/2 $MCHX HOLD 1 5/8 $MCI HOLD-B 18 7/8 $MCK HOLD 813 1/8 $MCN HOLD 6 $MCO HOLD-S 533 3/4 $MCOW HOLD 20 $MCR HOLD 6 1/4 $MCRB HOLD 15 1/2 $MCRI HOLD 94 1/8 $MCRP HOLD-S 1 7/8 $MCS HOLD 15 3/8 $MCSE HOLD 13 3/4 $MCW HOLD-S 5 7/8 $MCY HOLD 90 1/2 $MD BUY 22 3/8 $MDAA HOLD-S 103 $MDAI HOLD 1 1/2 $MDAIW HOLD 0 3/8 $MDB HOLD-S 416 $MDBH HOLD 3 1/2 $MDBX HOLD-S 69 5/8 $MDCX HOLD-W 1 1/2 $MDCXW HOLD 0 3/4 $MDEV HOLD-S 21 3/4 $MDGL HOLD 552 1/2 $MDIA BUY 0 1/2 $MDIV HOLD 15 7/8 $MDLN HOLD-W 41 1/4 $MDLV HOLD 28 3/8 $MDLZ BUY 53 1/2 $MDPL HOLD-S 27 7/8 $MDRR HOLD-B 12 1/8 $MDST HOLD 25 7/8 $MDT BUY 100 $MDU HOLD 19 7/8 $MDV HOLD 14 3/8 $MDV-A HOLD 25 1/8 $MDV.PR HOLD-W .00000 $MDVpA HOLD 24 3/4 $MDWD HOLD-S 19 3/8 $MDXG HOLD-B 6 1/4 $MDXH HOLD 3 1/4 $MDY HOLD-S 626 1/4 $MDYG HOLD-S 95 1/2 $MDYV HOLD-S 88 1/4 $MEAR HOLD 50 3/8 $MEC HOLD 17 7/8 $MED HOLD 11 1/8 $MEDI HOLD-S 32 $MEDP HOLD-S 597 $MEDX SELL 34 $MEG HOLD 25 3/4 $MEGI HOLD-B 13 1/2 $MEGL HOLD-B 1 1/8 $MEHA HOLD-W 0 1/8 $MEI HOLD 6 7/8 $MELI HOLD 2165 $MEM HOLD-S 37 1/4 $MEMA HOLD-W 26 3/4 $MEME HOLD-B 7 3/8 $MEMS HOLD 26 1/8 $MEMX SELL 38 7/8 $MENS HOLD-W 4 1/8 $MEOH SELL 44 7/8 $MER-K HOLD 25 1/2 $MERC HOLD 2 3/8 $MERV HOLD ****** $MERpK HOLD-B 25 1/2 $MESHU HOLD-W 10 $MESO HOLD-S 19 3/4 $MET HOLD 79 3/4 $MET-A HOLD-W 21 5/8 $MET-E HOLD 24 1/8 $MET-F HOLD 19 7/8 $META HOLD 642 $METC HOLD 20 3/8 $METCB HOLD 12 3/8 $METCI HOLD 25 3/8 $METCZ HOLD-S 25 1/2 $METD HOLD 16 1/4 $METL SELL 27 1/8 $METU HOLD-B 30 3/8 $METV HOLD 19 1/8 $METW BUY 34 1/4 $METpA HOLD-W 21 5/8 $METpE HOLD 24 $METpF HOLD-B 19 7/8 $MEXX HOLD-S 25 5/8 $MFA HOLD 9 1/2 $MFA-B HOLD-B 20 $MFA-C HOLD-W 22 3/4 $MFAN HOLD-S 25 1/4 $MFAO HOLD-S 25 1/2 $MFApB HOLD 20 $MFApC HOLD-W 22 3/4 $MFC SELL 37 $MFDX SELL 39 1/8 $MFEM SELL 23 5/8 $MFG SELL 7 3/4 $01/08/26 16:59:21 $MFI HOLD 18 7/8 $MFIC HOLD-B 11 3/8 $MFICL HOLD 25 1/8 $MFIG HOLD-W 20 1/8 $MFIN HOLD 10 1/4 $MFLX HOLD-S 17 $MFM HOLD 5 3/8 $MFMO HOLD-W 19 7/8 $MFSB HOLD 25 1/8 $MFSG HOLD 28 3/8 $MFSI HOLD-S 30 3/4 $MFSM SELL 25 1/8 $MFSV HOLD-S 27 1/8 $MFUL HOLD 21 3/4 $MFUS HOLD-S 57 3/4 $MFUT SELL 16 7/8 $MFVL HOLD-W 20 5/8 $MG SELL 13 3/8 $MGA SELL 56 1/2 $MGC HOLD-S 252 7/8 $MGEE HOLD-B 78 3/8 $MGF HOLD 3 $MGIC HOLD-S 26 3/4 $MGIH HOLD 1 3/8 $MGK HOLD 411 1/2 $MGLD HOLD 0 7/8 $MGM HOLD 35 3/4 $MGMT HOLD-S 46 1/4 $MGN BUY 1 1/2 $MGNI HOLD 16 1/2 $MGNR SELL 45 1/4 $MGNX HOLD-S 1 3/4 $MGOV HOLD 20 1/2 $MGPI HOLD 24 3/8 $MGR HOLD 21 1/4 $MGRB HOLD 17 1/8 $MGRC HOLD 109 1/2 $MGRD HOLD 15 3/8 $MGRE HOLD 24 1/4 $MGRT HOLD 6 5/8 $MGRX HOLD-B 0 7/8 $MGTX HOLD-B 7 1/4 $MGV HOLD-S 144 3/4 $MGX HOLD 1 3/4 $MGY HOLD 21 7/8 $MGYR HOLD-S 17 1/2 $MH HOLD 15 $MHD HOLD 11 3/4 $MHF HOLD 6 7/8 $MHH HOLD 7 3/8 $MHK HOLD 114 3/8 $MHLA HOLD-B 13 3/8 $MHN HOLD 10 1/4 $MHNC HOLD-B 15 7/8 $MHO HOLD 132 1/2 $MHY HOLD-B 24 7/8 $MI HOLD 3 7/8 $MIAX HOLD 42 7/8 $MID HOLD 66 3/4 $MIDD SELL 158 1/4 $MIDE HOLD-S 34 $MIDU HOLD-S 56 3/4 $MIG HOLD 21 1/2 $MIGI HOLD-S 4 1/2 $MILK BUY 24 5/8 $MILN HOLD 48 3/8 $MIMI BUY 0 3/8 $MIN HOLD 2 5/8 $MIND HOLD 8 1/2 $MINN HOLD-S 22 1/2 $MINO HOLD-S 45 1/2 $MINT BUY 100 3/8 $MINV HOLD-S 37 3/8 $MIR HOLD 24 $MIRA HOLD 1 3/8 $MIRM HOLD-S 80 5/8 $MISL SELL 46 1/2 $MIST HOLD 2 1/8 $MIT-A HOLD-S 23 1/8 $MIT-B HOLD-S 22 1/4 $MIT-C HOLD 25 1/4 $MITK HOLD-S 10 1/2 $MITN HOLD-S 25 1/2 $MITP HOLD-S 25 3/8 $MITQ HOLD 0 5/8 $MITT HOLD-S 8 1/2 $MITTpA HOLD-S 23 1/8 $MITTpB SELL 22 3/8 $MITTpC HOLD 25 1/4 $MIY HOLD-S 11 7/8 $MJ HOLD 29 3/4 $MJSC HOLD 51 1/4 $MKAM HOLD 30 7/8 $MKC HOLD 66 7/8 $MKC.V HOLD 66 3/4 $MKDW BUY 0 1/8 $MKDWW HOLD .01230 $MKL HOLD-S 2159 $MKLY HOLD-S 9 7/8 $MKLYR HOLD 0 1/8 $MKLYU HOLD 10 $MKOR SELL 37 $MKSI SELL 178 $MKTN HOLD 25 3/8 $MKTW HOLD 14 7/8 $MKTX HOLD 171 $MKZR HOLD 4 1/2 $MLAB HOLD 85 $MLAC HOLD-S 10 3/8 $MLACR HOLD 0 1/4 $MLACU HOLD 10 1/2 $MLCI HOLD 8 1/4 $MLCO HOLD-W 6 7/8 $MLDR HOLD 49 5/8 $MLEC SELL 4 5/8 $MLECW BUY .00690 $MLGO HOLD-B 5 3/8 $MLI SELL 120 3/4 $MLKN HOLD-S 19 1/4 $MLM HOLD-S 636 1/8 $MLN HOLD 17 1/2 $MLP HOLD 17 1/8 $MLPA HOLD 48 3/4 $MLPB HOLD 25 1/2 $MLPD HOLD 24 7/8 $MLPI HOLD-W 49 5/8 $MLPR HOLD 58 $MLPX HOLD 60 $MLR HOLD 39 5/8 $MLSS HOLD-W 0 1/4 $MLTX HOLD-B 14 1/8 $MLYS HOLD 33 1/4 $MMA HOLD 1 $MMAX HOLD 26 1/4 $MMC HOLD 185 7/8 $MMCA SELL 21 7/8 $MMD HOLD 15 $MMFD HOLD 69 1/2 $MMFI HOLD-S 64 1/2 $MMI HOLD-B 27 3/8 $MMID HOLD 25 1/2 $MMIN HOLD-S 24 $MMIT HOLD-S 24 3/8 $MMKT HOLD 100 1/4 $MMLG HOLD 35 3/8 $MMLP HOLD-S 3 $MMM HOLD 165 1/8 $MMMA HOLD-W 25 1/8 $MMOF HOLD 59 1/8 $MMOH HOLD 57 1/2 $MMS SELL 95 $MMSC HOLD-S 25 1/4 $MMSD HOLD 25 3/8 $MMSI HOLD-S 93 3/4 $MMT HOLD 4 5/8 $MMTH HOLD 61 5/8 $MMTM HOLD-S 294 7/8 $MMTW HOLD 63 1/4 $MMTX HOLD-W 9 7/8 $MMTXU HOLD 10 $MMTXW HOLD-W .12020 $MMU HOLD 10 3/8 $MMYT HOLD 82 3/8 $MNA HOLD 35 3/4 $MNBD SELL 26 $MNDO HOLD 1 1/4 $MNDR HOLD-B 0 7/8 $MNDY HOLD-B 148 $MNFD HOLD 61 7/8 $MNFI HOLD 60 1/8 $MNKD HOLD-S 6 $MNMD SELL 14 3/8 $MNOF HOLD 56 $MNOH HOLD 53 3/8 $MNOV HOLD 1 3/8 $MNPR HOLD 63 1/4 $MNR HOLD-B 10 7/8 $MNRO HOLD-S 20 1/4 $MNRS HOLD 35 $MNSB HOLD 20 3/8 $MNSBP HOLD 24 3/4 $MNSO HOLD 19 5/8 $MNST HOLD-S 76 1/4 $MNTH HOLD 58 7/8 $MNTK HOLD-B 1 1/2 $MNTN HOLD-B 12 $MNTS SELL 11 7/8 $MNTSW BUY .02620 $MNTW HOLD 54 1/2 $MNV HOLD 22 7/8 $MNY HOLD 1 1/4 $MNYWW HOLD .06290 $MNZL HOLD-W 51 7/8 $MO HOLD-B 55 7/8 $MOAT HOLD-S 106 3/8 $MOB HOLD 8 $MOBBW HOLD 3 5/8 $MOBX HOLD-W 0 1/8 $MOBXW HOLD-B .06500 $MOD HOLD-B 121 5/8 $MODD HOLD 0 3/8 $01/08/26 16:59:21 $MODG HOLD-S 13 1/2 $MODL HOLD-S 47 7/8 $MOFD HOLD 21 7/8 $MOFG HOLD-S 40 1/8 $MOFI HOLD 51 5/8 $MOG.A SELL 261 3/8 $MOG.B SELL 255 $MOGU BUY 2 1/4 $MOH HOLD 182 5/8 $MOLN HOLD 4 1/4 $MOMO HOLD 6 5/8 $MOO HOLD 75 $MOOD SELL 39 3/8 $MOOF HOLD 52 3/4 $MOOH HOLD 49 3/8 $MORN HOLD-B 214 7/8 $MORT HOLD 10 3/4 $MOS HOLD 26 1/2 $MOTG HOLD-B 40 1/8 $MOTH HOLD 56 7/8 $MOTI HOLD 37 3/4 $MOTO HOLD-S 55 $MOTW HOLD 35 1/4 $MOV SELL 22 1/8 $MOVE HOLD 7 1/4 $MP HOLD 61 1/2 $MPA HOLD 11 1/8 $MPAA HOLD 12 7/8 $MPB HOLD-S 31 7/8 $MPC BUY 178 $MPFD HOLD 48 7/8 $MPFI HOLD 53 1/4 $MPG HOLD 9 5/8 $MPL HOLD-B 9 1/8 $MPLT HOLD 16 3/4 $MPLX HOLD 52 1/2 $MPLY HOLD-S 30 3/8 $MPOF HOLD 56 5/8 $MPOH HOLD 52 1/2 $MPRO HOLD 30 7/8 $MPT.W HOLD 1 $MPTH HOLD 58 3/4 $MPTI HOLD-S 62 1/8 $MPTI.W HOLD 1 $MPTW HOLD 65 $MPU HOLD-B 0 7/8 $MPV BUY 17 7/8 $MPW HOLD 5 3/8 $MPWR HOLD 957 7/8 $MPX HOLD-S 9 1/4 $MQ HOLD 4 3/4 $MQQQ HOLD 184 $MQT HOLD-S 10 1/8 $MQY HOLD 11 3/8 $MRAL HOLD-B 6 $MRAM SELL 11 5/8 $MRBK SELL 17 5/8 $MRCC HOLD 6 1/4 $MRCP SELL 32 $MRCY HOLD-S 87 1/2 $MREO HOLD-W 0 3/8 $MRGR BUY 44 5/8 $MRK SELL 110 3/8 $MRKR SELL 2 1/8 $MRM HOLD 1 7/8 $MRNA HOLD-S 34 1/8 $MRNO BUY 1 3/8 $MRNOW HOLD .06880 $MRNY SELL 16 3/8 $MRP HOLD-B 29 1/4 $MRSK HOLD-S 37 $MRSN SELL 29 $MRT BUY 2 1/8 $MRTN HOLD-S 12 3/4 $MRUS HOLD 90 $MRVI HOLD-S 3 3/4 $MRVL HOLD 83 1/4 $MRX HOLD-S 38 3/8 $MS SELL 185 5/8 $MS-A HOLD-B 19 5/8 $MS-E HOLD 25 1/2 $MS-F HOLD 25 1/4 $MS-I BUY 25 $MS-K HOLD 24 5/8 $MS-L HOLD 20 1/2 $MS-O HOLD 17 3/4 $MS-P HOLD 25 1/2 $MS-PQ HOLD-W .00000 $MS-Q HOLD 26 1/4 $MS.PR. HOLD-W .00000 $MSA HOLD-S 170 5/8 $MSAI HOLD-B 0 1/4 $MSAIW HOLD .04980 $MSB SELL 40 5/8 $MSBI SELL 22 1/4 $MSBIP HOLD-S 25 1/8 $MSC HOLD 3 3/8 $MSCI HOLD 583 1/2 $MSD HOLD 7 3/8 $MSDD HOLD-S 76 1/2 $MSDL HOLD-B 16 1/2 $MSEX HOLD 51 5/8 $MSFD HOLD-S 11 5/8 $MSFL HOLD-B 26 3/8 $MSFO BUY 15 1/8 $MSFT HOLD-B 477 1/2 $MSFU HOLD-W 40 1/4 $MSFW BUY 38 3/8 $MSFX HOLD-W 26 1/2 $MSFY BUY 23 7/8 $MSGE SELL 54 5/8 $MSGM HOLD 3 $MSGS SELL 261 1/4 $MSGY HOLD-B 2 3/4 $MSI HOLD-B 383 1/4 $MSIF HOLD 13 1/8 $MSII BUY 8 3/4 $MSLC HOLD 55 1/8 $MSM HOLD 83 1/4 $MSMR HOLD-S 35 $MSN HOLD 0 3/8 $MSOO BUY 8 $MSOS HOLD 4 5/8 $MSOX HOLD 4 1/4 $MSPR BUY .08200 $MSPRW BUY .00050 $MSPRZ HOLD .00410 $MSS BUY 0 1/4 $MSSM HOLD-S 52 3/4 $MSSS HOLD 31 $MST HOLD 6 7/8 $MSTB HOLD 40 1/4 $MSTI HOLD-B 20 1/2 $MSTK HOLD-W 12 1/8 $MSTP BUY 3 3/8 $MSTQ HOLD-W 34 3/4 $MSTR BUY 169 7/8 $MSTU HOLD-S 10 1/8 $MSTW BUY 11 $MSTX BUY 4 3/4 $MSTY SELL 31 5/8 $MSTZ HOLD 13 1/2 $MSW HOLD-W 0 7/8 $MSpA HOLD-B 19 5/8 $MSpE HOLD 25 1/2 $MSpF HOLD 25 1/4 $MSpI BUY 25 1/8 $MSpK HOLD 24 5/8 $MSpL HOLD-B 20 1/2 $MSpO HOLD 17 3/4 $MSpP HOLD 25 3/8 $MSpQ HOLD 26 1/4 $MT SELL 46 7/8 $MTA SELL 8 1/8 $MTB SELL 215 $MTB-H HOLD 24 3/4 $MTB-J HOLD 26 5/8 $MTB-K SELL 25 3/8 $MTB-PJ HOLD-W .00000 $MTB.PR HOLD-W .00000 $MTBA HOLD 50 3/8 $MTBpH HOLD 24 3/4 $MTBpJ HOLD 26 5/8 $MTC HOLD-S 2 7/8 $MTCH HOLD 32 7/8 $MTD HOLD-S 1471 $MTDR HOLD 41 7/8 $MTEK HOLD 1 3/8 $MTEKW HOLD-B 0 1/8 $MTEN BUY 1 $MTEST. SELL 25 $MTEX HOLD-B 7 7/8 $MTFD HOLD 59 5/8 $MTFI HOLD-S 75 3/8 $MTG HOLD 28 7/8 $MTGP HOLD 44 1/2 $MTH HOLD 68 1/4 $MTLS BUY 5 7/8 $MTN HOLD 137 1/4 $MTNB HOLD-B 0 5/8 $MTOF HOLD 76 1/8 $MTOH HOLD 73 7/8 $MTR HOLD-B 4 1/4 $MTRA HOLD-S 27 1/8 $MTRN HOLD-S 133 $MTRX HOLD 12 $MTSI HOLD 165 7/8 $MTTH HOLD 80 1/8 $MTTW HOLD 71 1/8 $MTUL HOLD 39 3/4 $MTUM HOLD 253 $MTUS HOLD-S 19 $MTVA SELL 8 1/2 $MTW HOLD-S 13 3/8 $MTX HOLD-S 65 1/4 $MTYY BUY 8 7/8 $MTZ HOLD 217 7/8 $MU SELL 327 1/8 $MUA HOLD 10 3/4 $MUB HOLD-S 107 1/2 $MUC HOLD 10 3/4 $01/08/26 16:59:21 $MUD HOLD-W 4 7/8 $MUE HOLD 10 $MUFD HOLD 59 7/8 $MUFG HOLD-S 16 3/4 $MUFI HOLD 71 1/4 $MUJ HOLD-S 12 $MULL SELL 115 3/8 $MULT HOLD 25 1/4 $MUNA HOLD 100 $MUNB SELL 101 1/2 $MUNC SELL 103 3/8 $MUND HOLD-S 103 $MUNI HOLD-S 52 5/8 $MUNX HOLD-S 25 1/8 $MUNY HOLD 103 3/4 $MUOF HOLD 75 1/8 $MUOH HOLD 72 3/8 $MUR HOLD-S 31 5/8 $MUSA HOLD-S 426 $MUSE HOLD 50 1/8 $MUSI HOLD 44 1/8 $MUSQ HOLD 27 3/4 $MUST HOLD-S 20 5/8 $MUTH HOLD 80 1/8 $MUTW HOLD 70 $MUU SELL 129 5/8 $MUX HOLD-S 20 $MVAL HOLD-S 37 1/4 $MVBF HOLD 26 1/4 $MVF HOLD 6 7/8 $MVFD HOLD-W 41 1/2 $MVFD HOLD 41 1/2 $MVFG HOLD-S 33 1/8 $MVFI HOLD 67 1/4 $MVIS HOLD 0 7/8 $MVLL HOLD 20 1/2 $MVO BUY 1 $MVOF HOLD 75 1/4 $MVOH HOLD 69 5/8 $MVPA HOLD 35 $MVPL HOLD 37 1/4 $MVRL HOLD-S 15 1/2 $MVST HOLD 3 1/2 $MVSTW HOLD 0 1/8 $MVT HOLD-S 10 3/4 $MVTH HOLD 78 7/8 $MVTW HOLD 61 1/2 $MVV HOLD-S 75 1/8 $MWA HOLD 24 7/8 $MWFD HOLD 42 3/8 $MWFI HOLD 62 1/4 $MWG HOLD 0 1/4 $MWOF HOLD-B 74 $MWOH HOLD 69 1/8 $MWTH HOLD 77 5/8 $MWTW HOLD 65 $MWYN HOLD 0 7/8 $MX HOLD 2 3/4 $MXC SELL 11 1/4 $MXCT HOLD 1 1/2 $MXE HOLD-S 12 1/8 $MXF SELL 20 3/8 $MXI SELL 100 $MXL HOLD-S 18 1/2 $MXX HOLD 64872 $MYCF HOLD 25 $MYCG HOLD 25 $MYCH HOLD 25 $MYCI HOLD 25 $MYCJ HOLD 24 7/8 $MYCK HOLD 25 1/8 $MYCL HOLD 25 $MYCM HOLD 25 $MYCN HOLD 24 7/8 $MYCO HOLD 24 7/8 $MYD HOLD 10 1/2 $MYDA HOLD 9 $MYDB SELL 10 $MYDC HOLD 84 $MYDD HOLD-W .01000 $MYDE HOLD 23 $MYDF HOLD 2 $MYDG SELL 255 $MYDH HOLD 58 $MYDI HOLD 3 $MYDJ HOLD 1 $MYDK HOLD 5 $MYDL HOLD 38 $MYDM HOLD .00000 $MYDN SELL 315 $MYDO HOLD-S 19 $MYDP SELL 112 $MYDQ HOLD 106 $MYDR SELL 14 $MYDS HOLD-S 8 $MYDT HOLD .00000 $MYDU HOLD 64 $MYDV HOLD 32 $MYDW HOLD .01000 $MYDX HOLD 96 $MYDY SELL 19 $MYDZ HOLD 57 $MYE HOLD-S 19 1/4 $MYFW SELL 26 1/2 $MYGN HOLD 6 1/2 $MYHA HOLD 15 $MYHB HOLD 2 $MYHC HOLD-S 170 $MYHD HOLD-W .01000 $MYHE HOLD 137 $MYHF HOLD 5 $MYHG HOLD-S 88 $MYHH HOLD-S 271 $MYHI HOLD-S 9 $MYHJ HOLD 1 $MYHK HOLD 3 $MYHL SELL 150 $MYHM HOLD-S 4 $MYHN HOLD-S 164 $MYHO HOLD 11 $MYHP HOLD 39 $MYHQ HOLD-S 242 $MYHR HOLD .01000 $MYHS HOLD-S 9 $MYHT HOLD .01000 $MYHU SELL 282 $MYHV HOLD 139 $MYHW HOLD 2 $MYHX HOLD-S 421 $MYHY HOLD 4 $MYHZ HOLD-S 237 $MYI HOLD 10 7/8 $MYLA HOLD 6 $MYLB HOLD-S 3 $MYLC HOLD 86 $MYLD HOLD-W 28 1/8 $MYLD HOLD-S 28 1/8 $MYLE HOLD-S 114 $MYLF HOLD 3 $MYLG SELL 105 $MYLH HOLD-S 213 $MYLI SELL 6 $MYLJ SELL 5 $MYLK SELL 13 $MYLL BUY 112 $MYLM SELL 11 $MYLN SELL 183 $MYLO SELL 12 $MYLP SELL 68 $MYLQ HOLD 136 $MYLR SELL 13 $MYLS HOLD 1 $MYLT HOLD-S 2 $MYLU SELL 218 $MYLV HOLD 107 $MYLW HOLD-S 3 $MYLX HOLD-S 325 $MYLY BUY 8 $MYLZ HOLD-S 180 $MYMF HOLD 24 7/8 $MYMG HOLD 24 5/8 $MYMH HOLD-S 24 5/8 $MYMI HOLD-S 24 5/8 $MYMJ HOLD-S 24 7/8 $MYMK HOLD-S 25 1/8 $MYN HOLD 9 7/8 $MYND HOLD-W 0 3/8 $MYNZ HOLD 1 1/8 $MYO HOLD 1 $MYPS BUY 0 5/8 $MYPSW HOLD-B .00590 $MYRG HOLD 218 1/2 $MYSE HOLD 1 7/8 $MYSEW HOLD-B .08100 $MYSZ HOLD-B 0 3/4 $MYY HOLD-B 16 7/8 $MZTI HOLD 168 3/4 $MZZ HOLD-B 7 1/4 $01/08/26 16:59:21 $NA HOLD-B 3 1/4 $NAAS HOLD 3 $NABL HOLD 7 3/8 $NAC HOLD-S 11 7/8 $NACP HOLD-S 50 7/8 $NAD HOLD-S 12 $NAGE HOLD-B 6 1/2 $NAII SELL 4 1/4 $NAIL HOLD 56 1/8 $NAK HOLD-S 2 $NAKA HOLD-W 0 3/8 $NAMI HOLD-B 0 5/8 $NAMM BUY 0 7/8 $NAMMW BUY .07000 $NAMS HOLD 35 3/8 $NAMSW HOLD 23 7/8 $NAN HOLD 11 1/4 $NANC HOLD-S 46 1/8 $NANR SELL 70 3/4 $NAOV HOLD 4 $NAPR SELL 53 3/4 $NAT HOLD-S 3 3/4 $NATH HOLD-B 91 1/2 $NATL HOLD-S 40 1/8 $NATO SELL 40 7/8 $NATR SELL 21 7/8 $NAUG HOLD-S 29 5/8 $NAUT SELL 2 1/8 $NAVI HOLD 13 $NAVN HOLD 17 3/4 $NAZ HOLD-S 12 $NB HOLD 6 3/8 $NBB HOLD 15 7/8 $NBBK HOLD 20 1/8 $NBCE SELL 34 1/2 $NBCM HOLD 23 $NBCR HOLD-S 31 7/8 $NBDS HOLD 36 1/8 $NBET HOLD 32 5/8 $NBFC HOLD 51 3/8 $NBGX HOLD 28 1/4 $NBH HOLD 10 1/8 $NBHC HOLD-S 40 1/4 $NBIG HOLD-B 9 $NBIL HOLD-B 12 1/2 $NBIS HOLD 99 1/2 $NBIX HOLD 135 1/4 $NBJP HOLD-S 32 $NBN HOLD-S 112 5/8 $NBOS SELL 27 3/8 $NBP HOLD-B 3 5/8 $NBR SELL 64 3/8 $NBSD HOLD 51 1/8 $NBSM HOLD-S 26 1/4 $NBTB HOLD 43 1/2 $NBTR HOLD 50 3/4 $NBTX HOLD 20 $NBXG HOLD 14 5/8 $NBY SELL 8 1/2 $NC HOLD 47 7/8 $NCA HOLD-S 9 1/8 $NCDL HOLD-B 13 1/2 $NCEL HOLD-W 2 1/8 $NCEW SELL 6 5/8 $NCI HOLD 1 1/8 $NCIQ HOLD 24 $NCL HOLD-B 0 1/8 $NCLH HOLD-S 24 7/8 $NCLO HOLD 25 $NCMI HOLD-B 3 3/4 $NCNA HOLD 3 5/8 $NCNO HOLD 25 1/4 $NCPB HOLD 25 1/4 $NCPL HOLD-B 0 3/4 $NCPLW HOLD .03890 $NCRA HOLD-B 0 3/4 $NCSM HOLD 38 1/8 $NCT BUY 0 1/8 $NCTY HOLD-B 6 5/8 $NCV HOLD-S 15 5/8 $NCV-A HOLD 21 3/8 $NCVpA HOLD 21 3/8 $NCZ HOLD-S 14 1/8 $NCZ-A HOLD 20 3/4 $NCZpA HOLD-S 20 3/4 $NDAA HOLD 22 $NDAQ SELL 100 1/4 $NDEC SELL 27 3/4 $NDIA HOLD 29 5/8 $NDIV HOLD 27 5/8 $NDLS HOLD 0 3/4 $NDMO HOLD 10 1/8 $NDOW HOLD-S 27 7/8 $NDRA HOLD 4 5/8 $NDSN SELL 255 $NDVG HOLD 35 5/8 $NE HOLD 29 7/8 $NE.A HOLD 9 1/8 $NE.W HOLD 17 3/4 $NE.WS HOLD 17 3/4 $NE.WS. HOLD 9 $NE.WTA HOLD-W .00000 $NEA HOLD-S 11 5/8 $NEAR HOLD 51 1/8 $NEBX HOLD 39 1/2 $NECB HOLD-S 22 7/8 $NEE HOLD 79 1/4 $NEE-N HOLD 23 3/4 $NEE-PS HOLD-W .00000 $NEE-PT HOLD-W .00000 $NEE-S HOLD 50 7/8 $NEE-T HOLD 47 7/8 $NEE-U HOLD 25 1/4 $NEEpN HOLD-B 23 7/8 $NEEpS HOLD-B 51 1/4 $NEEpT HOLD-B 48 1/4 $NEEpU HOLD-B 25 1/8 $NEGG HOLD 50 $NEHI HOLD-W 51 1/4 $NELS HOLD-S 26 $NEM SELL 105 7/8 $NEMD SELL 52 1/4 $NEMG HOLD-W 21 $NEN HOLD-W 64 3/8 $NEO SELL 12 3/4 $NEOG SELL 9 1/2 $NEON HOLD-W 1 7/8 $NEOV BUY 3 1/2 $NEOVW HOLD 1 1/8 $NEPH HOLD 5 1/8 $NERD HOLD-W 24 $NERV SELL 4 5/8 $NESR SELL 17 3/8 $NET HOLD-B 187 5/8 $NETG HOLD-W 11 1/2 $NETL HOLD 24 3/8 $NETX HOLD-B 17 1/4 $NEU HOLD 715 7/8 $NEUP BUY 4 $NEWP SELL 3 1/2 $NEWT HOLD-S 12 3/8 $NEWTG HOLD 25 1/8 $NEWTH SELL 25 1/2 $NEWTI HOLD 25 1/4 $NEWTP HOLD 23 1/8 $NEWTZ SELL 25 1/8 $NEWZ HOLD 27 5/8 $NEXA SELL 9 1/2 $NEXM HOLD-B 3 7/8 $NEXN HOLD-W 5 7/8 $NEXT HOLD-W 5 1/4 $NFBK HOLD 11 5/8 $NFE HOLD 1 1/8 $NFEB SELL 28 1/8 $NFG HOLD-B 78 1/8 $NFGC HOLD-S 2 7/8 $NFJ HOLD-S 13 1/4 $NFLP HOLD-W 26 3/8 $NFLT HOLD 23 $NFLU BUY 30 1/4 $NFLW BUY 25 7/8 $NFLX HOLD-W 90 7/8 $NFLY BUY 11 1/2 $NFRA HOLD-B 60 1/4 $NFTY HOLD 58 1/4 $NFXL BUY 28 5/8 $NFXS SELL 17 3/4 $NG HOLD-S 10 $NGD SELL 9 1/2 $NGEN HOLD-W 5 3/4 $NGG SELL 79 3/8 $NGL HOLD-S 9 1/4 $NGL-B HOLD-S 24 1/4 $NGL-C HOLD-S 24 5/8 $NGLpB HOLD-S 24 1/8 $NGLpC HOLD-S 24 5/8 $NGNE HOLD-B 18 3/4 $NGS SELL 34 3/8 $NGVC BUY 24 7/8 $NGVT HOLD-S 63 7/8 $NHC HOLD 129 5/8 $NHI HOLD 77 5/8 $NHIAX HOLD .01000 $NHIC SELL 10 1/4 $NHICU HOLD 10 3/8 $NHICW HOLD 0 3/8 $NHINX HOLD .01000 $NHITX HOLD .01000 $NHPAP HOLD 18 3/4 $NHPBP HOLD 18 $NHS HOLD 7 3/8 $NHTC HOLD 3 1/4 $NHYB HOLD 25 $NHYM HOLD-S 24 7/8 $NI HOLD 41 5/8 $NIC HOLD 127 1/2 $NICE HOLD 117 5/8 $NIE HOLD 25 3/8 $NIHI HOLD-S 51 3/8 $NIKL SELL 17 5/8 $NILE.P HOLD-W .00000 $01/08/26 16:59:21 $NIM HOLD 9 1/4 $NINE HOLD 0 3/8 $NIO HOLD-B 4 3/4 $NIOBW HOLD 2 1/2 $NIOG HOLD-W 13 7/8 $NIPG BUY 1 $NIQ HOLD 16 5/8 $NISN HOLD-W 1 $NITE HOLD-S 37 1/8 $NITO HOLD-B 1 5/8 $NIU HOLD 3 3/8 $NIVF HOLD 0 1/2 $NIVFW HOLD .02030 $NIXT HOLD-S 27 3/4 $NIXX HOLD-B 0 7/8 $NIXXW HOLD-B .02340 $NJAN SELL 55 $NJNK HOLD 20 1/4 $NJR HOLD 46 5/8 $NJUL HOLD-S 72 7/8 $NJUN SELL 31 1/2 $NKE HOLD 64 3/4 $NKLR HOLD-W 5 1/4 $NKSH SELL 34 $NKTR BUY 43 1/8 $NKTX HOLD-S 2 1/8 $NKX BUY 12 5/8 $NL HOLD 5 1/2 $NLOAX HOLD .01000 $NLONX HOLD .01000 $NLOP HOLD-W 20 5/8 $NLOTX HOLD .01000 $NLR HOLD 137 1/8 $NLSI HOLD-W 51 1/2 $NLY HOLD-S 23 3/8 $NLY-F HOLD 25 5/8 $NLY-G HOLD 25 1/8 $NLY-I HOLD 25 1/2 $NLY-J HOLD-S 26 1/8 $NLY-PJ HOLD-W .00000 $NLYpF HOLD-S 25 5/8 $NLYpG HOLD 25 1/8 $NLYpI HOLD-S 25 1/2 $NLYpJ HOLD-S 26 1/4 $NMAI HOLD 13 1/8 $NMAR SELL 29 1/2 $NMAX BUY 7 3/4 $NMAY SELL 27 3/4 $NMB HOLD 25 1/8 $NMBL HOLD 20 1/8 $NMCO HOLD 10 1/4 $NMFC HOLD 9 1/4 $NMFCZ HOLD 25 3/8 $NMG HOLD 2 3/4 $NMI HOLD 10 $NMIH HOLD 40 1/4 $NML HOLD 8 3/8 $NMM HOLD-S 56 1/8 $NMP HOLD-S 10 $NMPAR HOLD 0 1/8 $NMPAU HOLD 10 1/4 $NMR SELL 8 3/4 $NMRA HOLD 2 3/8 $NMRK HOLD 17 1/2 $NMS BUY 11 5/8 $NMT HOLD 11 3/8 $NMTC HOLD-S 0 7/8 $NMZ HOLD 10 1/4 $NN HOLD 14 1/2 $NNAVW HOLD 5 7/8 $NNBR HOLD-B 1 1/4 $NNDM HOLD 1 5/8 $NNE HOLD 32 3/4 $NNEX HOLD-W 17 1/4 $NNI HOLD-S 140 3/4 $NNN HOLD 41 1/8 $NNNN HOLD 32 1/4 $NNOV HOLD-S 28 3/4 $NNOX BUY 3 $NNVC HOLD 1 1/8 $NNY BUY 8 1/2 $NOA HOLD 15 $NOAH HOLD 11 $NOBL HOLD-S 106 3/4 $NOC HOLD-S 596 1/2 $NOCT HOLD-S 58 $NODE BUY 38 3/8 $NODK HOLD 13 3/8 $NOEM HOLD 10 1/4 $NOEMR HOLD 0 1/8 $NOEMW BUY 0 1/8 $NOG HOLD-B 21 1/4 $NOK HOLD-S 6 3/8 $NOM HOLD 11 1/2 $NOMA HOLD-W 4 1/8 $NOMD HOLD-B 11 7/8 $NORW HOLD 30 $NOT.W HOLD-B .03780 $NOTE BUY 1 5/8 $NOTE.W HOLD-B .03780 $NOTV BUY 0 5/8 $NOV SELL 17 1/2 $NOVM SELL 32 7/8 $NOVP SELL 30 1/2 $NOVT HOLD-S 128 7/8 $NOVTU HOLD-W 57 7/8 $NOVZ HOLD 44 1/8 $NOW HOLD-W 147 1/8 $NOWL HOLD-W 13 $NP HOLD 28 $NPAC HOLD 10 1/4 $NPACU HOLD 10 3/8 $NPACW HOLD 0 1/2 $NPB HOLD 17 1/2 $NPCE SELL 17 1/4 $NPCT HOLD-B 10 1/8 $NPFD HOLD 19 1/8 $NPFI HOLD 26 1/4 $NPK HOLD-S 117 1/2 $NPKI HOLD-S 12 3/8 $NPO HOLD 228 1/2 $NPT HOLD 5 5/8 $NPV BUY 11 1/8 $NPW.W BUY 0 1/2 $NPWR HOLD 2 3/4 $NPWR.W BUY 0 5/8 $NQP HOLD 11 7/8 $NRC SELL 19 5/8 $NRDS HOLD 13 5/8 $NRDY HOLD 1 $NRE-A HOLD 23 7/8 $NREF HOLD 14 1/8 $NREFpA SELL 24 1/2 $NRES SELL 29 1/2 $NRG HOLD-B 143 $NRGD HOLD-B 14 1/4 $NRGU HOLD 19 5/8 $NRGV SELL 5 3/8 $NRIM HOLD-B 28 1/4 $NRIX SELL 18 1/2 $NRK HOLD 10 1/8 $NRO HOLD 3 $NRP BUY 105 $NRSH HOLD 24 1/4 $NRSN HOLD 0 7/8 $NRSNW HOLD 0 1/4 $NRT SELL 7 5/8 $NRUC HOLD 23 3/4 $NRXP HOLD 2 1/4 $NRXPW HOLD .06990 $NRXS SELL 4 5/8 $NSA HOLD 30 $NSA-A HOLD 21 1/2 $NSA-B HOLD 21 1/2 $NSA-PB HOLD-W .00000 $NSApA HOLD-B 21 3/8 $NSC HOLD 290 $NSCI HOLD-S 25 1/8 $NSCR HOLD 31 1/2 $NSEP SELL 29 1/4 $NSI SELL 34 1/2 $NSIT HOLD-B 87 7/8 $NSP HOLD 44 3/8 $NSPR HOLD-B 1 3/4 $NSRX HOLD 7 1/8 $NSSC HOLD 41 7/8 $NSTS SELL 12 3/4 $NSYS HOLD 7 3/4 $NTAP HOLD-B 106 $NTB SELL 50 7/8 $NTCL BUY 0 1/2 $NTCT HOLD 27 $NTES HOLD 141 3/4 $NTEST. HOLD-S 25 $NTGR HOLD-B 23 3/8 $NTHI HOLD 10 3/8 $NTIC SELL 8 7/8 $NTIP HOLD-B 1 1/4 $NTLA HOLD 10 1/2 $NTNX HOLD-B 52 7/8 $NTR HOLD 60 1/2 $NTRA HOLD-S 234 $NTRB BUY 4 3/8 $NTRBW HOLD 1 5/8 $NTRP HOLD 3 1/2 $NTRS SELL 144 $NTRSO HOLD 19 5/8 $NTSE SELL 39 1/4 $NTSI HOLD-S 44 5/8 $NTSK HOLD-B 16 7/8 $NTST HOLD 17 5/8 $NTSX HOLD-S 55 3/8 $NTWK HOLD 3 1/8 $NTWO HOLD-S 10 3/8 $NTWOW HOLD 0 1/4 $NTZ HOLD 3 $NU HOLD-S 17 3/8 $NUAG HOLD 21 1/8 $NUAI HOLD 3 3/8 $NUAIW HOLD 0 3/4 $NUBD HOLD 22 3/8 $01/08/26 16:59:21 $NUDM HOLD 36 3/4 $NUDV HOLD-S 30 1/2 $NUE HOLD-S 168 7/8 $NUEM HOLD 36 5/8 $NUG HOLD-W 17 1/2 $NUGO HOLD 40 $NUGT SELL 202 7/8 $NUGY HOLD-W 23 1/4 $NUHY HOLD 21 5/8 $NUKK HOLD-B 3 7/8 $NUKKW HOLD 0 1/8 $NUKZ HOLD 66 1/2 $NULC HOLD 48 3/4 $NULG HOLD 98 1/2 $NULV HOLD-S 46 1/4 $NUMG HOLD 48 7/8 $NUMI HOLD-S 25 1/8 $NUMV HOLD-S 40 1/4 $NURE HOLD 28 5/8 $NUS HOLD 10 1/4 $NUSA HOLD 23 3/8 $NUSB HOLD 25 1/8 $NUSC HOLD-S 46 1/2 $NUTX HOLD-S 183 1/4 $NUV HOLD 9 $NUV.W HOLD 0 1/4 $NUVB SELL 8 5/8 $NUVB.W HOLD 0 1/8 $NUVL HOLD 101 1/2 $NUW HOLD-S 14 3/8 $NUWE HOLD-B 2 $NVA HOLD 7 $NVAWW HOLD-S 42 1/2 $NVAX HOLD 7 3/8 $NVBT HOLD-S 37 1/8 $NVBU HOLD-S 29 1/8 $NVBW SELL 34 $NVCR HOLD-S 14 7/8 $NVCT SELL 8 3/4 $NVD HOLD-B 7 1/4 $NVDA HOLD 183 7/8 $NVDB HOLD 27 3/8 $NVDD SELL 38 7/8 $NVDG HOLD 16 1/4 $NVDL HOLD 85 3/8 $NVDO HOLD 19 1/8 $NVDQ SELL 17 1/8 $NVDS HOLD 28 1/2 $NVDU HOLD 114 1/2 $NVDW HOLD-B 40 3/4 $NVDX HOLD 16 5/8 $NVDY HOLD-B 14 1/4 $NVEC HOLD 63 3/8 $NVG HOLD-S 12 5/8 $NVGS HOLD-S 17 7/8 $NVII HOLD-B 27 3/4 $NVIR HOLD 32 3/8 $NVIT HOLD-W 49 3/8 $NVMI HOLD-S 372 1/8 $NVNI HOLD 2 7/8 $NVNIW HOLD-B .03310 $NVNO BUY 0 1/4 $NVO HOLD 57 3/8 $NVOH HOLD 31 1/4 $NVOX SELL 27 5/8 $NVR HOLD 7274 $NVRI SELL 18 1/8 $NVS SELL 141 3/4 $NVST SELL 23 1/2 $NVT HOLD 103 $NVTS HOLD 10 1/8 $NVTX HOLD 39 1/4 $NVVE SELL 4 1/2 $NVVEW HOLD-S .02600 $NVX HOLD 1 1/2 $NVYY HOLD-W 18 5/8 $NWA.U HOLD-W 10 3/8 $NWBI HOLD 12 3/8 $NWE HOLD-S 66 1/4 $NWFL HOLD 28 1/4 $NWG HOLD-S 17 3/8 $NWGL HOLD 1 1/4 $NWL HOLD 4 1/8 $NWLG HOLD 37 7/8 $NWMX SELL 34 3/4 $NWN HOLD 47 1/4 $NWPX HOLD-S 63 $NWS HOLD 30 3/8 $NWSA HOLD 26 1/2 $NWTG HOLD 1 5/8 $NX HOLD-S 16 3/4 $NXC HOLD-S 13 1/4 $NXD-A HOLD 13 3/8 $NXDR HOLD 2 $NXDT HOLD 3 5/8 $NXDTpA HOLD 13 1/2 $NXE SELL 10 5/8 $NXG HOLD 50 3/4 $NXGL HOLD-B 1 5/8 $NXGLW HOLD 0 1/8 $NXJ HOLD 12 1/2 $NXL BUY 0 3/4 $NXN HOLD 12 $NXP HOLD 14 1/8 $NXPI HOLD-S 238 7/8 $NXPL HOLD 0 1/2 $NXPLW HOLD .09380 $NXRT HOLD 30 3/4 $NXST HOLD-S 210 1/4 $NXT HOLD 89 $NXTC HOLD-S 13 1/2 $NXTE HOLD-S 40 3/4 $NXTG HOLD-S 109 3/8 $NXTI HOLD 32 7/8 $NXTT BUY 8 1/8 $NXUS HOLD 25 1/8 $NXXT HOLD-B 1 1/8 $NYA HOLD 22480 $NYAX HOLD-W 52 3/8 $NYAX HOLD-S 52 3/8 $NYC HOLD 8 7/8 $NYF SELL 53 3/4 $NYM HOLD-W 25 $NYT SELL 71 5/8 $NYXH HOLD 4 7/8 $NZAC HOLD-S 43 3/8 $NZF HOLD-S 12 5/8 $NZUS HOLD-S 36 1/4 $01/08/26 16:59:21 $O HOLD 58 3/8 $OABI HOLD 1 7/8 $OABIW HOLD .11990 $OACC HOLD-S 10 5/8 $OACCU HOLD 10 5/8 $OACCW HOLD-B 0 5/8 $OACP HOLD 23 $OAEM SELL 38 1/8 $OAIM HOLD-S 42 $OAK-A HOLD-W 20 5/8 $OAK-B BUY 20 1/2 $OAKG HOLD-W 26 3/8 $OAKI HOLD-W 25 7/8 $OAKM SELL 29 $OAKU BUY 12 1/8 $OAKUR HOLD 0 1/4 $OAKUW HOLD-B .02130 $OAKpA HOLD-W 20 3/4 $OAKpB HOLD-W 20 5/8 $OALC HOLD-S 36 $OARK SELL 37 $OASC HOLD-S 30 3/8 $OBA SELL 10 $OBAWU HOLD-S 10 1/8 $OBAWW HOLD 0 1/4 $OBDC HOLD 12 1/2 $OBE HOLD 6 $OBIL HOLD 50 1/8 $OBIO HOLD-S 4 3/4 $OBK HOLD-S 39 3/4 $OBLG HOLD 2 5/8 $OBND HOLD 26 1/8 $OBOR SELL 26 7/8 $OBRUD HOLD-W .00000 $OBT HOLD-S 29 1/8 $OC HOLD 117 1/2 $OCC HOLD-B 4 1/8 $OCCI HOLD 4 7/8 $OCCIM HOLD 25 1/8 $OCCIN HOLD 24 1/2 $OCCIO HOLD 25 $OCFC HOLD-B 17 1/2 $OCG HOLD-W .02150 $OCGN HOLD-S 1 1/2 $OCIO HOLD-B 35 $OCS HOLD-S 21 5/8 $OCSAW HOLD-S 10 1/4 $OCSL HOLD 12 7/8 $OCTB HOLD-S 25 5/8 $OCTH HOLD 23 7/8 $OCTJ HOLD 23 7/8 $OCTM SELL 32 5/8 $OCTP SELL 30 3/8 $OCTT HOLD-S 43 5/8 $OCTU HOLD-S 28 5/8 $OCTW SELL 39 1/8 $OCTZ HOLD 42 7/8 $OCUL HOLD 11 1/4 $ODC HOLD-B 50 1/4 $ODD HOLD-W 38 $ODDS HOLD-B 28 7/8 $ODFL SELL 170 1/2 $ODHY HOLD 10 $ODP SELL 28 $ODV HOLD 3 1/2 $ODVWZ HOLD 0 1/4 $ODYS HOLD 3 3/4 $OEC HOLD 5 3/4 $OEF HOLD-S 344 1/4 $OEFA HOLD 33 7/8 $OEI HOLD-S 25 3/4 $OESX SELL 16 1/4 $OFAL HOLD-W 0 3/8 $OFG HOLD 41 5/8 $OFIX HOLD-S 16 1/4 $OFLX HOLD 31 1/2 $OFS HOLD-B 4 7/8 $OFSSH HOLD-S 23 7/8 $OFSSO HOLD-S 25 3/4 $OGCP HOLD-B 6 $OGE HOLD-B 42 5/8 $OGEN HOLD-B 0 3/4 $OGI HOLD 1 5/8 $OGIG HOLD-B 52 1/2 $OGN HOLD 8 1/4 $OGS HOLD 77 7/8 $OGSP HOLD 10 $OHI BUY 44 3/8 $OI HOLD-S 15 1/8 $OIA HOLD 6 $OIH HOLD-S 314 1/2 $OII HOLD-S 26 1/2 $OIL HOLD 58 1/8 $OILD HOLD-B 9 $OILK HOLD-B 37 1/4 $OILT HOLD 22 1/2 $OILU HOLD 25 1/4 $OIS SELL 7 3/4 $OKE HOLD 72 1/8 $OKLL HOLD 29 1/2 $OKLO HOLD 96 1/8 $OKLS HOLD-W 10 1/2 $OKTA HOLD 93 3/8 $OKTG HOLD-W 17 7/8 $OKTX HOLD 25 1/8 $OKUR HOLD 2 7/8 $OKYO HOLD 2 1/4 $OLB HOLD-W 0 1/2 $OLED HOLD 124 3/4 $OLLI HOLD-B 112 1/2 $OLMA HOLD-S 25 $OLN HOLD 22 3/4 $OLP HOLD 21 $OLPX SELL 1 5/8 $OM HOLD-B 4 5/8 $OMAB HOLD 111 1/2 $OMAH HOLD 18 7/8 $OMC HOLD 79 $OMCC HOLD-W 3 1/2 $OMCL SELL 50 1/4 $OMDA HOLD-B 16 3/4 $OMER HOLD-S 14 3/8 $OMEX HOLD 2 1/4 $OMF SELL 70 7/8 $OMFL HOLD-S 62 5/8 $OMFS HOLD-S 46 1/4 $OMH HOLD 0 7/8 $OMI HOLD-B 2 3/4 $OMSE HOLD 4 3/4 $ON SELL 60 3/4 $ONB HOLD-S 23 1/2 $ONBPO HOLD 25 $ONBPP HOLD 25 1/8 $ONC BUY 321 3/4 $ONCH HOLD 10 1/8 $ONCHU HOLD 10 3/8 $ONCHW HOLD 0 3/4 $ONCO HOLD-B 1 5/8 $ONCY HOLD 0 7/8 $OND HOLD-B 41 1/2 $ONDL HOLD-W 50 7/8 $ONDR HOLD-W .00000 $ONDS SELL 13 7/8 $ONEG HOLD-B 2 1/4 $ONEO HOLD-S 132 1/2 $ONEQ HOLD 92 $ONEV HOLD-S 136 1/2 $ONEW HOLD 12 7/8 $ONEY HOLD-S 117 3/4 $ONEZ BUY 26 $ONFO HOLD 0 3/4 $ONFOW HOLD-B .08500 $ONIT HOLD-S 46 7/8 $ONL HOLD 2 1/8 $ONLN HOLD-S 62 5/8 $ONMD HOLD 1 1/8 $ONMDW HOLD .11390 $ONOF HOLD 38 $ONON HOLD-S 50 1/2 $ONTF SELL 7 7/8 $ONTO SELL 178 $OOMA HOLD 11 1/2 $OOQB HOLD-B 12 3/4 $OOSB HOLD-B 13 3/8 $OOSP HOLD 10 1/8 $OPAD BUY 1 1/2 $OPAL HOLD 2 1/2 $OPBK HOLD 14 3/8 $OPCH HOLD-S 32 1/8 $OPEG HOLD-W 12 1/2 $OPEN BUY 6 5/8 $OPENL HOLD-W 0 3/4 $OPENW HOLD-W 1 1/8 $OPENZ HOLD-W 0 5/8 $OPER HOLD 100 $OPEX BUY 17 1/4 $OPF.W HOLD-B 1 1/8 $OPFI HOLD 10 3/8 $OPFI.W HOLD 1 1/4 $OPHC HOLD 4 1/4 $OPK HOLD 1 1/4 $OPLN HOLD-W 31 1/8 $OPLN HOLD-W 31 1/8 $OPP HOLD-B 7 7/8 $OPP-A HOLD 16 7/8 $OPP-B HOLD 18 5/8 $OPP-C HOLD 10 1/8 $OPP-PC HOLD-W .00000 $OPP.PR HOLD-W .00000 $OPPE SELL 52 1/8 $OPPJ SELL 48 1/4 $OPPpA HOLD-B 16 7/8 $OPPpB HOLD 18 1/2 $OPPpC HOLD-B 10 1/8 $OPRA HOLD 14 1/4 $OPRT HOLD 5 1/4 $OPRX BUY 13 3/8 $OPTT BUY 0 1/2 $OPTU HOLD-W 1 5/8 $OPTX SELL 3 3/8 $OPTXW SELL 0 3/8 $01/08/26 16:59:21 $OPTZ HOLD-S 37 $OPXS HOLD 14 $OPY HOLD 73 1/4 $OR HOLD-S 37 3/4 $ORA HOLD-S 114 1/8 $ORBS BUY 1 5/8 $ORC HOLD 7 1/2 $ORCL HOLD-B 189 3/4 $ORCS HOLD-W 28 1/4 $ORCU HOLD-W 17 1/4 $ORCX BUY 16 1/8 $ORGN HOLD-W 0 1/8 $ORGNW HOLD-B .00460 $ORGO HOLD 4 1/4 $ORI HOLD 43 $ORIC HOLD-B 8 3/8 $ORIO HOLD-W 1 $ORIQ HOLD 10 $ORIQU HOLD-B 10 1/8 $ORIQW HOLD-S 0 1/8 $ORIS SELL 1 1/8 $ORKA HOLD 26 1/4 $ORKT HOLD 0 3/4 $ORLA HOLD-S 14 1/8 $ORLY HOLD-W 91 3/4 $ORMP SELL 3 3/8 $ORN HOLD 10 1/8 $ORO HOLD-B 18 3/8 $ORR SELL 34 7/8 $ORRF HOLD 36 3/8 $OS HOLD-S 23 1/2 $OSBC HOLD-S 20 3/8 $OSCG BUY 12 1/8 $OSCR BUY 16 3/4 $OSCV HOLD 37 7/8 $OSCX BUY 12 1/2 $OSEA HOLD 30 1/2 $OSG HOLD-W 6 7/8 $OSIS HOLD 275 $OSK HOLD-S 147 7/8 $OSPN HOLD 12 7/8 $OSRH HOLD 0 1/2 $OSRHW HOLD .05210 $OSS SELL 9 $OSTX HOLD 1 1/2 $OSUR HOLD 2 5/8 $OSW HOLD 22 1/8 $OTEX HOLD-B 32 3/8 $OTF HOLD 14 3/8 $OTGA HOLD 10 $OTGAU SELL 10 1/8 $OTGAW HOLD-B 0 1/4 $OTGL SELL 10 3/8 $OTH HOLD-W 2 1/4 $OTIS HOLD 90 3/8 $OTLK HOLD-W 0 1/2 $OTLY HOLD 11 1/2 $OTTR HOLD 84 1/2 $OUNZ SELL 42 3/4 $OUSA HOLD-S 58 1/2 $OUSM HOLD 45 $OUST HOLD 27 3/8 $OUSTZ HOLD .07500 $OUT SELL 24 1/2 $OVB HOLD 20 1/2 $OVBC HOLD-S 41 $OVF HOLD-S 30 $OVID HOLD-S 1 5/8 $OVL HOLD-S 54 $OVLH HOLD-S 39 5/8 $OVLY HOLD-S 30 1/2 $OVM HOLD 21 1/2 $OVS HOLD-S 37 1/8 $OVT BUY 22 $OVV HOLD 38 1/2 $OWL HOLD 15 7/8 $OWLS HOLD-W 6 1/4 $OWLT SELL 15 1/2 $OWNB BUY 24 3/8 $OWNS HOLD 17 3/8 $OXBR HOLD 1 1/4 $OXBRW HOLD-W 0 1/8 $OXLC HOLD-S 14 5/8 $OXLCG HOLD 25 1/4 $OXLCI HOLD 25 5/8 $OXLCL HOLD-S 24 1/8 $OXLCN HOLD 24 3/8 $OXLCO HOLD-S 23 5/8 $OXLCP HOLD 24 5/8 $OXLCZ HOLD-S 24 3/8 $OXM HOLD 39 5/8 $OXSQ HOLD 1 3/4 $OXSQG HOLD-S 24 1/4 $OXSQH HOLD-S 25 5/8 $OXY HOLD 42 3/8 $OXY.W HOLD 19 1/8 $OXY.WS HOLD 20 3/8 $OXY.WT HOLD-W .00000 $OYSE HOLD 10 $OYSER HOLD 0 1/8 $OYSEU HOLD 10 3/8 $OZ HOLD-B 54 3/4 $OZEM HOLD-S 35 1/4 $OZK HOLD 48 1/8 $OZKAP HOLD 16 3/4 $01/08/26 16:59:21 $PAA HOLD-S 18 3/8 $PAAA HOLD 51 1/4 $PAAS SELL 52 1/2 $PAB HOLD 42 3/4 $PABD HOLD-S 65 5/8 $PABU HOLD 72 3/4 $PAC HOLD-S 268 1/2 $PACB HOLD 2 $PACH HOLD 10 $PACHU HOLD 10 1/8 $PACHW HOLD 0 1/4 $PACK HOLD-S 5 7/8 $PACS SELL 40 3/4 $PAG HOLD 165 $PAGP HOLD-S 19 5/8 $PAGS HOLD 9 3/4 $PAHC HOLD 39 1/2 $PAI HOLD 12 1/2 $PAI.U HOLD-S 10 1/4 $PAI.W SELL 0 3/8 $PAII HOLD 10 $PAII.U HOLD-S 10 1/4 $PAII.W HOLD 0 3/8 $PAL HOLD-S 10 3/8 $PALC HOLD-S 53 7/8 $PALD HOLD 22 3/4 $PALI HOLD 1 7/8 $PALL SELL 159 7/8 $PALU HOLD-B 19 1/8 $PAM HOLD 82 3/4 $PAMC HOLD-S 49 1/8 $PAMT HOLD 11 3/4 $PANG HOLD-B 11 3/4 $PANL SELL 6 7/8 $PANW HOLD 191 $PAPI BUY 26 5/8 $PAPL HOLD 2 1/2 $PAPR SELL 39 1/8 $PAR HOLD-B 36 3/8 $PARK HOLD-W 14 $PARR HOLD 37 3/8 $PASG SELL 18 $PASW BUY 0 1/2 $PATH HOLD 17 $PATK HOLD-S 115 5/8 $PATN HOLD-S 28 $PAUG SELL 43 3/8 $PAVE HOLD 49 1/4 $PAVM SELL 7 1/8 $PAVS HOLD-S 2 1/8 $PAWZ HOLD 55 1/8 $PAX SELL 17 1/2 $PAXS BUY 15 5/8 $PAY HOLD 30 1/2 $PAYC BUY 158 5/8 $PAYO HOLD-B 5 3/8 $PAYR HOLD-S 50 7/8 $PAYS HOLD-B 4 3/4 $PAYX HOLD-B 114 $PB HOLD-S 72 1/8 $PBA HOLD-B 36 1/2 $PBAP SELL 29 $PBAU SELL 30 $PBBK HOLD 20 1/4 $PBD HOLD-S 16 5/8 $PBDC HOLD 30 7/8 $PBDE SELL 29 1/2 $PBE SELL 84 3/8 $PBEU HOLD-W 29 $PBF BUY 31 7/8 $PBFB SELL 30 1/2 $PBFR SELL 29 1/4 $PBFS HOLD 13 1/4 $PBH HOLD 64 1/4 $PBHC HOLD 14 1/8 $PBI HOLD 10 3/8 $PBI-B HOLD 20 1/2 $PBIpB HOLD-S 20 1/2 $PBJ HOLD 44 1/2 $PBJA SELL 30 7/8 $PBJL SELL 30 $PBJN SELL 30 $PBL HOLD 31 $PBM HOLD-B 0 3/4 $PBMR SELL 30 1/2 $PBMWW HOLD .01980 $PBMY SELL 30 $PBNV SELL 29 1/2 $PBOC SELL 29 1/4 $PBOG HOLD-W 25 1/4 $PBOT HOLD-S 26 3/8 $PBP HOLD-S 22 7/8 $PBQQ SELL 28 7/8 $PBR HOLD-B 11 5/8 $PBR.A HOLD 11 1/8 $PBRG HOLD-W 15 1/8 $PBSE SELL 29 1/2 $PBT HOLD 17 1/2 $PBTP HOLD-B 25 7/8 $PBUS HOLD-S 69 1/4 $PBW HOLD-S 33 1/8 $PBYI HOLD-S 6 1/8 $PCAM HOLD 0 1/2 $PCAP HOLD-W 10 1/8 $PCAP SELL 10 1/8 $PCAPU HOLD 10 1/4 $PCAPW BUY 0 3/8 $PCAR SELL 118 3/4 $PCB HOLD 21 7/8 $PCBA HOLD 0 1/8 $PCBB HOLD 1 1/2 $PCBC HOLD 0 3/8 $PCCE HOLD 13 1/2 $PCCI HOLD 0 3/4 $PCCO HOLD 0 5/8 $PCCS HOLD .05000 $PCDI HOLD 0 1/4 $PCEF HOLD 19 7/8 $PCEM SELL 11 3/4 $PCF HOLD-B 6 $PCFB HOLD 0 5/8 $PCFI HOLD 23 1/2 $PCFR HOLD 0 1/4 $PCG HOLD 15 1/2 $PCG-A HOLD 22 $PCG-B HOLD-S 20 3/8 $PCG-C HOLD 18 7/8 $PCG-D HOLD 18 7/8 $PCG-E HOLD 18 7/8 $PCG-G HOLD 19 $PCG-H HOLD 17 3/4 $PCG-I HOLD 17 3/8 $PCG-X HOLD 39 7/8 $PCG.PR HOLD-W .00000 $PCGG HOLD 12 $PCGO HOLD-B 0 1/4 $PCGpA HOLD 22 3/8 $PCGpB HOLD 20 3/8 $PCGpC HOLD 19 $PCGpD HOLD-S 19 1/8 $PCGpE HOLD 18 5/8 $PCGpG HOLD 19 $PCGpH HOLD 17 3/4 $PCGpI HOLD-S 17 3/8 $PCGpX HOLD-B 39 7/8 $PCH HOLD 41 1/8 $PCHI HOLD 25 $PCI HOLD 50 3/4 $PCIG HOLD 9 3/8 $PCIN HOLD 0 1/4 $PCIW HOLD 0 5/8 $PCJP HOLD 0 1/8 $PCL HOLD 50 1/2 $PCLA HOLD 0 1/4 $PCLG HOLD 25 $PCLN HOLD 26 $PCLO HOLD 24 7/8 $PCM HOLD-B 6 1/8 $PCMA HOLD-S 0 5/8 $PCMD HOLD 0 5/8 $PCMM HOLD 50 1/8 $PCMS HOLD 0 5/8 $PCMU HOLD 0 7/8 $PCN HOLD 12 3/4 $PCNV HOLD 0 5/8 $PCOR HOLD 73 1/4 $PCOX HOLD 0 1/8 $PCP HOLD 1 3/8 $PCPB HOLD 1 5/8 $PCPF HOLD 0 3/8 $PCPI HOLD 1 $PCPL HOLD 0 1/2 $PCPS HOLD 1 1/2 $PCQ HOLD 8 3/4 $PCQQ HOLD-S 1 3/8 $PCR HOLD-B 23 1/8 $PCRB HOLD 49 1/4 $PCRX HOLD-S 26 $PCS HOLD 50 3/8 $PCSA SELL 3 1/4 $PCSC SELL 13 3/8 $PCSP HOLD 1 1/8 $PCSX HOLD 0 7/8 $PCT HOLD 10 $PCTL HOLD 0 3/8 $PCTS HOLD 0 3/4 $PCTTU HOLD-B 9 5/8 $PCTTW HOLD-B 1 $PCTY HOLD 153 3/8 $PCVI HOLD 1 3/8 $PCVX HOLD-W 44 1/2 $PCVX HOLD 44 1/2 $PCWM HOLD 0 3/8 $PCXO HOLD 0 1/2 $PCY HOLD 21 1/2 $PCYO HOLD 11 $PD HOLD-B 12 1/2 $PDBA HOLD 34 1/2 $PDBC HOLD 13 3/8 $PDCC HOLD-W 14 1/4 $PDD HOLD 121 1/2 $01/08/26 16:59:21 $PDDL HOLD 31 7/8 $PDEC SELL 43 5/8 $PDEX HOLD 41 3/4 $PDFS HOLD-S 30 1/4 $PDI HOLD 18 1/8 $PDLB HOLD-S 16 3/8 $PDM HOLD 8 3/8 $PDN HOLD-S 43 $PDO HOLD 14 $PDP HOLD 118 5/8 $PDPA HOLD 25 1/8 $PDS SELL 72 3/8 $PDSB HOLD 1 $PDT HOLD 12 5/8 $PDX HOLD-W 19 $PDYN HOLD 6 3/8 $PDYNW BUY .08000 $PEB HOLD-S 12 $PEB-E HOLD 19 1/4 $PEB-F HOLD 18 7/8 $PEB-G HOLD 18 1/2 $PEB-H HOLD 17 5/8 $PEBK HOLD-S 35 7/8 $PEBO HOLD-S 31 1/4 $PEBpE HOLD 19 3/8 $PEBpF HOLD 19 1/8 $PEBpG HOLD 18 7/8 $PEBpH HOLD 17 3/4 $PECO HOLD 35 1/4 $PED HOLD 0 1/2 $PEG HOLD-B 78 1/8 $PEGA HOLD 59 3/8 $PEJ HOLD-S 62 $PELI SELL 10 1/4 $PELIR HOLD-S 0 3/8 $PELIU HOLD 10 3/8 $PEMX HOLD-S 66 3/4 $PEN HOLD-S 313 1/2 $PENG HOLD 19 5/8 $PENN HOLD 14 3/4 $PEO HOLD 21 7/8 $PEP HOLD-B 139 1/8 $PEPG SELL 6 5/8 $PEPS HOLD-S 29 3/4 $PER.W HOLD .04000 $PERF HOLD-B 1 5/8 $PERF.W HOLD .04000 $PERI HOLD 9 3/8 $PESI HOLD-S 14 1/8 $PETS HOLD-S 3 1/4 $PETZ HOLD 1 $PEVC HOLD 28 5/8 $PEW BUY 3 1/4 $PEW.W BUY 0 1/2 $PEW.WS HOLD-W 0 1/2 $PEX HOLD-B 24 3/4 $PEXL HOLD-S 61 3/4 $PEY HOLD-S 21 1/4 $PEZ SELL 109 3/4 $PFAI HOLD 2 1/4 $PFBC HOLD 97 1/4 $PFD HOLD-S 11 7/8 $PFE HOLD 25 1/4 $PFEB SELL 40 3/4 $PFF HOLD 31 3/8 $PFFA HOLD 21 3/4 $PFFD HOLD 19 1/4 $PFFL HOLD 8 3/8 $PFFR HOLD 18 1/8 $PFFV HOLD-B 22 3/8 $PFG HOLD-S 91 7/8 $PFGC HOLD-B 88 7/8 $PFH HOLD 17 1/2 $PFI HOLD-S 59 7/8 $PFIG HOLD 24 1/4 $PFIS HOLD 49 1/8 $PFIX HOLD 46 5/8 $PFL HOLD 8 3/8 $PFLD HOLD 19 5/8 $PFLT HOLD 9 1/2 $PFM HOLD-S 52 1/4 $PFN HOLD 7 3/8 $PFO HOLD 9 3/8 $PFOE HOLD-W 26 $PFRL HOLD 49 5/8 $PFS HOLD-S 20 3/8 $PFSA BUY .09480 $PFSI HOLD-S 138 $PFUT HOLD 25 3/4 $PFX HOLD 44 $PFXF HOLD-S 18 $PFXNZ HOLD 23 5/8 $PG BUY 141 1/4 $PGAC SELL 10 3/8 $PGACR HOLD 0 1/8 $PGACU HOLD 10 1/2 $PGC HOLD 28 7/8 $PGEN HOLD-S 4 3/8 $PGF HOLD 14 1/4 $PGHY HOLD 19 7/8 $PGJ HOLD 29 7/8 $PGNY HOLD-S 27 1/4 $PGP SELL 9 1/8 $PGR HOLD-B 213 3/8 $PGRE HOLD 6 1/2 $PGRO HOLD 44 3/8 $PGX HOLD 11 1/4 $PGY BUY 24 3/4 $PGYWW HOLD 0 1/4 $PGZ HOLD 10 1/8 $PH SELL 903 $PHAR HOLD-S 18 $PHAT HOLD 15 1/2 $PHB HOLD-S 18 5/8 $PHDG HOLD 37 3/4 $PHEQ SELL 32 3/4 $PHG HOLD-S 29 1/2 $PHGE HOLD 2 1/8 $PHI HOLD 21 3/4 $PHIN SELL 67 1/2 $PHIO HOLD-B 1 1/8 $PHK BUY 4 7/8 $PHM HOLD 122 1/4 $PHO BUY 72 1/4 $PHOE HOLD 15 $PHR BUY 16 7/8 $PHUN HOLD-B 2 $PHVS HOLD 25 1/8 $PHX- HOLD-S 21 $PHXE-P HOLD-W .00000 $PHXEp HOLD 20 1/2 $PHYD HOLD 52 1/4 $PHYL HOLD 35 1/2 $PHYS SELL 34 $PI HOLD-S 207 $PICB HOLD 23 3/4 $PICK SELL 53 3/8 $PID HOLD-S 22 1/8 $PIE HOLD 24 5/8 $PIEL HOLD-W 26 1/8 $PIEQ SELL 33 7/8 $PIFI HOLD 94 7/8 $PII HOLD-S 73 1/8 $PIII HOLD-W 3 1/4 $PIIIW BUY .00970 $PILL SELL 12 1/2 $PIM HOLD 3 1/4 $PIN HOLD-W 24 1/8 $PIN-A HOLD-W 24 3/4 $PINE HOLD-S 17 1/8 $PINK SELL 37 7/8 $PINS HOLD-B 26 3/4 $PIO HOLD 45 1/2 $PIPE HOLD 23 5/8 $PIPR HOLD-S 363 7/8 $PIT HOLD 53 3/4 $PIZ HOLD-S 50 1/8 $PJAN SELL 47 1/4 $PJBF HOLD 64 $PJFG HOLD 110 7/8 $PJFM HOLD-S 63 3/4 $PJFV SELL 84 1/8 $PJIO HOLD 63 3/8 $PJP HOLD-S 105 7/8 $PJT HOLD 180 3/4 $PJUL SELL 46 5/8 $PJUN BUY 42 $PK HOLD 11 1/8 $PKB HOLD 95 3/4 $PKBK SELL 25 1/8 $PKE SELL 23 5/8 $PKG HOLD-S 212 7/8 $PKOH HOLD 21 3/4 $PKST HOLD 13 3/4 $PKW HOLD-S 137 7/8 $PKX HOLD 51 1/4 $PL SELL 22 3/4 $PL.W SELL 11 1/8 $PL.WS SELL 11 3/8 $PLAB HOLD-S 31 5/8 $PLAG HOLD 2 1/2 $PLAY HOLD 17 5/8 $PLBC HOLD-S 45 1/4 $PLBL HOLD 10 3/4 $PLBY HOLD 1 3/4 $PLCE HOLD 4 7/8 $PLD HOLD-S 128 7/8 $PLDR HOLD-S 37 1/2 $PLG HOLD 2 3/8 $PLGI HOLD-W 25 1/2 $PLMK HOLD-S 10 3/8 $PLMKW HOLD 0 1/4 $PLMR HOLD 131 $PLNT HOLD 106 $PLOO HOLD-B 16 7/8 $PLOW HOLD-S 35 1/2 $PLPC HOLD-S 232 1/4 $PLRX HOLD 1 1/4 $PLRZ SELL 13 1/2 $PLSE HOLD 14 7/8 $PLT HOLD-B 13 3/4 $01/08/26 16:59:21 $PLTA HOLD 28 $PLTD HOLD 6 5/8 $PLTG HOLD-B 25 1/2 $PLTK HOLD 3 5/8 $PLTM SELL 21 1/2 $PLTR HOLD 175 7/8 $PLTU HOLD 71 1/8 $PLTW HOLD-B 36 5/8 $PLTY HOLD-B 50 3/8 $PLTZ SELL 24 3/4 $PLU HOLD-W 21 5/8 $PLUG HOLD 2 1/4 $PLUR HOLD-B 2 7/8 $PLUS HOLD 85 7/8 $PLUT HOLD 3 1/4 $PLX HOLD 1 7/8 $PLXS HOLD 153 3/4 $PLYM HOLD-S 21 7/8 $PLYY HOLD-W 18 3/8 $PM HOLD 158 $PMAP SELL 26 3/8 $PMAR SELL 45 $PMAU SELL 25 3/4 $PMAX HOLD 1 3/4 $PMAY SELL 39 5/8 $PMBS HOLD 49 5/8 $PMCB HOLD 0 7/8 $PMDE HOLD-W 25 1/8 $PMEC HOLD-B 1 $PMFB SELL 26 5/8 $PMI HOLD-B 1 3/4 $PMIO HOLD-S 51 1/8 $PMJA SELL 26 3/4 $PMJL SELL 25 7/8 $PMJN SELL 26 1/8 $PML HOLD 7 1/2 $PMM HOLD 6 1/8 $PMMF HOLD 100 1/4 $PMMR SELL 26 3/8 $PMMY SELL 26 1/8 $PMN SELL 8 3/8 $PMNT HOLD 0 3/8 $PMNV SELL 25 1/8 $PMO SELL 10 5/8 $PMOC HOLD-S 25 1/4 $PMSE SELL 25 1/2 $PMT HOLD 12 3/4 $PMT-A HOLD 24 $PMT-B HOLD 23 3/4 $PMT-C HOLD 18 7/8 $PMTR HOLD-S 10 1/4 $PMTRU HOLD 10 5/8 $PMTRW HOLD 0 7/8 $PMTS HOLD 14 $PMTU HOLD 25 3/8 $PMTV HOLD 25 1/2 $PMTW HOLD 25 1/2 $PMTpA HOLD 24 $PMTpB HOLD 23 3/4 $PMTpC HOLD 18 3/4 $PMVP HOLD 1 1/8 $PN HOLD-B 0 3/4 $PNBK HOLD 1 5/8 $PNC SELL 220 1/8 $PNF-A HOLD-W 25 1/8 $PNF-B HOLD-W 26 1/8 $PNF-C HOLD-W 24 7/8 $PNFP HOLD 95 5/8 $PNFPP HOLD 24 7/8 $PNI HOLD-S 7 $PNNT HOLD-B 6 $PNOV HOLD-S 42 $PNQI HOLD 54 3/8 $PNR HOLD 102 $PNRG HOLD 164 $PNTG HOLD-S 29 1/8 $PNW HOLD 89 1/4 $POAS HOLD-W 3 1/4 $POCI HOLD 4 1/8 $POCT HOLD-S 44 $PODC HOLD-S 2 1/2 $PODD BUY 292 $POET HOLD 7 1/8 $POLA HOLD-B 1 3/4 $POLE HOLD 10 1/2 $POLEU SELL 11 5/8 $POLEW HOLD 0 1/4 $POM HOLD-W 0 1/4 $PONX HOLD 26 7/8 $PONY HOLD 17 $POOL HOLD 243 7/8 $POR HOLD-S 49 $POST HOLD-B 98 1/2 $POW HOLD 20 1/8 $POWA HOLD 91 3/8 $POWI HOLD 40 7/8 $POWL HOLD 357 3/4 $POWW HOLD 1 3/4 $POWWP HOLD 23 3/4 $PPA SELL 166 5/8 $PPBT HOLD-B 0 5/8 $PPC HOLD-B 37 7/8 $PPCB BUY 0 3/8 $PPEM HOLD 27 1/2 $PPG HOLD 106 5/8 $PPH SELL 105 1/4 $PPI HOLD-S 19 $PPIE HOLD 27 1/4 $PPIH HOLD-S 31 1/2 $PPL HOLD 34 7/8 $PPLT SELL 203 1/2 $PPSI HOLD-S 4 3/4 $PPT HOLD 3 1/2 $PPTA HOLD-S 29 1/8 $PPTY HOLD 30 3/4 $PQAP SELL 28 5/8 $PQDI HOLD 19 5/8 $PQJA SELL 29 1/4 $PQJL HOLD-S 29 1/8 $PQNT SELL 21 3/8 $PQOC HOLD-S 28 7/8 $PR HOLD 13 7/8 $PRA HOLD 24 $PRAA HOLD 16 7/8 $PRAE HOLD-S 37 5/8 $PRAX SELL 289 7/8 $PRAY HOLD-S 32 $PRCH HOLD-B 9 1/4 $PRCS HOLD-S 27 1/2 $PRCT HOLD 35 1/8 $PRDO HOLD 31 7/8 $PRE HOLD-S 16 3/8 $PREF HOLD 19 $PRENW HOLD .02240 $PRF SELL 48 1/8 $PRFD HOLD 51 5/8 $PRFX HOLD-B 0 3/4 $PRFZ HOLD-S 47 3/4 $PRG HOLD 30 5/8 $PRGO HOLD-B 14 7/8 $PRGS HOLD 42 3/8 $PRH HOLD 24 7/8 $PRHI HOLD-B 0 5/8 $PRHIZ HOLD 17 7/8 $PRI HOLD 262 3/4 $PRI-D HOLD 24 5/8 $PRI-J HOLD-B 23 3/4 $PRI-K HOLD 21 7/8 $PRI-L HOLD 24 $PRIF.P HOLD-W .00000 $PRIFpD HOLD 24 5/8 $PRIFpJ HOLD 23 3/4 $PRIFpK HOLD 21 3/8 $PRIFpL HOLD 24 1/8 $PRIM HOLD 124 $PRIV HOLD 25 3/8 $PRK HOLD 158 3/4 $PRKS HOLD 37 3/8 $PRLB HOLD-S 54 7/8 $PRLD HOLD-S 2 3/4 $PRM SELL 29 1/4 $PRMB HOLD 17 7/8 $PRME HOLD 3 7/8 $PRMR HOLD-W 25 $PRN HOLD 180 1/4 $PRNT HOLD 23 3/8 $PROF SELL 8 3/8 $PROK HOLD 2 3/8 $PROP HOLD-B 1 3/4 $PROV HOLD-S 16 1/4 $PRPH HOLD 0 1/8 $PRPL HOLD 0 5/8 $PRPO HOLD 23 7/8 $PRQR HOLD 2 $PRS HOLD 23 7/8 $PRSD HOLD 25 1/8 $PRSO HOLD 0 7/8 $PRSU HOLD 33 7/8 $PRT HOLD-W 2 5/8 $PRTA HOLD 9 $PRTC HOLD 17 1/2 $PRTH HOLD 5 7/8 $PRTS HOLD 0 1/2 $PRU SELL 119 1/2 $PRVA HOLD 23 $PRVS SELL 29 $PRXG HOLD 36 1/2 $PRXV HOLD-S 31 $PRZO BUY 1 3/8 $PSA HOLD 272 $PSA-F BUY 20 3/4 $PSA-G HOLD 20 1/2 $PSA-H HOLD 23 1/8 $PSA-I HOLD 19 5/8 $PSA-J HOLD 18 7/8 $PSA-K HOLD 19 1/4 $PSA-L HOLD 18 7/8 $PSA-M BUY 16 5/8 $PSA-N HOLD 15 5/8 $PSA-O HOLD 15 3/4 $PSA-P HOLD 16 1/4 $01/08/26 16:59:21 $PSA-Q HOLD 15 7/8 $PSA-R HOLD 16 1/4 $PSA-S HOLD 16 1/2 $PSA.PR HOLD-W .00000 $PSApF BUY 20 7/8 $PSApG HOLD-W 20 1/2 $PSApH HOLD-B 23 1/4 $PSApI HOLD-B 19 5/8 $PSApJ HOLD-B 18 7/8 $PSApK HOLD-B 19 1/4 $PSApL HOLD 18 7/8 $PSApM BUY 16 5/8 $PSApN HOLD-B 15 3/4 $PSApO HOLD-B 15 3/4 $PSApP HOLD-B 16 1/8 $PSApQ HOLD-B 15 7/8 $PSApR HOLD-B 16 1/8 $PSApS HOLD-B 16 1/2 $PSBD HOLD-B 12 1/8 $PSC HOLD-S 59 5/8 $PSCC HOLD 31 3/8 $PSCD HOLD 109 1/4 $PSCE HOLD-S 45 1/4 $PSCF HOLD 58 1/2 $PSCH HOLD-S 45 1/2 $PSCI HOLD 155 1/8 $PSCJ SELL 30 1/8 $PSCM SELL 89 1/8 $PSCQ SELL 29 5/8 $PSCT HOLD 58 3/8 $PSCU HOLD 57 $PSCW SELL 27 7/8 $PSCX SELL 31 1/8 $PSDM HOLD 51 1/2 $PSE-A HOLD 16 7/8 $PSEC HOLD 2 3/4 $PSECpA HOLD 17 $PSEP SELL 43 7/8 $PSET HOLD 77 3/8 $PSF HOLD 20 3/8 $PSFD SELL 37 5/8 $PSFE HOLD-B 8 3/8 $PSFE.W HOLD-W .00000 $PSFF SELL 32 1/4 $PSFJ SELL 33 1/4 $PSFM SELL 31 7/8 $PSFO SELL 32 1/2 $PSH BUY 50 3/8 $PSHG HOLD 2 $PSI HOLD-S 85 7/8 $PSIG HOLD-S 4 3/8 $PSIL BUY 17 3/4 $PSIX HOLD 63 $PSK HOLD 32 $PSKY HOLD 12 3/8 $PSL HOLD 102 7/8 $PSLV BUY 25 $PSMD SELL 32 5/8 $PSMJ SELL 32 1/4 $PSMO SELL 30 7/8 $PSMR SELL 29 7/8 $PSMT HOLD-S 131 $PSN HOLD 68 5/8 $PSNL HOLD 8 1/8 $PSNY SELL 22 3/8 $PSNYW HOLD-S 4 1/2 $PSO HOLD 14 1/8 $PSP HOLD 68 5/8 $PSQ HOLD-B 29 7/8 $PSQ.W HOLD-B .10130 $PSQA HOLD 20 3/8 $PSQH HOLD-B 1 1/8 $PSQH.W HOLD-W .10280 $PSQO HOLD 20 5/8 $PSR HOLD 91 1/8 $PST HOLD 21 7/8 $PSTG HOLD-B 65 1/4 $PSTL HOLD-S 16 3/8 $PSTP HOLD-S 35 1/2 $PSTR HOLD 29 $PSTV HOLD 0 1/2 $PSWD HOLD 34 $PSX HOLD 141 3/4 $PT HOLD 0 7/8 $PTA HOLD 19 5/8 $PTBD HOLD 19 3/8 $PTC HOLD-B 173 3/8 $PTCT HOLD-S 76 1/4 $PTEN HOLD-S 7 $PTEST. HOLD 24 7/8 $PTEST. HOLD 24 7/8 $PTEU HOLD-S 31 1/4 $PTF HOLD 79 $PTGX HOLD 79 3/4 $PTH HOLD 49 1/2 $PTHL HOLD-B 0 3/8 $PTHS HOLD 27 3/4 $PTIN HOLD-S 32 1/4 $PTIR HOLD-B 25 7/8 $PTIX HOLD-W 0 5/8 $PTIXW HOLD-B .01000 $PTL HOLD 251 7/8 $PTLC HOLD 56 1/8 $PTLE BUY .10650 $PTLO HOLD-W 4 1/2 $PTMC HOLD 37 $PTN HOLD-S 17 1/2 $PTNQ HOLD 79 1/4 $PTON HOLD 6 5/8 $PTRB HOLD 42 $PTRN HOLD 14 $PTY HOLD 13 1/8 $PUBM HOLD 8 1/2 $PUI HOLD-B 43 1/4 $PUK SELL 31 1/2 $PULM BUY 2 3/8 $PULS HOLD 49 5/8 $PULT HOLD 50 5/8 $PUMP HOLD 9 1/4 $PURR HOLD-W 3 1/2 $PUSH HOLD 50 3/8 $PVAL SELL 46 1/2 $PVEX HOLD-S 28 1/2 $PVH HOLD-B 68 3/8 $PVI HOLD 24 3/4 $PVL HOLD 1 3/4 $PVLA HOLD-S 95 3/4 $PW HOLD 0 3/4 $PW-A HOLD-S 5 3/4 $PWB HOLD-S 129 1/2 $PWER SELL 36 $PWP HOLD 18 7/8 $PWR HOLD 419 5/8 $PWRD HOLD 96 5/8 $PWS HOLD 33 $PWV HOLD-S 67 7/8 $PWZ HOLD-S 24 1/8 $PWpA SELL 5 3/4 $PX HOLD 10 3/8 $PXE HOLD 28 $PXED HOLD 33 $PXF SELL 66 5/8 $PXH HOLD-S 26 3/8 $PXI HOLD 46 1/4 $PXIU BUY 2 3/8 $PXJ HOLD-S 31 7/8 $PXLW HOLD 6 1/4 $PXS HOLD 3 $PY HOLD 53 $PYLD HOLD 26 3/4 $PYPD SELL 4 3/4 $PYPG HOLD-B 11 1/8 $PYPL HOLD-B 58 5/8 $PYPY SELL 40 5/8 $PYT HOLD 23 1/4 $PYXS BUY 1 3/8 $PYZ SELL 117 1/4 $PZA HOLD-S 23 1/4 $PZG HOLD 1 1/8 $PZT HOLD 22 3/8 $PZZA HOLD-B 37 3/4 $01/08/26 16:59:21 $Q HOLD 89 3/4 $QABA HOLD-S 58 7/8 $QAI HOLD 33 7/8 $QALT HOLD 25 $QARP SELL 60 $QAT HOLD 19 1/4 $QB HOLD-S 42 1/2 $QBER HOLD-W 23 3/4 $QBF BUY 21 3/4 $QBIG HOLD 38 1/8 $QBSF SELL 26 1/4 $QBTS HOLD 29 3/8 $QBTX HOLD 40 1/4 $QBTZ HOLD-B 7 1/4 $QBUF HOLD-S 29 3/8 $QBUL HOLD-W 23 3/4 $QBY HOLD-W 19 1/2 $QCAP SELL 23 3/4 $QCJA SELL 22 1/8 $QCJL HOLD-S 23 3/4 $QCLN HOLD-S 47 3/4 $QCLR HOLD-W 28 1/2 $QCLS HOLD 4 1/2 $QCMD HOLD-B 20 1/8 $QCML HOLD-S 24 1/2 $QCMU HOLD 31 $QCOC HOLD-S 22 1/2 $QCOM HOLD-S 184 $QCRH HOLD-S 84 3/8 $QD HOLD-B 3 3/4 $QDEC SELL 32 5/8 $QDEF HOLD-S 81 5/8 $QDEL HOLD-S 33 5/8 $QDF HOLD-S 81 3/4 $QDIV HOLD-S 35 5/8 $QDPL HOLD 42 3/4 $QDTE HOLD-W 30 7/8 $QDTY HOLD 43 3/8 $QDVO HOLD 29 $QEFA HOLD-S 91 7/8 $QEMM HOLD-S 67 3/4 $QETA BUY 11 1/4 $QETAR HOLD 1 3/8 $QETH HOLD 31 $QFIN BUY 18 3/8 $QFLR HOLD-S 34 1/2 $QGEN HOLD 47 7/8 $QGRD HOLD 26 7/8 $QGRO HOLD 116 1/8 $QGRW HOLD 58 3/4 $QH HOLD-B 1 $QHDG HOLD-S 30 $QHY HOLD 46 1/2 $QID HOLD-B 19 3/4 $QIDX HOLD 10 7/8 $QIG HOLD 45 $QINT HOLD-S 65 1/4 $QIPT SELL 3 1/2 $QIS HOLD-W 14 1/2 $QJUN SELL 31 7/8 $QLC HOLD-S 82 $QLD HOLD-W 71 5/8 $QLDY HOLD-B 46 7/8 $QLTA HOLD 48 $QLTI HOLD-S 26 7/8 $QLTY SELL 39 1/2 $QLV HOLD 72 1/2 $QLVD HOLD-S 31 7/8 $QLVE HOLD-S 30 $QLYS HOLD 134 $QMAG HOLD-S 23 5/8 $QMAR SELL 33 $QMCO HOLD 7 3/4 $QMFE SELL 22 1/4 $QMID HOLD 28 7/8 $QMMY SELL 25 $QMNV SELL 23 3/8 $QMOM HOLD 66 1/2 $QNCX HOLD 2 5/8 $QNRX HOLD 13 3/4 $QNST HOLD 15 1/4 $QNTM BUY 7 1/4 $QNXT HOLD 28 1/8 $QOWZ HOLD 36 1/8 $QPUX HOLD 20 1/4 $QPX HOLD-S 45 3/8 $QQA HOLD 53 1/4 $QQDN HOLD 25 5/8 $QQEW HOLD 143 1/2 $QQH HOLD 77 7/8 $QQHG HOLD-S 60 1/2 $QQJG HOLD-S 28 3/8 $QQLV HOLD 24 1/8 $QQMG HOLD 42 5/8 $QQQ HOLD 619 $QQQA HOLD-S 51 1/4 $QQQD HOLD-B 13 $QQQE HOLD-S 104 3/8 $QQQG HOLD 24 1/2 $QQQH HOLD 54 3/8 $QQQI HOLD 54 1/8 $QQQJ HOLD-S 38 3/8 $QQQM HOLD 254 7/8 $QQQP HOLD-S 182 3/8 $QQQS HOLD-S 35 7/8 $QQQT HOLD 17 1/2 $QQQU HOLD 55 5/8 $QQQX HOLD 28 1/4 $QQQY HOLD-W 23 5/8 $QQUP HOLD 56 5/8 $QQWZ HOLD-S 26 $QQXL HOLD 43 1/2 $QQXT HOLD-S 100 5/8 $QRFT HOLD-S 62 7/8 $QRHC HOLD 1 7/8 $QRMI HOLD 16 $QRVO HOLD 83 5/8 $QS HOLD 10 7/8 $QSEA SELL 10 1/4 $QSEAR HOLD-B 0 1/8 $QSEAU HOLD 10 3/8 $QSI HOLD 1 1/4 $QSIAW HOLD 0 1/8 $QSIG HOLD 49 $QSIX HOLD 37 3/4 $QSML HOLD-S 29 5/8 $QSOL HOLD-W 13 3/4 $QSPT HOLD-S 31 3/4 $QSR HOLD 68 $QSU HOLD-W 7 1/4 $QSX HOLD-W 13 5/8 $QTAC HOLD-W 25 3/8 $QTAP SELL 44 7/8 $QTEC HOLD 236 1/2 $QTJA SELL 29 7/8 $QTJL HOLD-S 39 1/4 $QTOC HOLD-S 34 3/8 $QTOP HOLD 32 $QTPI HOLD-S 25 3/4 $QTR HOLD-W 30 1/2 $QTRX HOLD 6 1/2 $QTTB HOLD-S 3 5/8 $QTUM HOLD-S 114 1/2 $QTWO HOLD 70 1/2 $QUAD HOLD 6 1/8 $QUAL HOLD-S 202 1/2 $QUBT HOLD 11 7/8 $QUBX HOLD 28 3/4 $QUIK HOLD-S 7 3/8 $QUIZ SELL 27 $QULL HOLD-S 58 3/8 $QUMS SELL 10 $QUMSR HOLD 0 1/8 $QUMSU HOLD-S 10 1/8 $QURE HOLD 23 $QUS HOLD-S 176 1/2 $QUSA HOLD-B 18 1/4 $QUVU HOLD-S 27 7/8 $QVAL SELL 50 5/8 $QVCC HOLD-B 8 3/4 $QVCD HOLD-B 8 3/4 $QVCGA HOLD 9 5/8 $QVCGP HOLD-B 4 1/8 $QVML HOLD-S 40 1/2 $QVMM HOLD-S 31 3/4 $QVMS HOLD 28 7/8 $QVOY BUY 27 7/8 $QWLD HOLD-S 144 1/2 $QXO HOLD-S 24 5/8 $QXO-B HOLD-S 65 1/8 $QXOpB HOLD-S 68 1/8 $QXQ HOLD-W 27 5/8 $QYLD SELL 17 3/4 $QYLG HOLD-B 27 1/2 $01/08/26 16:59:21 $R HOLD 190 1/2 $RA HOLD-B 12 3/4 $RAA HOLD-S 27 3/4 $RAAA HOLD 25 $RAAQ HOLD 10 1/8 $RAAQU HOLD 10 3/8 $RAAQW HOLD 0 1/2 $RAAX HOLD-S 35 3/4 $RAC HOLD 10 1/4 $RAC.U HOLD-S 10 3/4 $RAC.UN HOLD-W .00000 $RAC.W HOLD-S 0 5/8 $RAC.WT HOLD-W .00000 $RACE HOLD-B 372 1/4 $RADX HOLD 4 3/4 $RAFE HOLD-S 42 5/8 $RAIL HOLD-S 11 3/8 $RAIN HOLD-B 4 $RAINW HOLD 0 1/8 $RAL HOLD-S 51 3/4 $RAMP HOLD 28 1/8 $RAND HOLD-B 11 1/2 $RANG HOLD 10 3/8 $RANGR HOLD 0 3/8 $RANGU HOLD 10 3/4 $RANI BUY 1 3/8 $RAPP HOLD 28 1/8 $RAPT HOLD-S 31 7/8 $RARE HOLD-W 23 1/8 $RAUS HOLD-S 26 5/8 $RAVE HOLD-S 3 1/4 $RAVI HOLD 75 3/8 $RAY HOLD-S 2 3/8 $RAYA HOLD 3 3/4 $RAYD HOLD 37 1/2 $RAYE HOLD 28 1/2 $RAYJ HOLD 33 3/4 $RB SELL 44 3/8 $RBA HOLD 108 1/8 $RBB HOLD-S 21 1/8 $RBBN HOLD-W 2 3/4 $RBC SELL 478 3/4 $RBCAA HOLD 69 3/4 $RBIL HOLD 49 5/8 $RBKB HOLD-S 12 $RBLD HOLD 75 3/4 $RBLU BUY 23 $RBLX HOLD-W 72 1/8 $RBLY BUY 25 3/4 $RBNE SELL 3 1/2 $RBO.W HOLD-W .00820 $RBOT BUY 2 1/2 $RBOT.W HOLD-B .00820 $RBRK HOLD 72 1/8 $RBUF HOLD-S 29 3/8 $RC BUY 2 $RC-C HOLD-W 13 $RC-E HOLD-W 13 3/4 $RCAT HOLD-S 11 1/2 $RCB HOLD 24 1/2 $RCC SELL 25 1/8 $RCD BUY 21 $RCEL BUY 3 1/4 $RCG HOLD 2 1/2 $RCGE HOLD-S 28 5/8 $RCI HOLD 36 5/8 $RCKT HOLD 3 3/4 $RCKTW HOLD-B .01730 $RCKY HOLD 30 3/4 $RCL HOLD 312 1/8 $RCLO HOLD 25 1/8 $RCMT HOLD-B 20 1/8 $RCON HOLD 1 1/2 $RCS HOLD-B 5 7/8 $RCT HOLD-B 1 1/4 $RCTR HOLD-S 34 3/8 $RCUS HOLD 21 3/8 $RCpC HOLD-W 13 1/2 $RCpE HOLD-W 13 7/8 $RDAC HOLD-B 8 5/8 $RDACR HOLD-S 0 1/8 $RDACU HOLD 10 $RDAG HOLD 10 1/8 $RDAGU HOLD 10 3/8 $RDAGW HOLD 0 5/8 $RDCM HOLD 12 7/8 $RDDT HOLD-S 254 3/4 $RDFI HOLD 23 7/8 $RDGT HOLD 2 3/4 $RDHL BUY 1 3/8 $RDI BUY 1 $RDIB HOLD-S 12 3/4 $RDIV HOLD-S 54 1/8 $RDN HOLD 36 $RDNT BUY 77 3/4 $RDNW SELL 6 $RDOG HOLD 36 1/8 $RDTE HOLD-B 29 7/8 $RDTL HOLD-S 62 3/4 $RDTY HOLD-B 39 7/8 $RDVI HOLD-S 27 1/8 $RDVT HOLD 52 1/4 $RDVY SELL 72 1/8 $RDW HOLD-S 10 1/4 $RDWR HOLD 24 $RDY HOLD-B 13 3/8 $RDYY HOLD-B 40 1/4 $RDZN SELL 2 1/4 $RDZNW SELL 0 1/4 $REAI HOLD 19 1/8 $REAL SELL 16 3/8 $REAX HOLD 3 7/8 $REBN HOLD 1 5/8 $RECS HOLD-S 41 1/4 $RECT BUY 1 5/8 $REE HOLD 0 3/4 $REED HOLD 2 1/8 $REET HOLD 25 1/4 $REFA HOLD-W 21 $REFI HOLD-B 12 1/4 $REFR HOLD-B 1 1/4 $REG HOLD 70 7/8 $REGCO HOLD 22 5/8 $REGCP BUY 23 3/4 $REGL HOLD-S 87 1/8 $REGN SELL 807 1/2 $REI HOLD 0 7/8 $REIT HOLD 26 1/2 $REK HOLD 17 1/8 $REKR HOLD 1 5/8 $REKT HOLD 16 5/8 $RELI HOLD-B 0 1/2 $RELIW HOLD-B .00600 $RELL HOLD 10 1/4 $RELX HOLD 42 3/8 $RELY HOLD-B 13 1/2 $REM HOLD 22 7/8 $REMG SELL 30 5/8 $REMX SELL 82 7/8 $RENT SELL 8 5/8 $RENX HOLD-W 0 1/4 $REPL HOLD 8 1/4 $REPX HOLD 25 5/8 $RERE SELL 6 $RES HOLD-S 5 3/4 $RESM HOLD-W 20 1/2 $RETL HOLD-S 10 7/8 $RETO HOLD 1 7/8 $REVB HOLD-B 0 7/8 $REVBW HOLD-B .00810 $REVG SELL 65 3/4 $REVS HOLD-S 29 $REW HOLD-S 10 7/8 $REX HOLD-B 32 3/8 $REX-B HOLD 22 1/2 $REX-C HOLD 21 1/4 $REXR HOLD 40 1/4 $REXRpB HOLD 22 3/8 $REXRpC HOLD-B 21 1/8 $REYN HOLD 23 1/2 $REZ HOLD 83 3/8 $REZI HOLD 36 3/4 $RF SELL 29 1/8 $RF-C HOLD 24 $RF-E HOLD 17 1/2 $RF-F HOLD 25 3/8 $RF-PF HOLD-W .00000 $RFAI SELL 10 7/8 $RFAIR BUY .12000 $RFAIU BUY 10 3/4 $RFCI HOLD 22 5/8 $RFDA HOLD-S 64 $RFDI HOLD-S 81 3/8 $RFEM HOLD-S 81 1/4 $RFEU SELL 75 7/8 $RFFC HOLD-S 68 1/4 $RFG HOLD-S 54 5/8 $RFI HOLD-B 11 $RFIL HOLD-B 5 3/4 $RFIX HOLD 36 1/8 $RFL HOLD 1 1/4 $RFL.WS HOLD-W .01420 $RFL.WT HOLD-W .00000 $RFLR HOLD-S 29 1/4 $RFM HOLD 14 $RFMZ HOLD 12 3/4 $RFV HOLD 132 5/8 $RFpC HOLD 24 1/8 $RFpE HOLD-B 17 3/8 $RFpF HOLD 25 3/8 $RGA HOLD 202 $RGC HOLD 43 5/8 $RGCO HOLD 21 $RGEF HOLD 31 1/8 $RGEN HOLD-S 166 $RGLD SELL 243 1/8 $RGLO HOLD-S 30 $RGNX SELL 14 3/4 $RGP HOLD-B 4 3/8 $RGR HOLD 36 1/4 $RGS HOLD-B 25 3/8 $01/08/26 16:59:21 $RGT HOLD-S 13 1/8 $RGTI HOLD 25 3/8 $RGTIW HOLD 14 1/4 $RGTU HOLD-B 19 3/4 $RGTX HOLD-B 15 3/4 $RGTZ HOLD 15 3/4 $RGYY HOLD-W 19 3/4 $RH HOLD-S 219 3/8 $RHI HOLD 28 $RHLD HOLD 183 7/8 $RHP HOLD 94 3/8 $RHRX HOLD 18 3/8 $RHTX SELL 19 1/8 $RIBB SELL 10 1/2 $RIBBR HOLD 0 1/8 $RIBBU HOLD 10 3/8 $RICK HOLD 25 1/8 $RIET HOLD 9 1/2 $RIFR HOLD 25 5/8 $RIG HOLD-S 4 1/8 $RIGL HOLD-S 44 1/2 $RIGS HOLD 23 1/8 $RILA HOLD 11 5/8 $RILY HOLD-S 6 7/8 $RILYG SELL 21 1/4 $RILYK HOLD-S 24 5/8 $RILYL HOLD-S 7 1/8 $RILYN SELL 22 3/4 $RILYP HOLD-S 6 7/8 $RILYT HOLD-S 15 7/8 $RILYZ SELL 13 1/2 $RIME HOLD-W 0 7/8 $RINF HOLD 32 1/8 $RING SELL 77 3/8 $RINT HOLD-S 29 5/8 $RIO SELL 83 3/4 $RIOT BUY 15 1/8 $RIOX BUY 10 1/8 $RISN HOLD 29 5/8 $RISR HOLD 36 1/4 $RIT-A SELL 25 5/8 $RIT-B HOLD-S 25 1/2 $RIT-C HOLD-S 25 $RIT-D HOLD-S 24 3/4 $RIT-E SELL 25 1/2 $RITA HOLD 19 3/8 $RITM HOLD 11 3/8 $RITM.P HOLD-W .00000 $RITMpA HOLD 25 5/8 $RITMpB HOLD 25 5/8 $RITMpC HOLD 25 $RITMpD HOLD 24 5/8 $RITMpE SELL 25 5/8 $RITR HOLD-B 1 1/8 $RIV HOLD 11 3/4 $RIV-A HOLD 23 1/4 $RIV.PR HOLD-W .00000 $RIVN HOLD-S 20 1/4 $RIVpA HOLD 23 1/4 $RJDI HOLD 25 1/2 $RJET HOLD-W 19 1/4 $RJF HOLD 167 1/2 $RJF-B HOLD-B 24 7/8 $RJF.PR HOLD-W .00000 $RJFpB HOLD-B 24 7/8 $RJMG HOLD-S 27 3/8 $RJMI SELL 25 5/8 $RJVI BUY 25 $RKDA BUY 2 5/8 $RKLB SELL 83 $RKLX HOLD 55 3/8 $RKLZ HOLD-W 3 3/8 $RKT HOLD-S 21 1/4 $RL BUY 367 1/2 $RL00 HOLD-S 2604 $RLAY HOLD-S 7 7/8 $RLGT HOLD-S 6 5/8 $RLI HOLD-B 61 1/2 $RLJ HOLD 7 3/4 $RLJ-A HOLD 24 7/8 $RLJpA HOLD 25 $RLMD HOLD-S 4 3/8 $RLTY HOLD 14 7/8 $RLX HOLD 2 1/4 $RLXX HOLD-S 2604 $RLY HOLD-S 32 $RLYB HOLD-S 0 5/8 $RM HOLD 38 1/2 $RMAX HOLD 7 5/8 $RMBI HOLD 13 7/8 $RMBS HOLD 89 1/2 $RMCA HOLD 24 1/4 $RMCF HOLD-S 1 7/8 $RMCO HOLD-S 3 1/2 $RMCOW HOLD .11670 $RMD BUY 251 1/4 $RMI BUY 14 3/8 $RMIF HOLD 24 3/4 $RMM HOLD 13 3/4 $RMME HOLD-W 100 $RMMZ HOLD 14 1/2 $RMNI HOLD 4 $RMNY HOLD-S 24 1/2 $RMOP HOLD 25 1/8 $RMR HOLD 16 1/8 $RMSG BUY 1 3/8 $RMSGW HOLD .05600 $RMT HOLD-S 11 $RMTI HOLD 0 7/8 $RNA SELL 72 1/4 $RNAC HOLD 7 7/8 $RNAZ HOLD 7 7/8 $RND HOLD-S 30 1/2 $RNEM HOLD-S 56 1/2 $RNG HOLD 28 7/8 $RNGR HOLD 14 $RNGT HOLD-W 9 7/8 $RNGTU HOLD 10 $RNGTW HOLD-W 0 1/4 $RNIN HOLD 27 3/4 $RNP HOLD-B 20 1/8 $RNR HOLD-S 279 3/8 $RNR-F HOLD 22 3/8 $RNR-G HOLD 15 7/8 $RNRG SELL 34 1/8 $RNRpF HOLD-B 22 3/8 $RNRpG HOLD-W 15 7/8 $RNST HOLD 36 7/8 $RNTX HOLD 1 1/8 $RNTY HOLD 48 7/8 $RNW HOLD-W 5 3/8 $RNWWW HOLD-B .00860 $RNWZ SELL 28 $RNXT HOLD 1 1/8 $ROAD HOLD 110 $ROAM HOLD-S 29 3/4 $ROBN HOLD 57 $ROBO HOLD-S 72 5/8 $ROBT HOLD 54 3/4 $ROCK HOLD 52 $RODM HOLD-S 37 3/8 $ROE HOLD-S 35 7/8 $ROG HOLD-S 93 1/2 $ROIV SELL 21 5/8 $ROK HOLD-S 405 1/4 $ROKT SELL 93 3/8 $ROKU HOLD-S 110 1/4 $ROL HOLD 60 $ROLR HOLD 2 1/4 $ROM HOLD 94 1/8 $ROMA HOLD-W 1 3/8 $ROMO HOLD-B 32 1/8 $RONB HOLD-W 25 1/8 $ROOT HOLD 76 3/4 $ROP BUY 435 1/2 $ROPE SELL 27 7/8 $ROSC HOLD-S 48 5/8 $ROST SELL 190 $ROUS HOLD-S 58 1/2 $RPAR HOLD-S 21 3/4 $RPAY HOLD 3 3/4 $RPD HOLD-B 14 3/8 $RPG HOLD 47 5/8 $RPGL HOLD-B 0 1/2 $RPHS HOLD-B 10 1/8 $RPID BUY 3 1/4 $RPM HOLD 108 1/4 $RPRX HOLD-S 40 1/2 $RPT SELL 16 $RPT-C HOLD-S 25 1/4 $RPT.PR HOLD-W .00000 $RPTX SELL 2 1/2 $RPTpC HOLD 25 1/8 $RPV SELL 107 1/2 $RQI HOLD 11 5/8 $RR HOLD 3 7/8 $RRBI HOLD-S 72 5/8 $RRC HOLD-B 33 3/4 $RRGB HOLD-B 4 1/8 $RRR HOLD-S 64 1/8 $RRX HOLD-S 155 3/4 $RS HOLD-S 308 5/8 $RSBA HOLD-B 20 7/8 $RSBT HOLD 18 1/4 $RSBY HOLD-B 15 3/8 $RSDE HOLD-S 22 1/8 $RSEE HOLD-S 35 $RSF HOLD-B 14 3/8 $RSG HOLD-B 210 3/4 $RSHO HOLD-S 46 1/8 $RSI HOLD 19 3/8 $RSJN HOLD-S 34 5/8 $RSKD HOLD 5 $RSMC HOLD 26 3/8 $RSMR HOLD-S 22 1/8 $RSMV HOLD-S 27 1/2 $RSP HOLD-S 196 3/4 $RSPA HOLD-S 51 3/4 $RSPC HOLD 39 5/8 $RSPD HOLD-S 59 3/8 $RSPE HOLD-S 30 5/8 $01/08/26 16:59:21 $RSPF HOLD-S 80 7/8 $RSPG HOLD 82 1/2 $RSPH SELL 33 1/8 $RSPM SELL 35 7/8 $RSPN HOLD-S 58 5/8 $RSPR HOLD 33 7/8 $RSPS HOLD 29 1/4 $RSPT HOLD 46 3/8 $RSPU HOLD-B 74 $RSSB HOLD 28 1/2 $RSSE HOLD-S 21 5/8 $RSSL HOLD-S 100 3/8 $RSSS HOLD 2 3/4 $RSST HOLD-S 29 $RSSX HOLD-S 26 1/2 $RSSY HOLD 19 1/2 $RSVR HOLD 7 3/8 $RSVRW HOLD-B 0 1/4 $RTAC HOLD 10 7/8 $RTACU HOLD 11 1/2 $RTACW HOLD 0 7/8 $RTAI HOLD-S 21 5/8 $RTH BUY 259 $RTO SELL 31 1/4 $RTRE HOLD 25 1/4 $RTX SELL 186 1/2 $RTXG HOLD 23 $RTYY HOLD-W 19 1/8 $RUBI HOLD 0 7/8 $RULE HOLD-S 23 3/4 $RUM HOLD 6 1/2 $RUMBW HOLD 2 $RUN HOLD 18 3/8 $RUNN HOLD 34 1/2 $RUSC HOLD-S 32 1/8 $RUSHA HOLD-S 58 1/4 $RUSHB HOLD 57 5/8 $RUT HOLD-S 2604 $RUTX HOLD-S 2604 $RVER HOLD 33 $RVLV SELL 31 3/8 $RVMD SELL 96 3/8 $RVMDW SELL 1 3/4 $RVNL HOLD-S 59 3/4 $RVNU HOLD 24 5/8 $RVP HOLD-B 0 3/4 $RVPH HOLD 0 1/4 $RVPHW BUY .00300 $RVRB HOLD 35 3/4 $RVSB HOLD 5 $RVSN HOLD 0 3/8 $RVSNW HOLD .07010 $RVT HOLD-S 16 5/8 $RVTY HOLD 102 $RVYL SELL 5 1/2 $RW HOLD 25 5/8 $RWAY HOLD 9 1/4 $RWAYL HOLD 25 1/8 $RWAYZ HOLD 25 1/4 $RWEM HOLD-W 30 3/8 $RWJ HOLD-S 51 3/8 $RWK HOLD-S 131 1/2 $RWL SELL 117 5/8 $RWLC HOLD-W 33 1/8 $RWM HOLD-B 15 1/2 $RWO HOLD 45 7/8 $RWR HOLD 99 5/8 $RWT HOLD 5 1/2 $RWT-A HOLD 24 1/2 $RWT.PR HOLD-W .00000 $RWTN HOLD 24 7/8 $RWTO HOLD 25 $RWTP HOLD 24 5/8 $RWTQ HOLD-W 25 1/2 $RWTpA HOLD 24 1/2 $RWX HOLD-S 28 5/8 $RXD HOLD-W 8 3/8 $RXI HOLD-S 209 1/2 $RXL SELL 54 1/4 $RXO HOLD 14 3/8 $RXRX HOLD 4 3/4 $RXST HOLD 9 5/8 $RXT HOLD 1 $RY SELL 169 7/8 $RYAAY HOLD-S 70 5/8 $RYAM HOLD-S 7 3/8 $RYAN HOLD-B 50 3/8 $RYDE BUY 0 1/4 $RYET HOLD 1 1/8 $RYI SELL 27 3/8 $RYLD BUY 15 5/8 $RYLG HOLD 22 7/8 $RYM HOLD 21 1/4 $RYN HOLD 22 1/4 $RYOJ HOLD-B 2 5/8 $RYSE HOLD 23 1/4 $RYTM HOLD 96 1/2 $RZB HOLD 24 7/8 $RZC HOLD 25 3/8 $RZG HOLD-S 56 5/8 $RZLT HOLD-B 2 1/4 $RZLV HOLD 3 5/8 $RZLVW BUY 1 1/4 $RZV HOLD-S 125 3/8 $01/08/26 16:59:21 $S HOLD 15 1/4 $S1FD HOLD 71 1/4 $S1FI HOLD 68 1/4 $S1OF HOLD 69 1/4 $S1OH HOLD 70 1/4 $S1TH HOLD-S 71 1/4 $S1TR HOLD 471 1/4 $S1TW HOLD 67 1/4 $S2TR HOLD-S 1496 $S3TR HOLD-S 2989 $S4FD HOLD 73 7/8 $S4FI HOLD-S 73 7/8 $S4OF HOLD 63 7/8 $S4OH HOLD-S 64 5/8 $S4TH HOLD-S 65 5/8 $S4TR HOLD 1074 $S4TW HOLD 71 7/8 $S5FD HOLD 70 7/8 $S5FI HOLD-S 67 1/8 $S5OF HOLD 59 5/8 $S5OH HOLD 60 1/8 $S5TH HOLD 62 3/8 $S5TR HOLD 624 1/4 $S5TW HOLD 68 3/8 $S6CD HOLD 1007 $S6CS HOLD 2279 $S6EP HOLD 320 1/2 $S6FD HOLD 80 1/2 $S6FI HOLD-S 73 3/8 $S6FP HOLD 1050 $S6HC HOLD 3289 $S6IP HOLD 2603 $S6MP SELL 900 1/8 $S6OF HOLD 64 1/4 $S6OH HOLD 63 5/8 $S6TH HOLD-S 64 5/8 $S6TP HOLD 1549 $S6TR HOLD 3172 $S6TW HOLD 66 7/8 $S6UP HOLD 716 1/2 $S7TR HOLD 2529 $S8TR HOLD 1642 $S9TR HOLD 1640 $S@IIAA HOLD 110 $S@IIAD HOLD 106 $SA SELL 31 $SAA HOLD-S 28 $SAAB HOLD-S 1827 $SABA HOLD-W 8 1/4 $SABR HOLD-W 1 1/4 $SABS HOLD-S 3 7/8 $SABSW HOLD-S .03890 $SAC-A HOLD 18 1/8 $SAC.U HOLD-W 10 $SACH HOLD 1 $SACHpA HOLD 18 1/8 $SAEF HOLD-S 28 1/2 $SAER HOLD 88 1/4 $SAFE HOLD 14 5/8 $SAFT HOLD 77 3/8 $SAFX BUY 0 1/8 $SAGP HOLD-S 35 3/8 $SAGT HOLD 1 7/8 $SAH HOLD 64 3/4 $SAIA HOLD-S 360 7/8 $SAIC HOLD-S 110 7/8 $SAIE SELL 309 1/2 $SAIH HOLD 9 1/2 $SAIHW BUY .02800 $SAIL HOLD 19 1/2 $SAIU SELL 278 $SAJ HOLD-S 25 1/2 $SAM HOLD 207 1/2 $SAMG HOLD-S 15 5/8 $SAMM HOLD-S 31 1/8 $SAMT SELL 40 1/4 $SAN SELL 11 7/8 $SANA HOLD 4 5/8 $SANG HOLD-B 4 7/8 $SANM HOLD 147 1/4 $SAP HOLD-B 240 1/2 $SAPH HOLD-W 44 1/4 $SAPT SELL 207 5/8 $SAQA HOLD 7243 $SAQE HOLD 5485 $SAQT SELL 13200 $SAR HOLD 22 7/8 $SARK HOLD 28 3/4 $SARO HOLD-S 30 $SAT BUY 24 3/4 $SATA HOLD-W 95 3/4 $SATE SELL 9997 $SATG HOLD-W 19 1/8 $SATL HOLD 2 3/4 $SATLW HOLD-S 0 3/8 $SATO BUY 19 7/8 $SATS SELL 119 1/4 $SAUE HOLD 188 3/4 $SAUG HOLD-S 25 7/8 $SAVA BUY 2 1/8 $SAWG HOLD 22 3/8 $SAWS HOLD-S 21 3/4 $SAY HOLD 25 1/4 $SAZ HOLD 25 3/8 $SB HOLD-S 5 1/8 $SB-C HOLD 25 7/8 $SB-D HOLD 25 5/8 $SBAC HOLD-B 182 $SBAR HOLD 26 1/4 $SBB HOLD-B 13 $SBC HOLD-S 4 1/2 $SBCF HOLD-S 33 1/4 $SBCWW HOLD-S 0 1/4 $SBDP HOLD 188 5/8 $SBDS HOLD-B 6 1/4 $SBDT HOLD 266 1/2 $SBER HOLD 56 $SBES SELL 2916 $SBET HOLD 10 3/8 $SBEV HOLD-B 0 3/4 $SBFD HOLD 84 1/2 $SBFG HOLD 21 1/8 $SBFI SELL 100 $SBFM HOLD 1 1/4 $SBFMW HOLD 0 1/8 $SBGI HOLD 15 1/8 $SBH HOLD 15 $SBI HOLD 7 3/4 $SBIL HOLD 100 1/8 $SBIO SELL 50 5/8 $SBIT HOLD 40 1/8 $SBIX HOLD-S 627 $SBLK HOLD-S 20 1/2 $SBLX HOLD-B 3 1/8 $SBND HOLD 18 7/8 $SBNP HOLD 6332 $SBOF SELL 65 3/8 $SBOH SELL 73 $SBPC HOLD-S 669 3/8 $SBR HOLD-B 66 1/2 $SBRA HOLD-S 19 5/8 $SBS HOLD 24 1/4 $SBSI HOLD-S 31 5/8 $SBSW SELL 15 1/8 $SBTH HOLD-S 57 5/8 $SBTR HOLD 73 1/4 $SBTU HOLD-W 10 1/4 $SBTW HOLD-S 92 1/4 $SBU HOLD-W 15 1/2 $SBUP HOLD 6869 $SBUX HOLD 88 3/4 $SBX.U HOLD-W 10 $SBX.V HOLD-B 10 1/2 $SBX.Y HOLD-B 0 1/4 $SBXD HOLD-S 10 1/2 $SBXD-U HOLD-W .00000 $SBXD.U HOLD-W .00000 $SBXD.W HOLD-B 0 1/4 $SBpC HOLD 25 7/8 $SBpD HOLD 25 5/8 $SCAG HOLD 2 7/8 $SCAGW HOLD .07500 $SCAP HOLD-S 37 3/4 $SCC HOLD-B 13 1/2 $SCCD HOLD 24 1/8 $SCCE HOLD-S 23 1/8 $SCCF HOLD-S 23 1/4 $SCCG HOLD-S 23 5/8 $SCCO SELL 158 $SCCR HOLD 25 3/4 $SCD HOLD 15 $SCDL HOLD-S 40 3/4 $SCDS HOLD-W 61 7/8 $SCDS HOLD-S 61 7/8 $SCDV HOLD 24 1/2 $SCE-G SELL 18 3/8 $SCE-J HOLD-S 25 $SCE-K HOLD-S 25 $SCE-L HOLD-S 17 3/4 $SCE-M HOLD-S 24 7/8 $SCE-N HOLD-S 23 5/8 $SCEC HOLD 25 1/4 $SCET SELL 592 3/4 $SCEpG SELL 18 3/8 $SCEpJ SELL 25 $SCEpK SELL 25 $SCEpL SELL 18 1/8 $SCEpM SELL 25 $SCEpN SELL 23 3/4 $SCFS SELL 6457 $SCGI SELL 2902 $SCH-D HOLD 25 1/8 $SCH-J HOLD 19 $SCHA HOLD-S 29 3/4 $SCHB HOLD-S 26 1/2 $SCHC HOLD-S 46 1/2 $SCHD HOLD-S 28 3/8 $SCHE HOLD-S 33 5/8 $SCHF HOLD-S 24 1/2 $SCHG HOLD 32 5/8 $SCHH HOLD 21 $01/08/26 16:59:21 $SCHI HOLD 22 7/8 $SCHJ HOLD 24 7/8 $SCHK HOLD-S 33 1/8 $SCHL SELL 33 1/8 $SCHM HOLD-S 31 3/8 $SCHO HOLD 24 3/8 $SCHP HOLD-B 26 1/2 $SCHQ HOLD 31 3/4 $SCHR HOLD 25 $SCHV HOLD-S 30 3/8 $SCHW HOLD-S 101 7/8 $SCHWpD HOLD 25 1/8 $SCHWpJ HOLD 19 $SCHX HOLD-S 27 1/8 $SCHY SELL 30 $SCHZ HOLD 23 3/8 $SCI HOLD 79 5/8 $SCII HOLD 95 1/8 $SCIIU HOLD-W 10 $SCIO HOLD 20 3/4 $SCIP SELL 487 1/4 $SCIR SELL 386 1/8 $SCIS SELL 432 $SCIT SELL 824 1/2 $SCJ HOLD-S 94 3/8 $SCKG SELL 1186 $SCKT HOLD 1 $SCL HOLD-S 50 7/8 $SCLS HOLD-S 20 3/8 $SCLX BUY 13 5/8 $SCLXW HOLD 0 1/8 $SCLZ HOLD 54 5/8 $SCM HOLD 13 $SCMB HOLD-S 25 7/8 $SCMC HOLD-W 25 $SCMI SELL 6311 $SCMM SELL 1131 $SCMX HOLD 861 1/2 $SCNG SELL 4598 $SCNI HOLD-B 0 3/4 $SCNM HOLD-W 25 1/8 $SCNX HOLD 0 1/2 $SCO HOLD 19 1/2 $SCOR HOLD-S 8 1/8 $SCOT SELL 588 1/2 $SCOW HOLD 20 $SCPQU HOLD-W 10 $SCS HOLD-S 16 1/8 $SCSC HOLD-W 4352 $SCSC HOLD 4352 $SCSE HOLD-S 4158 $SCSM SELL 4438 $SCSS SELL 16113 $SCTH SELL 5777 $SCTM SELL 3087 $SCUS HOLD 25 1/8 $SCUT HOLD 2126 $SCVK SELL 929 $SCVL HOLD 19 1/8 $SCWI HOLD 179 1/4 $SCWO SELL 2 1/2 $SCWP HOLD-S 281 3/4 $SCXS SELL 2244 $SCYB HOLD 26 1/2 $SCYX HOLD 0 5/8 $SCZ HOLD-S 79 5/8 $SD HOLD 13 3/4 $SDA HOLD 2 $SDAWW HOLD-B .03810 $SDCI BUY 22 3/8 $SDCP HOLD-B 25 5/8 $SDD HOLD-B 11 3/8 $SDEM SELL 30 5/8 $SDEW HOLD 2698 $SDEX HOLD 59 1/4 $SDFI HOLD 35 3/4 $SDG HOLD 85 1/8 $SDGR HOLD 18 5/8 $SDHC HOLD 17 5/8 $SDHI HOLD 10 1/4 $SDHIR HOLD 0 1/4 $SDHIU HOLD 10 1/4 $SDHY HOLD 16 5/8 $SDIP HOLD-S 136 5/8 $SDIS HOLD-S 141 1/2 $SDIT HOLD-S 200 1/2 $SDIV HOLD-S 24 3/8 $SDOG HOLD-S 62 1/4 $SDOT HOLD 2 1/8 $SDOW HOLD-B 29 5/8 $SDP HOLD 12 3/4 $SDRL HOLD-S 34 3/4 $SDS SELL 67 1/8 $SDSI HOLD 51 1/2 $SDST HOLD 3 5/8 $SDSTW HOLD-B .09000 $SDTR HOLD 2041 $SDTY HOLD 44 5/8 $SDUN SELL 6628 $SDUP HOLD-S 2056 $SDVD HOLD-S 22 1/8 $SDVY HOLD-S 39 7/8 $SDY HOLD-S 143 1/8 $SE HOLD 133 3/4 $SEA HOLD 14 5/8 $SEA-A HOLD 25 3/8 $SEA-B BUY 25 1/2 $SEAL.P HOLD-W .00000 $SEALpA HOLD 25 3/8 $SEALpB BUY 25 1/2 $SEAN HOLD-S 914 1/8 $SEAT HOLD-B 7 1/4 $SEATW HOLD .05620 $SEB HOLD-S 4402 $SECA HOLD 312 5/8 $SECB HOLD 327 7/8 $SECC HOLD 700 $SECR HOLD-B 25 5/8 $SECS SELL 2656 $SECT HOLD-S 65 3/8 $SEDA HOLD-W .00000 $SEDG HOLD 31 $SEE HOLD-S 41 1/2 $SEED HOLD 1 1/8 $SEEM SELL 32 1/4 $SEER HOLD-W 38 1/2 $SEER SELL 38 1/2 $SEF HOLD-B 29 7/8 $SEFD HOLD 50 $SEFI HOLD 63 5/8 $SEG HOLD-B 20 3/8 $SEGG HOLD-B 0 1/2 $SEHC SELL 3478 $SEI HOLD 50 1/2 $SEIC HOLD-S 87 1/4 $SEIE HOLD-W 373 1/2 $SEIE HOLD 373 1/2 $SEIM HOLD-S 46 3/4 $SEIQ HOLD 39 $SEIS HOLD-W 4759 $SEIS SELL 4759 $SEIT HOLD 180 $SEIU HOLD-S 370 3/4 $SEIV SELL 42 1/8 $SEIX HOLD 23 3/8 $SELF HOLD 5 $SELP SELL 184 1/4 $SELV HOLD-S 32 1/2 $SELX HOLD 0 3/4 $SEM HOLD-S 15 1/4 $SEMG HOLD-S 27 3/8 $SEMI HOLD 31 $SEMR SELL 11 7/8 $SEMS SELL 3769 $SEMY HOLD-W 20 7/8 $SENEA HOLD 112 1/2 $SENEB HOLD 109 3/4 $SENI SELL 2912 $SENS HOLD 6 1/2 $SEOF HOLD 63 5/8 $SEOH HOLD 63 5/8 $SEPI HOLD 26 3/8 $SEPM BUY 31 7/8 $SEPN HOLD 25 3/4 $SEPP SELL 30 5/8 $SEPT HOLD-S 35 1/4 $SEPU HOLD-S 29 1/8 $SEPW SELL 32 $SEPZ HOLD 42 1/2 $SER BUY 2 5/8 $SERA BUY 3 3/8 $SERV HOLD-S 15 5/8 $SES HOLD 2 1/8 $SES.W HOLD 0 1/4 $SES.WS HOLD-B 0 1/4 $SESS SELL 3430 $SETH HOLD-W 68 1/8 $SETH HOLD-S 68 1/8 $SETI SELL 71 1/2 $SETM SELL 31 7/8 $SETW HOLD 59 $SEUD SELL 2579 $SEUS SELL 2164 $SEV HOLD 4 5/8 $SEVN HOLD-B 8 3/4 $SEXS SELL 1382 $SEZL HOLD 75 1/4 $SF HOLD-S 130 3/8 $SF-B HOLD-B 23 3/4 $SF-C HOLD-B 23 3/8 $SF-D HOLD 17 1/4 $SFB BUY 20 1/2 $SFBC HOLD-B 43 1/8 $SFBS HOLD 76 1/4 $SFD HOLD 22 3/8 $SFEB SELL 23 7/8 $SFEI HOLD 210 1/2 $SFER HOLD 97 1/8 $SFFD HOLD 84 1/8 $SFFI HOLD-S 86 3/4 $SFGV HOLD-S 32 1/4 $01/08/26 16:59:21 $SFHG HOLD 0 3/4 $SFIX HOLD 5 1/8 $SFL HOLD 8 1/4 $SFLO HOLD-S 30 1/4 $SFLR HOLD-S 37 1/8 $SFM BUY 77 5/8 $SFNC HOLD 19 5/8 $SFOF HOLD 76 1/4 $SFOH HOLD-S 76 1/4 $SFST HOLD-S 53 3/4 $SFTE SELL 3539 $SFTH HOLD-S 78 7/8 $SFTI SELL 1044 $SFTR HOLD-S 3105 $SFTW HOLD 86 3/4 $SFTX HOLD-W 26 3/8 $SFTY HOLD-S 28 3/8 $SFWL HOLD 0 7/8 $SFY HOLD-S 133 3/8 $SFYF HOLD-S 56 3/8 $SFYX HOLD-S 16 7/8 $SFpB HOLD-B 23 7/8 $SFpC HOLD-B 23 1/2 $SFpD HOLD-W 17 1/4 $SG HOLD 7 3/4 $SG0A HOLD 381 7/8 $SG0B HOLD 78 1/8 $SG0C HOLD-S 1010 $SG0D HOLD 37 1/4 $SG0E HOLD 482 1/8 $SG0F HOLD-S 856 7/8 $SG0G HOLD-S 472 7/8 $SG0H HOLD-S 6109 $SG0I HOLD-W 58 1/8 $SG0I HOLD-B 58 1/8 $SG1A HOLD-B 876 7/8 $SG1B HOLD 347 $SG1C HOLD 4 3/4 $SG1D HOLD 61 7/8 $SG1E SELL 195 1/2 $SG1F SELL 31 3/8 $SG1G SELL 79 3/8 $SG1H HOLD 241 1/2 $SG1I HOLD 117 3/4 $SG1J HOLD-B 260 3/4 $SG2A HOLD-B 510 1/4 $SG2B HOLD-B 515 1/4 $SG2C HOLD 895 1/8 $SG2D HOLD 232 1/4 $SG2E HOLD 30 1/8 $SG2F HOLD 128 1/4 $SG2G HOLD 289 $SG2H HOLD 26 1/8 $SG2I HOLD-S 156 7/8 $SG2J HOLD 170 3/8 $SG3A SELL 1036 $SG3B SELL 8833 $SG3C HOLD 368 3/4 $SG3D HOLD 6 1/4 $SG3E HOLD 82 1/8 $SG3F HOLD 92 1/4 $SG3G HOLD 37 $SG3H HOLD 315 5/8 $SG3I HOLD-B 306 7/8 $SG3J SELL 915 1/4 $SG4A HOLD-B 420 5/8 $SG4B HOLD 397 1/8 $SG4C HOLD 121 1/4 $SG4D HOLD 259 1/2 $SG4E HOLD-B 126 7/8 $SG4F HOLD-B 590 1/4 $SG4G HOLD-S 420 $SG4H HOLD-S 136 1/2 $SG4I HOLD-S 205 3/4 $SG4J HOLD-B 125 $SG5A HOLD 644 1/2 $SG5B HOLD 1120 $SG5C HOLD-S 2598 $SG5D SELL 270 7/8 $SG5E HOLD-S 2189 $SG5F HOLD 378 1/8 $SG5G HOLD 19 $SG5H HOLD 246 1/8 $SG5I HOLD-B 249 3/4 $SG5J HOLD-B 557 1/4 $SG6A HOLD 1864 $SG6B SELL 258 1/2 $SG6C SELL 2204 $SG6D HOLD 163 1/8 $SG6E HOLD 10 3/8 $SG6F HOLD 18 1/8 $SG6G HOLD-S 306 1/8 $SG6H HOLD 160 5/8 $SG6I HOLD 343 3/4 $SG6J HOLD-B 400 7/8 $SG7A HOLD 11 5/8 $SG7B HOLD 104 1/2 $SG7C SELL 578 1/8 $SG7D SELL 264 7/8 $SG7E HOLD-S 3422 $SG7F HOLD-S 800 3/8 $SG7G HOLD-S 450 7/8 $SG7H HOLD 5826 $SG7I HOLD-S 190 1/8 $SG7J HOLD 124 3/8 $SG8A HOLD 165 $SG8B HOLD-B 1 1/4 $SG8C HOLD-B 3 $SG8D SELL 285 1/2 $SG8E SELL 193 $SG8F SELL 444 5/8 $SG8G SELL 227 1/8 $SG8H SELL 572 5/8 $SG8I HOLD-S 2934 $SG8J HOLD-S 2456 $SG9A HOLD 73 $SG9B HOLD 147 3/4 $SG9C HOLD 559 3/8 $SG9D HOLD 509 5/8 $SG9E HOLD 6528 $SG9F HOLD 213 1/4 $SG9G HOLD 93 5/8 $SG9H HOLD 966 $SG9I HOLD-B 208 1/2 $SG9J HOLD 258 3/4 $SGA HOLD-B 10 7/8 $SGAA HOLD 2037 $SGAB HOLD 2079 $SGAC HOLD 6044 $SGAD HOLD 6169 $SGBI HOLD 132 5/8 $SGBL SELL 5201 $SGBX BUY 2 $SGC HOLD 9 7/8 $SGCC HOLD 319 1/8 $SGCR SELL 236 3/8 $SGDJ SELL 87 5/8 $SGDM SELL 72 7/8 $SGDO HOLD-S 196 5/8 $SGHC HOLD 10 1/2 $SGHT HOLD 7 1/2 $SGI HOLD-S 91 7/8 $SGIA HOLD-S 323 1/4 $SGIB HOLD-S 3221 $SGID HOLD 2243 $SGIF SELL 572 1/4 $SGIR SELL 225 7/8 $SGJ HOLD-B 200 $SGK HOLD 359 7/8 $SGLC SELL 39 1/8 $SGLN HOLD 739 $SGLY HOLD 0 5/8 $SGMA SELL 422 7/8 $SGML SELL 13 1/4 $SGMO HOLD 0 3/8 $SGMT HOLD-B 5 5/8 $SGN HOLD-W 0 3/8 $SGOL SELL 42 3/8 $SGON HOLD-S 687 $SGOV HOLD 100 1/2 $SGP HOLD-S 6029 $SGPA SELL 462 1/2 $SGPG HOLD 186 7/8 $SGPP HOLD 87 $SGPR HOLD 71 5/8 $SGPT HOLD 186 1/4 $SGQA HOLD 1362 $SGQB HOLD-B 213 5/8 $SGQC HOLD-B 332 $SGQD HOLD 1544 $SGQE SELL 460 3/8 $SGQF SELL 5109 $SGQG HOLD-S 570 5/8 $SGQH HOLD-S 285 3/8 $SGQI HOLD 3686 $SGQJ HOLD-B 292 3/4 $SGRC SELL 245 1/4 $SGRE SELL 157 3/8 $SGRG HOLD 33 1/2 $SGRM HOLD 185 7/8 $SGRP HOLD 0 7/8 $SGRT HOLD-W 25 1/2 $SGRT HOLD-W 25 1/2 $SGRY HOLD-B 16 1/4 $SGSA SELL 3790 $SGSB SELL 217 3/4 $SGSC SELL 2418 $SGSD HOLD 423 1/2 $SGSE HOLD 304 1/2 $SGSF HOLD 454 $SGSG HOLD 5870 $SGSH HOLD 157 5/8 $SGSJ HOLD-B 11 3/8 $SGSK HOLD 127 1/8 $SGSM SELL 249 $SGSN HOLD-S 3216 $SGSO HOLD-B 359 7/8 $SGSP HOLD 1798 $SGSQ HOLD 5696 $SGSR HOLD 351 1/2 $SGSS HOLD 3 5/8 $01/08/26 16:59:21 $SGST HOLD 48 1/4 $SGSU HOLD-S 247 7/8 $SGSV HOLD-S 73 3/4 $SGSW HOLD-S 186 $SGSX SELL 576 5/8 $SGT HOLD 3933 $SGTR SELL 504 7/8 $SGU HOLD 12 1/8 $SGV HOLD 508 1/8 $SGVT HOLD 100 1/2 $SGWT HOLD-S 283 3/8 $SGX HOLD 550 1/2 $SGY SELL 571 1/4 $SGZG SELL 2057 $SH HOLD-B 35 5/8 $SHAG HOLD 48 $SHAK HOLD 94 1/8 $SHBI HOLD-W 28727 $SHBI SELL 28727 $SHC SELL 18 7/8 $SHCI SELL 561 1/2 $SHCO HOLD-W 7 3/8 $SHDG HOLD-S 32 1/2 $SHE HOLD-S 134 3/8 $SHEH HOLD-B 50 7/8 $SHEL HOLD-B 69 5/8 $SHEN HOLD 11 1/2 $SHFS HOLD-B 1 1/8 $SHFSW HOLD .03570 $SHG HOLD 53 $SHIM SELL 3 1/2 $SHIP HOLD-S 9 5/8 $SHLC SELL 6065 $SHLD SELL 72 7/8 $SHLE SELL 4901 $SHLI SELL 4331 $SHLS HOLD 8 5/8 $SHLT SELL 1274 $SHM HOLD-S 48 1/8 $SHMD SELL 8 3/8 $SHMDW SELL 2 1/2 $SHNY HOLD-S 143 $SHO HOLD 9 3/8 $SHO-H BUY 20 1/4 $SHO-I HOLD 19 3/8 $SHOC HOLD-S 71 1/4 $SHOO SELL 45 3/4 $SHOP HOLD 165 1/2 $SHOpH BUY 20 1/2 $SHOpI HOLD-W 19 1/8 $SHPD HOLD 17 1/4 $SHPH HOLD-B 1 3/4 $SHPP HOLD-S 30 1/4 $SHPU HOLD 30 5/8 $SHRT HOLD 7 1/2 $SHRY HOLD 42 1/8 $SHTR HOLD 2594 $SHUS HOLD 46 1/2 $SHV HOLD 110 1/8 $SHW HOLD 340 7/8 $SHY HOLD 82 7/8 $SHYD HOLD-S 22 7/8 $SHYG HOLD 43 $SHYL HOLD 45 $SHYM HOLD 22 1/4 $SI HOLD 15 1/8 $SIAD SELL 40693 $SIBK SELL 1383 $SIBN SELL 21 1/4 $SICH SELL 4286 $SICM SELL 5585 $SICT SELL 616 7/8 $SID HOLD-S 1 3/4 $SIDO HOLD-S 2555 $SIDU SELL 4 1/8 $SIEB HOLD 3 3/8 $SIF HOLD-B 5 1/2 $SIFD HOLD 73 3/4 $SIFI HOLD-W 78 3/4 $SIFI HOLD-S 78 3/4 $SIFY SELL 14 1/4 $SIG HOLD 91 3/8 $SIGA HOLD 6 3/4 $SIGI HOLD-S 85 3/8 $SIGIP HOLD 16 7/8 $SIHE SELL 15207 $SIHP SELL 16813 $SIHY HOLD 45 7/8 $SII SELL 103 1/2 $SIIP HOLD-B 94 5/8 $SIIS HOLD-B 102 $SIIT HOLD 138 7/8 $SIJ HOLD-B 10 1/2 $SIL SELL 86 3/8 $SILA HOLD 23 1/4 $SILC HOLD 15 1/8 $SILJ SELL 29 1/4 $SILO HOLD-B 0 3/8 $SIM HOLD-S 30 3/8 $SIMA HOLD-S 10 1/2 $SIMAU HOLD 10 5/8 $SIMAW HOLD-B 0 1/8 $SIMO SELL 109 $SIMS HOLD 43 5/8 $SINS SELL 5499 $SINT HOLD 3 3/4 $SIO HOLD-B 25 7/8 $SIOF HOLD 68 3/4 $SIOH HOLD 65 $SION HOLD 37 1/2 $SIOO HOLD-W 19 7/8 $SIOP SELL 4783 $SIOS SELL 895 $SIPH SELL 6489 $SIRI HOLD 21 1/2 $SIRP SELL 144 5/8 $SISI HOLD-B 0 1/4 $SISS SELL 16776 $SITC BUY 6 1/4 $SITE HOLD-W 132 5/8 $SITE HOLD 132 5/8 $SITH HOLD 70 $SITM HOLD 331 1/2 $SITN SELL 6422 $SITR HOLD 1372 $SITW HOLD 80 $SIUT HOLD-B 2 $SIUX HOLD 799 1/8 $SIVR BUY 71 7/8 $SIXA HOLD-S 50 1/2 $SIXD SELL 29 $SIXF SELL 32 $SIXG HOLD 64 1/8 $SIXH HOLD-S 39 5/8 $SIXJ SELL 34 3/8 $SIXL HOLD 37 1/8 $SIXO SELL 34 7/8 $SIXP SELL 31 5/8 $SIXS HOLD-S 51 5/8 $SIXZ HOLD-S 29 3/4 $SIZE HOLD-S 165 1/2 $SJ HOLD-S 0 3/4 $SJB HOLD-W 15 1/8 $SJCP HOLD 25 1/8 $SJLD HOLD-B 25 1/4 $SJM HOLD-B 97 1/4 $SJNK HOLD 25 3/8 $SJPA HOLD-S 3285 $SJPB HOLD-S 2781 $SJPC HOLD-S 6140 $SJPD HOLD-S 3093 $SJRI HOLD-S 4856 $SJT HOLD 5 1/2 $SJTR HOLD-S 12928 $SKBL HOLD 3 1/4 $SKE SELL 24 1/2 $SKF HOLD-B 24 $SKFD HOLD 47 1/8 $SKFI HOLD 42 3/4 $SKIL HOLD 8 3/4 $SKIN HOLD 1 1/2 $SKK HOLD 0 1/4 $SKLZ HOLD-W 4 3/8 $SKM HOLD 20 3/8 $SKOF HOLD 54 1/4 $SKOH HOLD 52 3/4 $SKOR HOLD 49 1/8 $SKRE HOLD-B 8 1/8 $SKT HOLD 34 5/8 $SKTH HOLD 60 $SKTR HOLD-S 1160 $SKTW HOLD 42 3/4 $SKWD HOLD 47 3/8 $SKY HOLD-S 90 1/4 $SKY.W HOLD-W 0 5/8 $SKYE BUY 1 $SKYH HOLD 9 3/8 $SKYH-W HOLD-W .00000 $SKYH.W HOLD-B 0 3/4 $SKYQ HOLD 0 1/2 $SKYT SELL 27 1/4 $SKYU HOLD 37 1/4 $SKYW HOLD 97 7/8 $SKYX HOLD-S 2 1/8 $SKYY HOLD 128 3/4 $SLAB HOLD-S 147 1/2 $SLAC HOLD-S 8334 $SLAF SELL 3224 $SLAI HOLD-W 1 $SLAI HOLD 1 $SLB SELL 44 1/8 $SLCN HOLD-S 623 1/2 $SLCT HOLD-S 942 1/2 $SLCU HOLD-S 832 5/8 $SLDB HOLD 5 1/4 $SLDE HOLD 18 5/8 $SLDP HOLD 5 3/8 $SLDPW HOLD 0 7/8 $SLDR HOLD 50 1/8 $SLE BUY 0 5/8 $SLEE HOLD-S 170 5/8 $01/08/26 16:59:21 $SLER SELL 79 1/2 $SLEW HOLD 1736 $SLF HOLD-S 62 5/8 $SLFD HOLD 47 3/4 $SLFI HOLD-S 65 1/8 $SLG HOLD 49 1/4 $SLG-I HOLD 22 1/4 $SLGB HOLD-B 1 1/8 $SLGL SELL 55 1/8 $SLGN HOLD 41 3/4 $SLGpI HOLD 22 1/4 $SLI HOLD-S 5 $SLJY SELL 34 1/8 $SLM HOLD 27 7/8 $SLMBP HOLD-B 73 1/2 $SLMT BUY 2 $SLN HOLD 5 7/8 $SLN.W HOLD-B .05800 $SLND HOLD-B 3 1/4 $SLND.W HOLD-W .10010 $SLNG HOLD 4 5/8 $SLNH HOLD 1 5/8 $SLNHP HOLD-S 10 $SLNO HOLD-B 44 5/8 $SLNZ HOLD-B 46 1/4 $SLOF HOLD-B 39 1/8 $SLOH HOLD 43 3/8 $SLON HOLD-B 17 3/8 $SLP HOLD 18 1/8 $SLPE HOLD 1607 $SLQD HOLD 50 5/8 $SLQT HOLD-B 1 3/8 $SLRC HOLD 15 1/2 $SLRT SELL 105 $SLRX HOLD-B 0 3/4 $SLS SELL 3 7/8 $SLSN HOLD-B 1 1/2 $SLSR SELL 8 $SLTH HOLD 47 3/4 $SLTW HOLD 56 1/2 $SLTY HOLD-W 31 1/8 $SLUN HOLD-S 33043 $SLV BUY 68 3/8 $SLVI SELL 11396 $SLVM HOLD 49 1/4 $SLVO HOLD-S 100 1/8 $SLVP SELL 35 1/2 $SLVR SELL 57 5/8 $SLX SELL 87 3/4 $SLXN HOLD-B 2 1/8 $SLXNW BUY .03960 $SLYG HOLD 97 5/8 $SLYV HOLD-S 95 5/8 $SM HOLD-B 18 $SMA HOLD 31 3/4 $SMAI SELL 2749 $SMAL HOLD 173 1/2 $SMAP HOLD 25 1/4 $SMAX HOLD-S 27 $SMAY SELL 26 1/4 $SMB HOLD 17 3/8 $SMBC HOLD-S 61 $SMBK HOLD 38 1/8 $SMBS HOLD 25 5/8 $SMC HOLD-S 26 1/2 $SMCC BUY 6 1/8 $SMCE SELL 669 3/4 $SMCF HOLD 34 $SMCI BUY 29 1/2 $SMCL BUY 4 1/2 $SMCO HOLD 27 3/4 $SMCT HOLD-B 894 1/4 $SMCX BUY 11 1/2 $SMCY BUY 8 $SMCZ SELL 54 5/8 $SMDA SELL 1895 $SMDB SELL 189 1/2 $SMDD HOLD-B 11 $SMDV HOLD 68 5/8 $SMDX HOLD-S 23 1/2 $SMEN HOLD-S 4 7/8 $SMFG SELL 19 5/8 $SMG HOLD-S 61 1/8 $SMGD SELL 1637 $SMH HOLD-S 378 1/8 $SMHB HOLD 4 1/8 $SMHI HOLD 6 3/8 $SMHX HOLD 38 1/2 $SMID HOLD 34 3/4 $SMIG HOLD 29 3/8 $SMIN HOLD-W 69 1/8 $SMIN HOLD-B 69 1/8 $SMIZ HOLD 38 1/8 $SMJF HOLD-W 5 1/4 $SML HOLD 1510 $SMLC HOLD-S 189 1/8 $SMLF HOLD-S 77 7/8 $SMLL HOLD 20 1/2 $SMLR BUY 20 3/4 $SMLV HOLD-S 135 1/4 $SMMD HOLD-S 78 1/4 $SMMT HOLD 18 5/8 $SMMU HOLD-S 50 1/2 $SMMV HOLD-S 44 $SMN HOLD-B 11 7/8 $SMOG HOLD 131 $SMOM HOLD 25 7/8 $SMOT HOLD-S 37 1/2 $SMOX HOLD-W 25 7/8 $SMP HOLD 38 3/4 $SMPG SELL 27910 $SMPL HOLD 21 1/4 $SMPV SELL 13115 $SMQ HOLD-W 49 1/8 $SMR HOLD 19 1/2 $SMRI HOLD-S 37 $SMRT HOLD 1 3/4 $SMRW HOLD 14649 $SMSI HOLD 0 1/2 $SMST HOLD 72 $SMTC HOLD 73 3/8 $SMTH HOLD 26 $SMTI HOLD 25 1/4 $SMTK HOLD 1 1/8 $SMTR SELL 482 3/8 $SMU HOLD 18 5/8 $SMUP HOLD-B 1 5/8 $SMUV HOLD 1083 $SMWB HOLD-B 7 $SMX HOLD 34 1/4 $SMXT HOLD-W 0 5/8 $SMXWW HOLD .10000 $SMYY HOLD-W 13 1/8 $SN HOLD-S 122 7/8 $SNA HOLD-S 360 5/8 $SNAG HOLD-W 18 3/8 $SNAL HOLD-B 0 3/4 $SNAP HOLD 8 1/4 $SNAV HOLD-S 35 1/4 $SNBR HOLD 7 3/8 $SNCH SELL 205 7/8 $SNCR HOLD-S 8 5/8 $SNCT SELL 322 1/4 $SNCY HOLD-S 15 1/4 $SND SELL 3 7/8 $SNDA HOLD-S 32 3/8 $SNDK SELL 328 7/8 $SNDL HOLD-B 1 5/8 $SNDR SELL 28 5/8 $SNDX SELL 21 3/8 $SNER SELL 98 $SNES HOLD-W 2 1/8 $SNEX HOLD-S 102 3/8 $SNFCA HOLD 8 5/8 $SNGX HOLD 1 3/8 $SNN HOLD 34 $SNNE HOLD 5666 $SNNT HOLD 7481 $SNOA HOLD 3 3/4 $SNOU HOLD-B 44 $SNOV HOLD-S 25 1/8 $SNOW HOLD 225 5/8 $SNOY HOLD-W 12 1/8 $SNPD HOLD-S 27 1/2 $SNPE HOLD-S 63 1/8 $SNPG HOLD-S 53 1/2 $SNPS HOLD-S 516 7/8 $SNPV HOLD-S 36 5/8 $SNPX SELL 41 1/4 $SNRE SELL 3016 $SNRT SELL 129 1/2 $SNRU HOLD-S 3503 $SNSE HOLD-S 10 7/8 $SNSR HOLD 37 3/4 $SNT HOLD 4 1/4 $SNTE SELL 335 7/8 $SNTG HOLD 2 $SNTH HOLD-B 27 7/8 $SNTI HOLD-B 1 $SNUI SELL 206 1/4 $SNV HOLD 50 $SNV-D HOLD 25 1/4 $SNV-E HOLD 25 3/4 $SNVpD HOLD 25 1/8 $SNVpE HOLD 25 3/4 $SNWV HOLD 30 3/8 $SNX HOLD 148 5/8 $SNY HOLD 48 $SNYR HOLD-B 1 3/4 $SO HOLD 87 5/8 $SOAR HOLD-B 0 5/8 $SOBO HOLD-B 26 1/8 $SOBR HOLD 2 1/8 $SOC HOLD 9 1/8 $SOCA HOLD 10 $SOCAU HOLD 10 1/8 $SOCAW HOLD-S 0 1/4 $SOCL HOLD 57 1/8 $SOEZ HOLD-W 23 5/8 $SOFI HOLD 27 1/2 $SOFR HOLD 100 1/4 $01/08/26 16:59:21 $SOFX HOLD 31 1/8 $SOGP HOLD 11 3/8 $SOHO SELL 2 1/8 $SOHOB HOLD-S 17 $SOHON HOLD 15 1/8 $SOHOO SELL 17 5/8 $SOHU SELL 16 3/4 $SOJC HOLD 22 $SOJD HOLD 20 1/2 $SOJE HOLD 18 1/8 $SOJF HOLD-B 25 3/8 $SOL HOLD-S 1 7/8 $SOLC HOLD-W 25 7/8 $SOLR HOLD-S 31 3/4 $SOLS SELL 51 7/8 $SOLT HOLD-B 7 3/4 $SOLV BUY 86 1/4 $SOLZ HOLD 14 1/8 $SOME SELL 10438 $SOMN HOLD-W 49 7/8 $SON HOLD-S 46 3/4 $SONM HOLD 2 7/8 $SONO HOLD 16 7/8 $SONY HOLD-B 25 1/4 $SOPA HOLD-S 2 3/4 $SOPH HOLD-S 4 7/8 $SOR HOLD 47 3/8 $SORA BUY 2 7/8 $SORNU HOLD-W 9 7/8 $SOS HOLD 1 1/2 $SOSE HOLD-W 3 1/2 $SOST HOLD-W 6 1/2 $SOTK HOLD 4 1/8 $SOU- HOLD 0 1/8 $SOU.U HOLD 10 1/4 $SOUL HOLD 10 1/8 $SOUL.U HOLD-W .00000 $SOULr HOLD 0 1/8 $SOUN HOLD 11 $SOUNW BUY 4 1/8 $SOUX HOLD-B 13 1/4 $SOVF HOLD 30 $SOWG HOLD 0 1/2 $SOXL HOLD-S 49 5/8 $SOXQ HOLD-S 58 3/8 $SOXS HOLD-W 2 1/2 $SOXX HOLD-S 319 1/4 $SOXY HOLD-S 62 1/4 $SOYB HOLD 22 1/8 $SP00 HOLD-S 6913 $SP500 HOLD-W 6921 $SP500 HOLD 6921 $SPAA SELL 146 5/8 $SPAB HOLD-W 25 3/4 $SPAB HOLD 25 3/4 $SPAC SELL 100 3/4 $SPAD BUY 1138 $SPAI HOLD-W 5 3/8 $SPAI HOLD 5 3/8 $SPAM HOLD 31 5/8 $SPAQ HOLD-W 91 1/2 $SPB HOLD-S 63 5/8 $SPBC HOLD-S 45 3/8 $SPBI SELL 545 $SPBO HOLD 29 1/4 $SPBU HOLD-S 28 3/8 $SPBW SELL 27 1/2 $SPBX SELL 27 5/8 $SPC HOLD-W 19 $SPCB HOLD-W 7 7/8 $SPCB HOLD 7 7/8 $SPCE HOLD-B 3 1/8 $SPCT HOLD 25 5/8 $SPCX HOLD-W 21 3/4 $SPCY HOLD-B 18 3/8 $SPCZ HOLD-W 25 3/8 $SPD HOLD 39 5/8 $SPDG HOLD-S 41 3/4 $SPDN HOLD-B 9 1/4 $SPDV HOLD-S 35 7/8 $SPDW SELL 45 1/4 $SPE HOLD-B 14 7/8 $SPE-C HOLD 24 7/8 $SPE.PR HOLD-W .00000 $SPEE HOLD 259 5/8 $SPEG HOLD-S 10 $SPEGR HOLD 0 1/8 $SPEGU SELL 10 3/8 $SPEM HOLD-S 48 $SPER BUY 1028 $SPEU SELL 52 7/8 $SPEY HOLD 254 3/8 $SPEpC HOLD 24 7/8 $SPFD HOLD 72 1/8 $SPFF HOLD-S 9 1/2 $SPFI HOLD-W 50 $SPFI HOLD 50 $SPG HOLD 186 $SPG-J HOLD-B 53 1/8 $SPGI SELL 544 $SPGM HOLD-S 78 $SPGP HOLD-S 117 3/8 $SPGpJ HOLD 53 3/8 $SPH HOLD 18 1/8 $SPHB HOLD-S 121 1/2 $SPHD HOLD 48 1/2 $SPHL HOLD 2 1/8 $SPHQ HOLD-S 76 1/2 $SPHR SELL 93 1/4 $SPHY HOLD 23 3/4 $SPIB HOLD 33 3/4 $SPIN HOLD-W 603 $SPIN HOLD-S 603 $SPIP HOLD 26 $SPIR HOLD-W 10 3/8 $SPIR HOLD-B 10 3/8 $SPIT HOLD 27 1/4 $SPKL HOLD 11 1/4 $SPKLU SELL 11 7/8 $SPKLW HOLD 0 1/4 $SPLB HOLD 22 5/8 $SPLR SELL 1722 $SPLV HOLD 71 7/8 $SPMA HOLD 25 1/8 $SPMB HOLD 22 3/8 $SPMC HOLD 14 3/4 $SPMD HOLD-S 60 1/8 $SPME HOLD 25 1/8 $SPMO HOLD 118 7/8 $SPMV HOLD-S 50 3/4 $SPN-B HOLD 25 1/4 $SPNS SELL 43 3/8 $SPNT HOLD 20 3/8 $SPNT-B HOLD-W .00000 $SPNTpB HOLD 25 1/4 $SPOF HOLD 27 3/4 $SPOG HOLD-W 10 3/4 $SPOH HOLD 41 5/8 $SPOK HOLD-B 13 1/8 $SPOT HOLD-B 548 1/2 $SPPL HOLD-B 3 $SPPP SELL 18 3/8 $SPRB HOLD 75 7/8 $SPRC HOLD-B 1 1/2 $SPRE HOLD 19 3/4 $SPRL SELL 274 $SPRO HOLD-S 2 1/2 $SPRT HOLD-S 2195 $SPRU SELL 5 1/4 $SPRX HOLD 39 1/2 $SPRY HOLD 10 7/8 $SPSB HOLD 30 1/8 $SPSC HOLD 93 1/2 $SPSK HOLD-W 18 1/4 $SPSM HOLD-S 48 7/8 $SPT HOLD-B 10 1/2 $SPTB HOLD 30 3/8 $SPTE HOLD 35 1/2 $SPTH HOLD-B 27 3/4 $SPTI HOLD 28 7/8 $SPTL HOLD 26 1/2 $SPTM HOLD-S 83 1/2 $SPTS HOLD 29 1/4 $SPTU HOLD 25 $SPTW HOLD 38 7/8 $SPUC HOLD 47 1/4 $SPUS HOLD-W 51 $SPUS HOLD 51 $SPUT HOLD-S 27 3/8 $SPUU HOLD-S 188 3/8 $SPVM SELL 69 3/8 $SPVU SELL 58 5/8 $SPWH BUY 1 3/8 $SPWO HOLD-S 28 $SPWR HOLD 1 5/8 $SPWRW HOLD 0 1/4 $SPX HOLD-S 6913 $SPXC HOLD 208 5/8 $SPXD HOLD-S 26 3/8 $SPXE HOLD-W 74 7/8 $SPXE HOLD-S 74 7/8 $SPXL HOLD-S 227 1/2 $SPXN HOLD-S 74 7/8 $SPXS HOLD-S 34 3/8 $SPXT HOLD-W 15393 $SPXT SELL 15393 $SPXU SELL 48 1/4 $SPXV HOLD-S 75 1/8 $SPXX HOLD-S 6913 $SPY HOLD-S 689 1/2 $SPYA HOLD-S 28 1/4 $SPYC HOLD 43 1/8 $SPYD HOLD 44 3/8 $SPYG HOLD 107 $SPYH HOLD-S 55 1/2 $SPYI HOLD 52 7/8 $SPYM SELL 81 1/8 $SPYQ HOLD-S 165 $SPYT HOLD 17 5/8 $SPYU HOLD 56 7/8 $SPYV HOLD-S 57 7/8 $01/08/26 16:59:21 $SPYX HOLD-S 56 3/4 $SQFT HOLD-B 3 1/2 $SQFTP HOLD 14 7/8 $SQFTW HOLD .02950 $SQLV HOLD-S 44 7/8 $SQM SELL 74 $SQMX SELL 33 3/8 $SQNS HOLD 5 $SQQQ SELL 66 7/8 $SQTR HOLD 6644 $SR HOLD 83 1/8 $SR-A HOLD-S 25 1/8 $SRAD HOLD-B 21 1/4 $SRAE SELL 375 1/8 $SRBK HOLD-W 2102 $SRBK SELL 2102 $SRCD SELL 1960 $SRCE HOLD 65 $SRCS HOLD-W 853 $SRE HOLD 88 1/4 $SREA HOLD 22 1/2 $SREE HOLD-S 759 1/2 $SREN HOLD-S 691 7/8 $SRET HOLD-S 22 1/4 $SRFI HOLD-S 924 $SRFM HOLD 3 1/4 $SRG HOLD 3 3/8 $SRG-A HOLD-S 24 $SRGpA HOLD-S 24 $SRHC SELL 1862 $SRHQ HOLD-S 40 1/2 $SRHR HOLD 53 3/8 $SRI HOLD 6 1/8 $SRIC HOLD 4598 $SRIE HOLD 4896 $SRIN SELL 1346 $SRIT SELL 5721 $SRL HOLD 7 1/8 $SRLA SELL 292 1/2 $SRLN HOLD 41 3/8 $SRLX SELL 5548 $SRMA HOLD-S 592 3/8 $SRME HOLD-S 282 3/8 $SRMP HOLD 2580 $SROI HOLD-S 34 1/8 $SRPP HOLD-S 173 $SRPR HOLD 185 7/8 $SRPT HOLD-W 320 7/8 $SRPT SELL 320 7/8 $SRPU HOLD 18 1/8 $SRRE HOLD 253 1/2 $SRRK HOLD 41 1/2 $SRS HOLD 48 3/4 $SRTA HOLD-S 5 5/8 $SRTAW HOLD 0 1/8 $SRTR HOLD 639 1/2 $SRTS HOLD-W 455 1/4 $SRTS SELL 455 1/4 $SRTY HOLD 36 5/8 $SRUT HOLD 425 1/4 $SRV HOLD-B 39 1/8 $SRV- HOLD-W .09000 $SRV.RI HOLD-W .00000 $SRVR HOLD 29 1/8 $SRWI HOLD-S 17419 $SRXH HOLD-B 0 1/8 $SRZN HOLD 19 1/2 $SRZNW HOLD .02200 $SRpA HOLD 25 1/8 $SS1E HOLD-S 4604 $SS1J HOLD 2895 $SS2E HOLD 6199 $SS2J HOLD 9069 $SS3E HOLD-S 20465 $SS3J HOLD 5093 $SS4E HOLD 28706 $SS4J HOLD 7097 $SS5E HOLD 2302 $SS5J HOLD 1646 $SSAE HOLD-S 414 $SSAI HOLD-S 802 $SSAU HOLD-S 471 7/8 $SSAX HOLD-S 8412 $SSB HOLD-S 99 $SSBE HOLD 2768 $SSBI HOLD-S 12 $SSBR HOLD 2601 $SSCA SELL 443 1/2 $SSCB SELL 331 1/2 $SSCE SELL 453 1/8 $SSCH HOLD-S 601 1/2 $SSCK SELL 380 1/2 $SSCL HOLD-S 285 7/8 $SSCM HOLD 22735 $SSCO SELL 1550 $SSCP SELL 288 3/8 $SSCQ SELL 357 3/8 $SSCS SELL 511 7/8 $SSCU SELL 605 1/2 $SSCV HOLD-S 209 $SSCW SELL 476 7/8 $SSD HOLD 173 $SSDI HOLD 4 $SSDR HOLD-S 870 7/8 $SSDX HOLD-S 469 1/2 $SSEA SELL 10 $SSEAR HOLD 0 1/4 $SSEAU HOLD-S 10 1/8 $SSEW HOLD-S 503 3/4 $SSFD HOLD 74 1/8 $SSFI HOLD-W 58 $SSFI HOLD-S 58 $SSG SELL 30 $SSGC HOLD 419 1/2 $SSGD HOLD 6175 $SSGE HOLD 2763 $SSGF HOLD-S 2645 $SSGH HOLD-S 5643 $SSGI HOLD-S 17970 $SSGL HOLD-S 4979 $SSGM HOLD-S 4220 $SSGN HOLD-S 5500 $SSGO HOLD-B 314 1/2 $SSGP HOLD-S 311 1/8 $SSGR HOLD-S 664 1/4 $SSGS HOLD 3647 $SSGT HOLD-S 2687 $SSGU HOLD 2358 $SSGX HOLD-B 448 3/4 $SSGZ HOLD 958 1/4 $SSHE HOLD-S 2487 $SSHJ HOLD-S 3065 $SSHX HOLD-S 7059 $SSIA HOLD 140 3/8 $SSIB HOLD 55 1/8 $SSIC HOLD 117 3/4 $SSII HOLD 5 7/8 $SSIM SELL 5847 $SSIP HOLD 120 1/2 $SSIR SELL 9340 $SSIS HOLD 126 $SSIT HOLD-S 176 7/8 $SSIX SELL 2542 $SSK HOLD 21 1/4 $SSKN HOLD 1 1/4 $SSL HOLD 6 1/4 $SSLF HOLD-S 2289 $SSLS HOLD 239 1/8 $SSM HOLD-B 7 1/4 $SSMI HOLD-S 13324 $SSMX SELL 8092 $SSNC HOLD-S 89 $SSNI SELL 281 3/8 $SSO HOLD-W 59 1/8 $SSOF HOLD 29 $SSOH HOLD 45 1/8 $SSP HOLD 3 5/8 $SSPA HOLD-S 2674 $SSPB SELL 9876 $SSPE HOLD-S 2455 $SSPF HOLD-S 1446 $SSPG SELL 17262 $SSPI HOLD-S 4259 $SSPL HOLD 3392 $SSPN HOLD 15456 $SSPT HOLD 989 5/8 $SSPU HOLD-S 2650 $SSPV SELL 12144 $SSPY HOLD-S 88 7/8 $SSRF HOLD 657 1/8 $SSRM HOLD 21 1/2 $SSRW HOLD 16739 $SSSS HOLD 9 3/8 $SSSSL HOLD 25 $SST HOLD 4 3/8 $SSTH HOLD 29 $SSTI HOLD 9 1/8 $SSTK HOLD 18 7/8 $SSTU HOLD 673 1/2 $SSTW HOLD 64 1/2 $SSUC HOLD 444 1/4 $SSUP HOLD 82 3/4 $SSUS HOLD 49 1/4 $SSUT HOLD-S 176 3/4 $SSWM HOLD 410 1/4 $SSWP HOLD-S 132 5/8 $SSXU HOLD 34 7/8 $SSYS HOLD 10 3/8 $ST HOLD-S 35 $STAA HOLD-B 22 5/8 $STAG BUY 38 $STAI SELL 2 5/8 $STAK HOLD-W 0 3/8 $STAX HOLD-S 25 1/2 $STBA HOLD 40 3/8 $STBF HOLD 25 3/8 $STBQ HOLD-W 26 3/4 $STC HOLD 68 3/8 $STCD SELL 2887 $STCE HOLD-W 69 1/8 $STCE HOLD-W 69 1/8 $01/08/26 16:59:21 $STCI SELL 822 5/8 $STCL HOLD-S 1085 $STCS SELL 1850 $STE HOLD-S 260 7/8 $STEL HOLD-S 32 1/8 $STEM HOLD 17 5/8 $STEN HOLD-W 25 3/4 $STEN HOLD 25 3/4 $STEP HOLD-S 70 1/8 $STEW HOLD-S 18 3/8 $STEX HOLD-W 3 1/4 $STFE HOLD 1848 $STFI SELL 1774 $STFS HOLD-B .11820 $STFT SELL 3467 $STFU HOLD 1810 $STG HOLD 6 1/4 $STGW HOLD 4 7/8 $STHC SELL 3155 $STHH HOLD-S 56 1/4 $STHO HOLD 8 1/4 $STI HOLD-W 8 $STI HOLD 8 $STIF HOLD 2681 $STIL HOLD 1339 $STIM HOLD 2 $STIN SELL 2458 $STIP HOLD-B 102 1/2 $STIR HOLD 3540 $STIT SELL 7471 $STK HOLD-S 38 1/8 $STKE BUY 2 1/4 $STKH HOLD 2 3/8 $STKL HOLD-B 3 3/4 $STKS BUY 2 $STLA HOLD 11 $STLD SELL 173 $STM HOLD-S 27 7/8 $STMA SELL 1160 $STMI SELL 6907 $STMP HOLD 305 1/2 $STN HOLD-B 96 $STNC HOLD-S 33 5/8 $STNE HOLD 14 5/8 $STNG HOLD 55 1/8 $STOK HOLD-S 33 3/4 $STOT HOLD 47 1/4 $STOX HOLD-S 28 5/8 $STPZ BUY 53 5/8 $STRA HOLD-W 82 1/8 $STRA HOLD 82 1/8 $STRB HOLD-S 156 3/8 $STRC HOLD-W 100 $STRC HOLD-B 100 $STRD HOLD-W 77 1/2 $STRD HOLD 77 1/2 $STRF HOLD 105 7/8 $STRK HOLD 86 5/8 $STRL HOLD-W 8861 $STRL HOLD-S 8861 $STRN HOLD-W 22 3/4 $STRN HOLD-W 22 3/4 $STRO SELL 11 1/8 $STRR HOLD-S 10 3/4 $STRRP HOLD-B 9 1/8 $STRS HOLD-W 64 7/8 $STRS HOLD 64 7/8 $STRT HOLD-W 76 1/2 $STRT HOLD 76 1/2 $STRU HOLD 1512 $STRV HOLD-S 44 1/2 $STRW SELL 13 3/8 $STRZ HOLD-S 644 $STRZ HOLD 644 $STSS HOLD-B 2 1/2 $STSSW BUY .03690 $STSU HOLD-S 1629 $STSY HOLD-S 2148 $STT SELL 133 $STT-G HOLD 22 3/4 $STTK SELL 4 1/2 $STTR HOLD 6659 $STTS SELL 1222 $STTpG HOLD 22 7/8 $STUB HOLD-B 13 $STUT SELL 1405 $STVN BUY 21 7/8 $STWD HOLD 18 1/4 $STX HOLD-S 278 1/2 $STXD HOLD-S 37 7/8 $STXE HOLD 37 1/2 $STXG HOLD-S 51 1/4 $STXI HOLD-S 31 5/8 $STXK HOLD-S 34 3/4 $STXM HOLD-S 29 3/4 $STXS HOLD 2 1/2 $STXT HOLD 20 $STXV SELL 34 3/8 $STZ HOLD 147 1/8 $SU HOLD-S 45 3/8 $SUB HOLD-S 106 7/8 $SUCD HOLD-S 877 3/4 $SUCS HOLD-B 678 1/4 $SUDX HOLD-S 180 1/4 $SUEP HOLD 616 $SUFD HOLD 51 1/2 $SUFI HOLD-B 12 7/8 $SUFP HOLD-S 437 3/4 $SUGP HOLD 6 1/8 $SUHC SELL 795 $SUI HOLD 124 7/8 $SUIG BUY 1 7/8 $SUIP HOLD-S 885 5/8 $SUKP HOLD-S 2035 $SUKS HOLD-S 1669 $SUMI HOLD-S 577 3/4 $SUN HOLD-S 55 1/2 $SUNE HOLD-B 1 $SUNI HOLD-S 244 7/8 $SUNS HOLD-B 9 3/8 $SUOF HOLD-W 35 3/8 $SUOH BUY 12 7/8 $SUPD SELL 3199 $SUPI HOLD 595 7/8 $SUPL HOLD-S 40 7/8 $SUPN HOLD-S 50 7/8 $SUPP HOLD 71 3/8 $SUPV HOLD 11 1/2 $SUPX HOLD-W 14 $SURD SELL 2820 $SURE HOLD-S 130 1/4 $SURG HOLD-B 1 5/8 $SURI HOLD-W 350 5/8 $SURI HOLD 350 5/8 $SURP SELL 2969 $SUSA HOLD-S 141 $SUSB HOLD 25 1/4 $SUSC HOLD 23 3/8 $SUSF HOLD 199 1/2 $SUSL HOLD-S 122 7/8 $SUSP HOLD-S 190 1/2 $SUSR SELL 614 $SUST HOLD 110 3/4 $SUSX SELL 199 1/8 $SUSZ HOLD 119 1/2 $SUTB HOLD-S 390 3/8 $SUTH HOLD-W 48 3/8 $SUTP HOLD-S 882 5/8 $SUTR HOLD-S 139 $SUTT SELL 317 1/8 $SUTW HOLD 45 1/8 $SUUN HOLD 1 1/2 $SUZ HOLD 9 1/8 $SVAC HOLD 10 1/8 $SVACU HOLD 10 3/8 $SVACW HOLD-B 0 5/8 $SVAL HOLD-S 35 3/4 $SVAQU HOLD-W 9 7/8 $SVC HOLD 2 1/8 $SVCC HOLD-S 10 3/8 $SVCCW HOLD 0 1/4 $SVCO HOLD 4 3/8 $SVFD HOLD 85 $SVFI BUY 81 5/8 $SVIX SELL 24 1/2 $SVM SELL 8 7/8 $SVOF HOLD-S 76 5/8 $SVOH HOLD-S 80 $SVOL HOLD 17 3/4 $SVRA HOLD 5 5/8 $SVRE HOLD 1 1/4 $SVREW HOLD .01600 $SVRN HOLD-W 1 1/8 $SVTH HOLD-S 78 1/4 $SVTR SELL 388 7/8 $SVTW HOLD 85 $SVV HOLD 9 7/8 $SVXY SELL 55 3/4 $SW HOLD-S 42 5/8 $SW0B HOLD 71 1/8 $SW0C SELL 126 3/8 $SW0D SELL 204 3/4 $SW0E HOLD-S 161 $SW0F HOLD 148 $SW0G SELL 217 $SW0H SELL 124 7/8 $SW0I SELL 333 $SW1A SELL 79 $SW1B SELL 624 1/4 $SW1C HOLD-S 421 1/2 $SW1J HOLD-B 99 $SWAG HOLD 1 3/4 $SWAGW HOLD .05550 $SWAN HOLD 32 1/2 $SWBI HOLD-S 10 1/2 $SWFD HOLD 73 7/8 $SWFI HOLD-S 68 1/8 $SWIF SELL 2595 $SWIM HOLD-B 6 1/4 $SWK HOLD-S 81 3/4 $SWKH SELL 17 3/8 $01/08/26 16:59:21 $SWKHL HOLD 25 1/2 $SWKS HOLD-B 61 3/4 $SWMS SELL 154 $SWOF HOLD 57 1/8 $SWOH HOLD 58 3/4 $SWP HOLD 28 1/4 $SWTH HOLD 60 1/8 $SWTW HOLD 69 1/4 $SWTY SELL 226 1/2 $SWVL HOLD-B 2 1/8 $SWVLW HOLD-B .00980 $SWX HOLD 80 7/8 $SWZ HOLD 6 1/8 $SXC HOLD 7 5/8 $SXFP SELL 563 $SXI HOLD 238 $SXLP HOLD-S 236 3/8 $SXLT HOLD-S 506 1/2 $SXPG SELL 24450 $SXPV SELL 10538 $SXQG HOLD 33 $SXSP HOLD-B 764 1/4 $SXST SELL 1642 $SXT HOLD 96 1/2 $SXTC SELL 5 $SXTP HOLD-W 0 1/2 $SXTPW HOLD .06450 $SXTR HOLD 1405 $SXX HOLD 7575 $SY HOLD-B 2 1/2 $SYBT HOLD 68 $SYBX HOLD 1 1/8 $SYDA SELL 4766 $SYF SELL 88 3/8 $SYF-A HOLD 19 7/8 $SYF-B HOLD-S 26 1/4 $SYF-PB HOLD-W .00000 $SYF.PR HOLD-W .00000 $SYFD HOLD 85 3/8 $SYFI HOLD-W 72 7/8 $SYFI HOLD-S 72 7/8 $SYFpA HOLD 20 $SYFpB HOLD 26 3/8 $SYK BUY 369 1/8 $SYLD HOLD-S 73 1/8 $SYM HOLD 70 1/2 $SYNA HOLD-S 83 $SYNX HOLD 1 1/8 $SYOF HOLD 68 3/4 $SYOH HOLD 66 5/8 $SYPR SELL 2 5/8 $SYRE HOLD-S 30 $SYSB HOLD 89 7/8 $SYTH HOLD 70 3/4 $SYTR HOLD-S 1861 $SYTW HOLD 72 7/8 $SYY HOLD 74 1/2 $SYZ HOLD 26 $SZFD HOLD 59 1/4 $SZFI HOLD-S 62 3/4 $SZK HOLD 12 1/2 $SZNE HOLD 35 3/4 $SZOF HOLD-S 72 1/8 $SZOH HOLD-S 68 1/2 $SZTH SELL 73 1/2 $SZTR HOLD 7462 $SZTW HOLD 62 1/8 $SZZL HOLD-S 10 1/8 $SZZLR HOLD 0 1/8 $SZZLU HOLD 10 1/4 $01/08/26 16:59:21 $T HOLD-B 24 1/8 $T-A HOLD 20 1/2 $T-C HOLD 19 3/8 $TABD HOLD-W 25 1/8 $TAC HOLD-B 12 1/8 $TACH HOLD 10 1/8 $TACHU HOLD-S 10 3/8 $TACHW HOLD 0 1/4 $TACK HOLD-B 30 3/8 $TACO HOLD-B 10 1/8 $TACOU HOLD 10 1/4 $TACOW HOLD-B 0 3/8 $TACT HOLD-B 3 3/4 $TACU HOLD-W 25 1/8 $TAFI HOLD 25 1/4 $TAFL HOLD 25 1/8 $TAFM HOLD-S 25 1/2 $TAGG HOLD 43 $TAGS HOLD 23 1/8 $TAIL HOLD-W 11 3/8 $TAIT HOLD-B 1 1/8 $TAK SELL 16 3/8 $TAL HOLD 11 1/8 $TALK SELL 4 $TALKW HOLD .03570 $TALO HOLD 10 3/4 $TALV HOLD-W 25 1/2 $TAN HOLD-S 50 3/8 $TANH HOLD-B 1 $TAOP HOLD-W 1 1/4 $TAOX BUY 5 1/4 $TAP HOLD 47 $TAP.A HOLD 46 1/2 $TAPR HOLD-S 25 7/8 $TARA HOLD 5 5/8 $TARK HOLD-B 53 $TARS HOLD-S 79 1/2 $TASK HOLD-B 11 3/4 $TATT SELL 50 1/8 $TAVI HOLD-S 10 3/8 $TAVIR HOLD 0 1/8 $TAVIU HOLD 10 1/2 $TAX HOLD-S 29 $TAXE SELL 51 3/8 $TAXF HOLD-S 50 5/8 $TAXI SELL 51 1/2 $TAXM HOLD-S 50 1/2 $TAXS SELL 50 3/8 $TAXT SELL 51 5/8 $TAXX BUY 50 3/4 $TAYD SELL 67 5/8 $TBB HOLD 22 5/8 $TBBB HOLD-S 33 7/8 $TBBK HOLD 70 7/8 $TBCH HOLD 13 1/2 $TBF HOLD 24 $TBFC HOLD 28 3/8 $TBFG HOLD-S 30 3/8 $TBG HOLD 33 3/4 $TBH BUY 0 1/2 $TBHC HOLD 1 1/4 $TBI BUY 4 1/2 $TBIL HOLD 49 7/8 $TBJL BUY 19 7/8 $TBLA HOLD-S 4 1/4 $TBLAW HOLD .07990 $TBLD HOLD-S 20 1/8 $TBLL HOLD 105 5/8 $TBLU HOLD 52 3/8 $TBMC BUY 13 $TBMCR HOLD 0 1/4 $TBN HOLD 26 3/8 $TBPH BUY 18 3/4 $TBRG HOLD-S 22 5/8 $TBT HOLD 34 5/8 $TBUX HOLD 49 7/8 $TBX HOLD 27 3/4 $TBXU HOLD-S 31 3/4 $TC HOLD-B 7 7/8 $TCAF HOLD 38 3/8 $TCAI HOLD 30 $TCAL HOLD 23 3/4 $TCBI HOLD-S 96 7/8 $TCBIO BUY 20 3/8 $TCBK HOLD-S 48 7/8 $TCBS HOLD 16 7/8 $TCBX HOLD 38 3/4 $TCGL SELL 5 3/4 $TCHI HOLD 24 1/2 $TCHP HOLD 49 7/8 $TCI HOLD-S 55 7/8 $TCMD SELL 30 1/2 $TCOM HOLD-S 77 1/8 $TCPA HOLD 24 1/2 $TCPB HOLD 51 3/8 $TCPC HOLD-B 5 1/2 $TCRT HOLD 3 3/8 $TCRX HOLD 1 1/8 $TCV HOLD-S 27 5/8 $TCX HOLD-S 23 3/8 $TD SELL 94 3/8 $TDAC SELL 10 3/8 $TDACW HOLD 0 1/4 $TDAQ HOLD 26 1/4 $TDAX HOLD-W 23 7/8 $TDAY HOLD-W 6 $TDC SELL 31 1/8 $TDEC SELL 24 5/8 $TDF HOLD-S 11 1/2 $TDG HOLD 1369 $TDI BUY 39 7/8 $TDIC HOLD-B 0 1/8 $TDIV HOLD 98 3/8 $TDOC HOLD 7 3/4 $TDS HOLD-S 41 3/8 $TDS-U HOLD 21 1/4 $TDS-V HOLD 19 1/2 $TDSB HOLD-S 24 1/8 $TDSC HOLD 25 5/8 $TDSpU HOLD 21 5/8 $TDSpV HOLD 19 5/8 $TDTF HOLD-B 24 $TDTH HOLD 0 3/8 $TDTT HOLD-B 24 $TDUP HOLD-B 6 $TDV HOLD 89 $TDVG HOLD-S 45 1/2 $TDVI HOLD 28 1/8 $TDW HOLD 56 3/4 $TDWD HOLD-W 9 3/4 $TDWDR HOLD-W 0 1/8 $TDWDU HOLD 10 $TDY HOLD 545 $TE SELL 7 $TE.W SELL 1 1/8 $TE.WS SELL 1 1/8 $TE.WT HOLD-W .00000 $TEAD HOLD-B 0 5/8 $TEAM HOLD 151 $TEC HOLD 28 1/4 $TECB HOLD 61 7/8 $TECH HOLD-S 65 $TECK SELL 48 1/2 $TECL HOLD 117 1/2 $TECS HOLD 17 1/4 $TECTP HOLD-W 10 1/8 $TECX HOLD 20 7/8 $TEF BUY 3 7/8 $TEI HOLD-S 6 1/2 $TEK HOLD 30 $TEKX HOLD 42 3/8 $TEKY HOLD 38 $TEL HOLD 224 7/8 $TELA HOLD-B 1 $TELO HOLD 1 3/8 $TEM BUY 68 1/2 $TEMT BUY 15 1/4 $TEMX SELL 31 1/8 $TEN HOLD 24 1/2 $TEN-E HOLD 26 5/8 $TEN-F HOLD-S 27 1/8 $TEN-PF HOLD-W .00000 $TENB HOLD-W 23 3/8 $TEND SELL 25 5/8 $TENJ HOLD-S 25 1/2 $TENM HOLD-S 25 1/2 $TENX SELL 12 3/4 $TENpE HOLD 26 5/8 $TENpF HOLD 27 1/4 $TEO HOLD 11 3/8 $TEQI SELL 46 1/4 $TER SELL 215 5/8 $TERG HOLD-W 22 7/8 $TERN HOLD-S 38 $TESL HOLD-W 16 1/2 $TEST HOLD-W 51 $TETH HOLD-B 15 1/2 $TEVA SELL 32 5/8 $TEX HOLD-S 58 1/2 $TEXN HOLD 27 1/2 $TEXU HOLD 24 1/2 $TFC SELL 51 3/8 $TFC-I HOLD 20 1/4 $TFC-O HOLD 21 7/8 $TFC-R HOLD 19 1/2 $TFCpI HOLD-B 20 3/8 $TFCpO HOLD-B 21 3/4 $TFCpR HOLD 19 1/2 $TFI HOLD-S 45 7/8 $TFI- HOLD 21 5/8 $TFII SELL 109 3/4 $TFIN HOLD-S 68 3/4 $TFIN-P HOLD-W .00000 $TFIN.P HOLD-W .00000 $TFINP HOLD 21 3/4 $TFJL HOLD 19 7/8 $TFLO HOLD 50 1/2 $TFLR HOLD 51 1/2 $TFNS SELL 28 1/8 $TFPM HOLD-S 34 1/4 $TFPN SELL 26 3/4 $01/08/26 16:59:21 $TFSA HOLD 24 3/4 $TFSL HOLD 13 7/8 $TFX HOLD 112 3/8 $TG HOLD 7 3/8 $TGB SELL 5 3/4 $TGE BUY 1 1/4 $TGE.W HOLD 0 1/8 $TGE.WS HOLD-S 0 1/8 $TGE.WT HOLD-W .00000 $TGEN HOLD-B 5 $TGHL BUY 0 3/8 $TGL HOLD 7 1/8 $TGLB HOLD 26 3/8 $TGLR HOLD-S 37 $TGLS HOLD-B 51 1/2 $TGNA HOLD 19 1/8 $TGRT HOLD 44 1/8 $TGRW HOLD 45 7/8 $TGS HOLD 30 $TGT SELL 107 1/2 $TGTX BUY 30 1/8 $TH HOLD 8 $THAR HOLD 2 7/8 $THC HOLD 203 3/8 $THCH HOLD 2 1/4 $THD HOLD 59 1/2 $THEQ HOLD-S 28 1/8 $THFF HOLD-S 62 5/8 $THG HOLD 179 3/8 $THH SELL 20 $THIR HOLD-S 32 7/8 $THLV HOLD-S 30 1/2 $THM HOLD-S 2 $THMZ HOLD-S 33 1/8 $THNQ HOLD 65 1/8 $THNR HOLD-S 26 1/4 $THO HOLD 108 $THQ SELL 19 3/4 $THR HOLD-S 37 3/4 $THRM HOLD-S 39 1/8 $THRO HOLD-S 38 7/8 $THRV HOLD 24 3/4 $THRY BUY 5 3/4 $THS HOLD-S 23 5/8 $THTA HOLD 15 1/8 $THW HOLD 12 3/4 $THY BUY 22 1/4 $THYF HOLD 52 1/4 $THYM HOLD-W 50 3/8 $TIC HOLD 10 1/2 $TIER SELL 29 $TIGO HOLD 51 3/4 $TIGR HOLD 9 7/8 $TII HOLD-W 2 7/8 $TIIV HOLD-S 27 1/2 $TIL HOLD-W 7 1/8 $TILE HOLD-S 29 1/2 $TILL BUY 16 3/4 $TILT HOLD-S 252 7/8 $TIMB HOLD 20 1/4 $TIME HOLD 25 $TINS HOLD-S 26 3/8 $TINT HOLD-S 35 $TINY SELL 57 3/4 $TIP HOLD 110 $TIPA HOLD 99 7/8 $TIPB HOLD-B 100 $TIPC HOLD 100 3/4 $TIPD HOLD 100 7/8 $TIPT HOLD-B 17 3/4 $TIPX HOLD 19 1/8 $TIPZ HOLD-B 53 $TIRX BUY 0 3/8 $TISI HOLD-B 14 $TITN HOLD 16 1/2 $TIVC HOLD-B 1 3/8 $TJAN SELL 27 1/4 $TJGC HOLD-W 1 $TJUL SELL 29 5/8 $TJUN SELL 22 5/8 $TJX SELL 157 7/8 $TK BUY 9 1/2 $TKC HOLD 5 5/8 $TKLF HOLD 3 1/8 $TKNO HOLD 4 1/8 $TKNQ HOLD-W 26 1/4 $TKO HOLD 199 3/4 $TKR HOLD-S 90 5/8 $TLCI HOLD 26 1/2 $TLF HOLD 2 3/4 $TLH HOLD 102 $TLIH HOLD-B 0 3/8 $TLK HOLD-S 21 1/4 $TLN HOLD 362 1/2 $TLNC SELL 10 $TLNCU HOLD 10 1/8 $TLNCW HOLD 0 1/2 $TLPH HOLD 1 $TLRY SELL 9 1/8 $TLS HOLD 5 1/4 $TLSA HOLD-B 1 3/8 $TLSI HOLD 6 1/4 $TLSIW HOLD 1 3/8 $TLT HOLD 87 3/8 $TLTD HOLD-S 94 3/8 $TLTE HOLD-S 65 3/4 $TLTI HOLD 46 1/4 $TLTP HOLD-B 22 $TLTW HOLD-B 22 3/4 $TLTX HOLD-W 24 3/8 $TLX HOLD-B 7 1/2 $TLYS HOLD 1 3/4 $TM HOLD-S 214 3/4 $TMAR SELL 23 $TMAT HOLD 25 7/8 $TMB HOLD 25 5/8 $TMC HOLD 7 1/4 $TMCI HOLD-B 3 $TMCWW HOLD 1 3/8 $TMDE HOLD 0 3/4 $TMDV HOLD 47 3/8 $TMDX HOLD 136 1/2 $TME HOLD-W 17 1/4 $TMED SELL 30 3/8 $TMET HOLD-S 29 5/8 $TMF HOLD-B 37 1/2 $TMFC HOLD-S 72 $TMFE HOLD 29 1/2 $TMFG HOLD 30 3/4 $TMFM HOLD 24 1/8 $TMFS HOLD-S 36 3/4 $TMFX HOLD-S 22 1/4 $TMH HOLD 57 5/8 $TMHC HOLD 60 1/2 $TMLP HOLD-W 25 $TMNL HOLD-W 50 1/4 $TMNS HOLD-W 50 1/4 $TMO SELL 614 1/2 $TMP HOLD-S 74 7/8 $TMQ HOLD-S 5 $TMSF HOLD-W 50 3/8 $TMSL HOLD-S 37 1/8 $TMUS HOLD-B 197 1/2 $TMUSI HOLD 22 3/4 $TMUSL HOLD 25 $TMUSZ HOLD 22 7/8 $TMV HOLD 36 7/8 $TMVE HOLD-W 15 3/8 $TNA HOLD-S 52 3/8 $TNC HOLD 77 $TNDM SELL 22 1/4 $TNET HOLD 62 1/8 $TNGX HOLD-S 11 1/4 $TNGY HOLD-B 8 7/8 $TNK HOLD-S 58 1/8 $TNL SELL 75 1/8 $TNMG SELL 2 1/2 $TNON BUY 1 $TNONW BUY .01070 $TNUK HOLD-W 26 3/4 $TNXP HOLD-B 15 1/4 $TNYA HOLD-B 0 3/4 $TOAK SELL 28 3/8 $TOCT HOLD 26 3/8 $TOGA HOLD 35 1/8 $TOI HOLD-S 4 1/8 $TOIIW HOLD 0 1/8 $TOK HOLD-S 139 1/2 $TOKE HOLD 6 $TOL HOLD 137 1/8 $TOLL HOLD-S 36 3/8 $TOLZ HOLD 54 $TOMZ HOLD 0 3/4 $TONX HOLD-B 2 7/8 $TOON HOLD 0 5/8 $TOP HOLD 1 $TOPC HOLD 31 1/2 $TOPP BUY 0 3/4 $TOPS BUY 5 1/4 $TOPT HOLD 31 $TORO SELL 5 3/4 $TOST HOLD 36 1/2 $TOT HOLD-S 21 1/2 $TOTL HOLD 40 1/4 $TOTR HOLD 40 3/4 $TOUR HOLD 0 5/8 $TOUS HOLD-S 35 1/4 $TOV HOLD-S 29 $TOVX HOLD-B 0 1/8 $TOWN HOLD 35 1/8 $TOXR HOLD-W 20 7/8 $TOYO HOLD 5 3/4 $TPB HOLD 103 3/8 $TPC HOLD-S 70 5/8 $TPCS HOLD-S 5 3/8 $TPET HOLD-B 0 3/4 $TPG HOLD-S 66 5/8 $TPGXL HOLD-B 24 7/8 $TPH HOLD 32 1/4 $TPHD HOLD 39 1/4 $TPIF HOLD-S 35 1/4 $01/08/26 16:59:21 $TPL HOLD-W 297 $TPLC HOLD 46 1/2 $TPLS HOLD 25 3/8 $TPOR HOLD-S 34 1/8 $TPR SELL 133 1/2 $TPSC HOLD-S 43 1/8 $TPST HOLD-W 2 7/8 $TPTA HOLD-S 23 1/2 $TPVG HOLD 6 1/2 $TPYP HOLD 34 7/8 $TPZ HOLD-B 20 $TQQQ HOLD-B 53 7/8 $TQQY HOLD-W 15 5/8 $TR HOLD-B 36 3/8 $TRAK HOLD-W 11 5/8 $TRANX HOLD-S 17862 $TRAW HOLD-B 1 1/4 $TRBF HOLD 49 7/8 $TRC HOLD 15 7/8 $TRDA SELL 10 1/2 $TREE HOLD 55 1/2 $TREX HOLD 39 1/2 $TRFK HOLD 63 1/4 $TRFM HOLD 49 1/4 $TRGP HOLD 177 1/4 $TRI BUY 128 7/8 $TRIB HOLD-B 0 5/8 $TRIL HOLD 20 $TRIN HOLD-S 15 3/4 $TRINI HOLD 25 3/8 $TRINZ HOLD 25 1/4 $TRIO HOLD-W 61 1/2 $TRIP HOLD 14 3/4 $TRMB HOLD 79 1/2 $TRMD HOLD-S 22 3/4 $TRMK HOLD 40 1/2 $TRN HOLD-S 29 5/8 $TRND HOLD 34 1/8 $TRNO BUY 60 $TRNR BUY 1 $TRNS HOLD 63 5/8 $TRON BUY 1 5/8 $TROO SELL 4 1/2 $TROW HOLD-S 108 5/8 $TROX HOLD-S 5 1/4 $TRP HOLD 53 3/4 $TRPA HOLD 38 7/8 $TRS HOLD 35 3/8 $TRSG HOLD-B 1 1/8 $TRST HOLD-S 42 3/8 $TRSY HOLD 30 $TRT HOLD 6 3/4 $TRT-A HOLD 25 3/8 $TRT-B HOLD 25 1/4 $TRT-C HOLD 24 3/4 $TRT-D HOLD 22 7/8 $TRT-E HOLD 19 5/8 $TRT-F HOLD 25 1/4 $TRT-P HOLD 18 $TRTN.P HOLD-W .00000 $TRTNpA HOLD 25 1/2 $TRTNpB HOLD 25 1/4 $TRTNpC HOLD 24 3/4 $TRTNpD HOLD 23 1/4 $TRTNpE HOLD 19 5/8 $TRTNpF HOLD 25 1/4 $TRTX HOLD 9 $TRTXpC HOLD 18 $TRTY SELL 28 7/8 $TRU HOLD 83 3/8 $TRUD HOLD-S 27 $TRUE HOLD 2 1/8 $TRUG BUY 0 3/4 $TRUP HOLD-B 36 1/4 $TRUT HOLD 26 $TRV HOLD 284 7/8 $TRVG HOLD 2 7/8 $TRVI HOLD 11 $TRX SELL 0 7/8 $TS HOLD 40 $TSAT HOLD 30 1/2 $TSBK HOLD-S 36 1/4 $TSCM HOLD-W 20 1/8 $TSCO HOLD 51 3/4 $TSCV HOLD-W 27 3/8 $TSDD HOLD-B 8 1/4 $TSE HOLD-B 0 3/4 $TSEC HOLD 26 1/8 $TSEL HOLD 28 1/4 $TSEM HOLD-S 115 5/8 $TSEP SELL 24 1/4 $TSES HOLD-W 25 1/4 $TSHA HOLD 5 $TSI HOLD-B 4 3/4 $TSIC HOLD-W 25 1/4 $TSII HOLD-B 24 1/4 $TSL HOLD 17 3/4 $TSLA HOLD 433 3/8 $TSLG HOLD 8 1/2 $TSLI HOLD 33 $TSLL HOLD 17 5/8 $TSLO HOLD-B 19 1/2 $TSLP HOLD 22 5/8 $TSLQ HOLD 19 3/8 $TSLR HOLD 29 1/2 $TSLS HOLD 5 1/4 $TSLT HOLD 24 3/4 $TSLW HOLD-B 31 1/2 $TSLX HOLD 21 7/8 $TSLY SELL 35 7/8 $TSLZ HOLD-S 12 1/2 $TSM SELL 316 3/8 $TSME HOLD-S 43 1/8 $TSMG HOLD 25 5/8 $TSMU HOLD-S 47 1/4 $TSMX HOLD-S 53 3/8 $TSMY HOLD 15 3/4 $TSMZ HOLD-W 11 1/2 $TSN HOLD 57 3/4 $TSNF HOLD-W 26 3/4 $TSOL HOLD-W 13 7/8 $TSPA HOLD-S 43 1/8 $TSPX HOLD 27 3/4 $TSPY HOLD 25 3/8 $TSQ HOLD 5 1/2 $TSRS HOLD-W 25 3/8 $TSSD HOLD-W 25 7/8 $TSSI HOLD-B 8 3/4 $TSXD HOLD-B 16 7/8 $TSXU HOLD 29 3/8 $TSYX HOLD-W 23 3/4 $TSYY HOLD-W 5 1/8 $TT HOLD-B 380 $TTAM HOLD-S 16 7/8 $TTAN HOLD 105 $TTC SELL 87 7/8 $TTD BUY 37 1/2 $TTDU HOLD-B 15 1/2 $TTE HOLD 62 3/4 $TTEC HOLD 3 5/8 $TTEK BUY 35 1/8 $TTEQ HOLD 32 3/4 $TTGT HOLD 5 3/8 $TTI SELL 9 5/8 $TTMI HOLD 66 1/2 $TTOP HOLD-W 22 $TTRX HOLD 4 5/8 $TTSH HOLD-W 3 3/4 $TTT HOLD 66 1/4 $TTWO HOLD 252 7/8 $TTXD HOLD-S 27 3/8 $TTXU HOLD-W 20 1/4 $TU HOLD-B 13 3/8 $TUA HOLD 21 7/8 $TUG HOLD 39 7/8 $TUGN HOLD 25 3/8 $TUR HOLD-S 36 5/8 $TURB HOLD-B 1 1/8 $TURF SELL 29 3/8 $TUSB HOLD 50 3/8 $TUSI HOLD 25 3/8 $TUSK HOLD 1 7/8 $TUYA HOLD 2 1/8 $TV HOLD 2 7/8 $TVA BUY 10 3/4 $TVACU HOLD 11 $TVACW HOLD 0 7/8 $TVAI SELL 10 $TVAIR HOLD 0 1/8 $TVAIU HOLD-S 10 1/4 $TVAL SELL 36 1/8 $TVC BUY 24 1/8 $TVE SELL 24 3/8 $TVGN BUY 0 3/8 $TVGNW HOLD .04480 $TVRD BUY 3 7/8 $TVTX HOLD-S 36 $TW HOLD-B 104 1/2 $TWAV HOLD-W 2 1/4 $TWFG HOLD 28 $TWG HOLD-B 3 5/8 $TWI HOLD 8 1/2 $TWIN HOLD-S 17 1/8 $TWLO HOLD 135 $TWLVU HOLD-W 9 7/8 $TWM HOLD-B 29 $TWN HOLD 54 1/2 $TWNP BUY 0 3/4 $TWO HOLD 10 7/8 $TWO-A HOLD-S 24 1/4 $TWO-B HOLD-S 23 3/4 $TWO-C SELL 24 7/8 $TWOD HOLD-S 25 7/8 $TWOX SELL 28 1/4 $TWOpA HOLD-S 24 3/8 $TWOpB HOLD-S 23 3/4 $TWOpC SELL 24 7/8 $TWST HOLD-S 35 1/8 $TX SELL 40 1/4 $TXBC HOLD-W 22 1/8 $TXG SELL 19 3/8 $01/08/26 16:59:21 $TXMD HOLD-S 2 $TXN HOLD-S 188 1/8 $TXNM SELL 59 $TXO HOLD-W 10 1/4 $TXRH HOLD 180 3/8 $TXS HOLD 36 1/4 $TXT HOLD-S 91 7/8 $TXUE HOLD-S 31 7/8 $TXUG HOLD-S 25 3/8 $TXXD HOLD-W 18 1/2 $TXXI HOLD-S 50 3/4 $TXXS HOLD-W 26 3/8 $TY HOLD 33 1/8 $TY- HOLD 44 $TYA BUY 13 1/2 $TYD HOLD 25 1/2 $TYG HOLD 41 5/8 $TYGO HOLD 1 1/2 $TYL HOLD-B 458 7/8 $TYLD HOLD-B 25 1/8 $TYLG HOLD-S 36 3/4 $TYO HOLD 13 1/8 $TYRA SELL 29 5/8 $TYp HOLD 44 $TZA HOLD-B 6 3/8 $TZOO BUY 6 3/4 $TpA HOLD 20 5/8 $01/08/26 16:59:21 $U HOLD-S 45 3/4 $UA SELL 5 5/8 $UAA SELL 5 7/8 $UAE HOLD 19 5/8 $UAL SELL 116 1/2 $UAMY HOLD 7 1/2 $UAN SELL 107 7/8 $UAPR SELL 32 3/4 $UAUG SELL 40 $UAVS HOLD 1 5/8 $UBCP HOLD-S 14 3/8 $UBER HOLD 87 1/8 $UBEW HOLD-B 42 3/8 $UBFO HOLD-S 10 $UBND HOLD 22 $UBOT HOLD-S 27 1/2 $UBR HOLD-S 28 $UBRL HOLD 24 1/4 $UBS SELL 47 3/8 $UBSI HOLD-S 40 3/8 $UBT HOLD-B 16 5/8 $UBXG HOLD 1 7/8 $UCAR HOLD-W 1 1/2 $UCB HOLD-S 33 3/8 $UCB-PI HOLD-W .00000 $UCC HOLD-S 55 1/4 $UCIB HOLD-S 28 1/2 $UCL HOLD 1 3/4 $UCO HOLD-B 19 3/8 $UCON HOLD 25 1/8 $UCRD BUY 21 3/4 $UCTT HOLD-S 31 7/8 $UCYB HOLD-B 54 $UDEC SELL 39 3/4 $UDI HOLD-S 32 5/8 $UDIV HOLD-S 53 5/8 $UDMY HOLD 5 3/4 $UDN HOLD-B 18 1/8 $UDOW HOLD-B 62 1/8 $UDR HOLD 37 1/4 $UE HOLD 19 3/8 $UEC HOLD-S 14 1/4 $UEIC HOLD 3 1/2 $UEVM HOLD-S 57 1/4 $UFCS HOLD-S 36 1/8 $UFEB SELL 36 7/8 $UFG HOLD 1 1/8 $UFI HOLD 3 5/8 $UFIV HOLD 49 1/4 $UFO SELL 43 $UFPI HOLD-S 97 7/8 $UFPT HOLD-S 259 7/8 $UG HOLD-B 6 1/8 $UGA HOLD 63 1/8 $UGE HOLD 17 $UGI HOLD 37 1/8 $UGL HOLD 58 7/8 $UGP BUY 3 3/4 $UGRO HOLD 0 1/4 $UHA.B HOLD 49 $UHAL HOLD 54 3/8 $UHAL-B HOLD-W .00000 $UHAL.B HOLD 50 1/8 $UHG HOLD-B 1 5/8 $UHGI HOLD-W .00000 $UHGWW HOLD-B 0 1/4 $UHS HOLD 212 $UHT HOLD 40 1/4 $UI HOLD 549 1/2 $UIS HOLD 3 $UITB HOLD 47 1/4 $UIVM SELL 65 3/4 $UJAN SELL 43 3/8 $UJB HOLD-S 79 3/8 $UJUL SELL 38 7/8 $UJUN SELL 37 3/8 $UK HOLD-B 0 3/4 $UL HOLD 63 1/8 $ULBI HOLD 6 $ULCC HOLD 4 7/8 $ULE HOLD 12 7/8 $ULH HOLD 16 3/4 $ULS HOLD 81 7/8 $ULST HOLD 40 1/2 $ULTA SELL 659 1/2 $ULTI HOLD-W 16 $ULTY SELL 37 1/8 $ULVM HOLD-S 93 1/2 $ULY HOLD 3 $UMAC HOLD-S 15 $UMAR SELL 40 $UMAY SELL 36 1/2 $UMBF HOLD-S 123 $UMBFO HOLD 27 1/8 $UMC SELL 8 1/2 $UMDD HOLD-S 28 3/8 $UMH SELL 16 1/8 $UMH-D HOLD 22 1/4 $UMHpD HOLD 22 3/8 $UMI HOLD-B 48 1/2 $UMMA SELL 30 5/8 $UNB HOLD 24 1/8 $UNCY HOLD-S 6 $UNF HOLD-S 197 1/2 $UNFI HOLD 32 5/8 $UNG HOLD-B 11 1/8 $UNH HOLD 346 1/8 $UNHG HOLD 18 3/8 $UNHW HOLD-W 52 1/4 $UNIT HOLD-S 7 1/4 $UNIY HOLD 49 1/8 $UNL HOLD-B 6 3/4 $UNM HOLD-S 79 7/8 $UNMA BUY 23 3/8 $UNOV HOLD-S 38 1/8 $UNP HOLD 229 7/8 $UNTY HOLD-S 53 1/4 $UNX HOLD 20 3/4 $UOCT SELL 39 1/8 $UOKA HOLD-B 1 7/8 $UONE HOLD-B 1 $UONEK HOLD 0 3/4 $UP HOLD-B 0 5/8 $UPAR HOLD-S 15 3/4 $UPB HOLD-S 27 3/4 $UPBD HOLD 19 1/8 $UPC HOLD 4 1/8 $UPGD HOLD 75 1/4 $UPGR HOLD-S 25 1/2 $UPLD HOLD-B 1 3/8 $UPRO HOLD-S 119 1/4 $UPS SELL 107 5/8 $UPSD HOLD-S 27 1/8 $UPSG HOLD-W 17 1/8 $UPST HOLD 50 7/8 $UPSX SELL 66 1/8 $UPV SELL 92 7/8 $UPW HOLD-W 21 $UPWK HOLD 20 1/8 $UPXI HOLD-B 2 1/4 $URA HOLD 49 $URAA HOLD 39 7/8 $URAN HOLD 46 $URBN HOLD-S 83 1/2 $URE HOLD-B 58 5/8 $URG HOLD-S 1 1/2 $URGN HOLD 23 $URI HOLD-S 923 1/8 $URNJ HOLD-S 29 3/8 $URNM HOLD-S 62 3/8 $UROY HOLD 3 7/8 $URSP HOLD-S 43 $URTH HOLD-S 188 $URTY HOLD-S 61 1/8 $USA HOLD 6 1/4 $USAC HOLD 24 1/2 $USAF HOLD 27 1/8 $USAI HOLD 37 3/4 $USAR HOLD 16 1/2 $USAS HOLD-S 5 1/4 $USAU HOLD-S 20 3/8 $USB SELL 55 7/8 $USB-A HOLD-B 764 7/8 $USB-H HOLD 18 3/8 $USB-P HOLD 22 7/8 $USB-Q HOLD 15 1/2 $USB-R HOLD 16 1/2 $USB-S HOLD 18 1/2 $USB.PR HOLD-W .00000 $USBC HOLD-W 0 1/2 $USBpA HOLD-W 765 1/8 $USBpH HOLD 18 1/2 $USBpP HOLD 23 $USBpQ HOLD 15 1/2 $USBpR HOLD 16 1/2 $USBpS HOLD-B 18 1/2 $USCA HOLD-S 42 1/8 $USCB SELL 19 1/2 $USCI HOLD 78 1/2 $USCL HOLD-S 80 1/8 $USD HOLD-B 53 1/8 $USDU BUY 25 7/8 $USDX HOLD-B 25 5/8 $USE HOLD-B 23 1/8 $USEA HOLD 1 5/8 $USEG HOLD 1 $USEP HOLD-S 39 3/8 $USEW HOLD-W 51 3/8 $USFD HOLD 75 1/8 $USFI HOLD 24 5/8 $USFR HOLD 50 1/4 $USG HOLD-B 35 3/4 $USGO BUY 9 1/4 $USGOW HOLD-B 0 1/2 $USHY HOLD 37 1/2 $USIG HOLD 51 3/4 $USIN HOLD 50 5/8 $USIO HOLD 1 3/8 $USL HOLD 33 1/4 $USLM HOLD 128 1/2 $USMC HOLD 68 3/8 $01/08/26 16:59:21 $USMF HOLD 51 5/8 $USML HOLD 42 3/8 $USMV HOLD 94 1/2 $USNA HOLD-B 20 1/8 $USNG HOLD 27 3/4 $USNZ HOLD-S 43 5/8 $USO HOLD 69 3/8 $USOI HOLD-B 47 1/2 $USOY HOLD-W 6 3/8 $USPH HOLD 81 3/8 $USPX HOLD-S 60 3/8 $USRD HOLD 34 $USRT HOLD 57 3/4 $USSE HOLD 33 3/4 $USSG HOLD-S 64 3/8 $USSH HOLD 50 3/4 $UST HOLD 43 3/4 $USTB HOLD 50 3/4 $USVM HOLD-S 95 1/4 $USVN HOLD 48 5/8 $USXF HOLD 58 3/8 $UTEN HOLD 44 $UTES HOLD-B 76 5/8 $UTF HOLD 24 1/8 $UTG HOLD 36 3/8 $UTHR HOLD-S 488 3/4 $UTHY HOLD-B 41 1/4 $UTI HOLD 27 3/8 $UTILX HOLD 1048 $UTL HOLD 49 3/8 $UTMD HOLD 59 1/4 $UTRE HOLD 49 7/8 $UTSI HOLD 2 1/2 $UTSL HOLD-B 38 5/8 $UTWO HOLD 48 1/2 $UTWY HOLD 43 1/2 $UTZ HOLD-B 9 7/8 $UUP HOLD 27 1/4 $UUU HOLD 4 3/4 $UUUU HOLD-S 18 1/2 $UVE HOLD 31 1/2 $UVIX HOLD-W 5 1/2 $UVSP HOLD 33 1/4 $UVV HOLD 54 3/8 $UVXY HOLD 35 3/8 $UWM HOLD-S 51 5/8 $UWM.W BUY .00610 $UWMC HOLD 4 5/8 $UWMC.W HOLD-W .00610 $UX HOLD 30 1/8 $UXAP HOLD-S 39 1/2 $UXI HOLD-S 49 1/4 $UXIN HOLD 3 5/8 $UXJA HOLD-S 34 3/4 $UXJL HOLD-S 33 3/8 $UXOC HOLD-S 36 $UXRP BUY 12 $UYG HOLD 95 5/8 $UYLD HOLD 51 1/8 $UYM HOLD-S 26 3/4 $UYSC SELL 10 1/4 $UYSCR HOLD 0 1/4 $UYSCU HOLD-S 10 3/8 $UZD HOLD 20 3/8 $UZE HOLD 17 7/8 $UZF HOLD 18 1/8 $01/08/26 16:59:21 $V HOLD 352 5/8 $V0B HOLD-B 106 $V0BB HOLD-B 96 7/8 $V0HB SELL 184 $V2B HOLD-S 387 7/8 $V2BB SELL 238 $V2BD HOLD 503 3/8 $V2HB HOLD-S 387 7/8 $V3B HOLD-S 762 $V3BB HOLD 566 3/4 $V3BD SELL 1919 $V3BF HOLD-W 489 5/8 $V3BH SELL 493 $V3BJ HOLD-B 170 1/8 $V3HB HOLD-S 762 $V4B SELL 3635 $V4BB SELL 39753 $V4BD SELL 2069 $V4BF SELL 1555 $V4BH SELL 5145 $V4BL SELL 1212 $V4BN SELL 3093 $V4D SELL 1058 $V4DB SELL 1383 $V4DD HOLD 263 3/4 $V4F SELL 1332 $V4FB HOLD-S 258 $V4FD HOLD-S 123 3/4 $V4FF SELL 385 3/4 $V4FH HOLD 1160 $V4HB SELL 2514 $V5B HOLD-S 330 5/8 $V5BB HOLD-S 123 7/8 $V5BD BUY 459 $V5CD SELL 1321 $V5D SELL 1401 $V5DB SELL 1609 $V5DD SELL 244 1/2 $V5DF SELL 3576 $V5F SELL 1106 $V5FB SELL 1042 $V5FD HOLD-W 256 3/8 $V5J SELL 1955 $V5JF BUY 2558 $V5JH SELL 1202 $V6B SELL 7795 $V6BB SELL 7795 $V6D SELL 2055 $V6DD HOLD-W 850 1/8 $V6F HOLD-W 639 1/2 $V6HB SELL 2850 $V7B BUY 1809 $V7BB SELL 2598 $V7BD BUY 1366 $V7BF HOLD-W 142 7/8 $V7D SELL 4554 $V7DB SELL 5553 $V7DD SELL 1351 $V7DF SELL 781 $V7HB SELL 2779 $V8B SELL 572 $V8BB SELL 767 3/8 $V8D SELL 2493 $V8DB HOLD 117 $V8DF SELL 1351 $V8F SELL 3341 $V8FB SELL 3341 $V8HB SELL 1658 $V9B SELL 8894 $V9BD SELL 1154 $V9BF SELL 9997 $V9D SELL 4708 $V9DB SELL 3618 $V9DD HOLD-S 1989 $V9DF SELL 1732 $V9F SELL 3532 $V9FB SELL 3532 $V9HB SELL 7112 $VABB HOLD 85 7/8 $VABD SELL 298 5/8 $VABK HOLD 39 1/4 $VABS HOLD 24 1/4 $VAC HOLD 63 3/4 $VAC.U HOLD 10 $VAC.W HOLD-W 0 3/8 $VACH SELL 10 5/8 $VACHU HOLD-S 11 1/4 $VACHW HOLD 0 1/8 $VADD HOLD 320 1/2 $VADF BUY 124 $VAL HOLD 53 1/8 $VAL.W HOLD-B 2 $VAL.WS HOLD 1 7/8 $VALE SELL 13 7/8 $VALG HOLD-W 17 1/2 $VALN HOLD 9 5/8 $VALQ HOLD-S 67 7/8 $VALU HOLD 37 $VAMO SELL 35 1/4 $VANI BUY 1 1/4 $VATE HOLD 5 3/8 $VAW HOLD-S 217 1/2 $VB HOLD-S 269 1/4 $VBBB HOLD 194 1/2 $VBBF HOLD 140 3/4 $VBBJ HOLD 701 7/8 $VBDB SELL 1919 $VBF HOLD 15 3/8 $VBFB HOLD-B 203 1/8 $VBFD HOLD-W 432 1/2 $VBHD HOLD 85 1/4 $VBHF SELL 315 1/8 $VBHJ SELL 533 5/8 $VBIL HOLD 75 3/8 $VBIX HOLD-B 1 5/8 $VBJB HOLD-B 414 $VBK HOLD-S 316 $VBND HOLD 43 7/8 $VBNK SELL 14 7/8 $VBR HOLD-S 220 5/8 $VC HOLD 105 $VCBB SELL 39753 $VCDB SELL 2069 $VCEB HOLD 63 5/8 $VCEL HOLD-S 40 5/8 $VCFB SELL 1555 $VCHB SELL 5145 $VCIC HOLD 10 5/8 $VCICU HOLD 11 1/4 $VCICW HOLD 1 5/8 $VCIG HOLD 0 5/8 $VCIT HOLD 83 3/4 $VCLB HOLD-S 569 $VCLD SELL 1539 $VCLN HOLD-S 26 3/8 $VCLT HOLD 76 $VCNB SELL 3093 $VCOB HOLD-W 50 $VCR HOLD-S 408 1/8 $VCRB HOLD 78 $VCRM HOLD-S 75 7/8 $VCSH HOLD 79 3/4 $VCTR HOLD-S 67 3/4 $VCV HOLD-S 11 1/8 $VCYT HOLD-S 43 3/4 $VDBJ SELL 2507 $VDBL HOLD 377 1/2 $VDBN HOLD-B 136 3/4 $VDBP SELL 146 7/8 $VDC HOLD 213 5/8 $VDDB HOLD-W 152 1/8 $VDDD HOLD 259 7/8 $VDE HOLD-S 130 3/8 $VDI HOLD-W 32 $VDIG HOLD-W 62 3/8 $VEA HOLD-S 63 3/4 $VEBB HOLD-S 258 $VECO HOLD-S 31 5/8 $VEDB HOLD-S 123 3/4 $VEEA HOLD 0 5/8 $VEEAW HOLD .08430 $VEEE HOLD 1 7/8 $VEEV HOLD 244 1/2 $VEFB SELL 385 3/4 $VEGA HOLD-S 49 1/2 $VEGI HOLD-S 40 1/8 $VEGN HOLD-S 61 1/2 $VEL HOLD 18 1/4 $VELO SELL 19 3/8 $VEMY HOLD 28 $VENU HOLD-B 8 5/8 $VEON HOLD 52 $VERA HOLD-S 47 7/8 $VERI HOLD 4 3/4 $VERO BUY 1 1/2 $VERS HOLD 63 $VERU HOLD 2 1/4 $VERX BUY 20 $VET HOLD 8 $VETZ HOLD 19 7/8 $VEU HOLD-S 75 1/4 $VEXC SELL 81 3/8 $VFBB HOLD-S 150 1/2 $VFC HOLD-S 20 1/8 $VFDB HOLD-S 459 $VFF HOLD 3 1/2 $VFH HOLD-S 137 $VFL HOLD 10 1/8 $VFLO SELL 40 3/8 $VFMF SELL 155 5/8 $VFMO HOLD-S 198 3/4 $VFMV HOLD 132 1/4 $VFQY HOLD-S 158 1/8 $VFS HOLD 3 3/8 $VFSWW BUY 0 1/8 $VFVA HOLD-S 137 7/8 $VG HOLD-B 7 1/4 $VGAS HOLD-W 1 7/8 $VGASW HOLD-B .07510 $VGBD SELL 1604 $VGBF SELL 1795 $01/08/26 16:59:21 $VGDB SELL 353 7/8 $VGFB SELL 465 1/8 $VGFD HOLD 610 7/8 $VGHY HOLD 75 1/2 $VGI HOLD 7 7/8 $VGIT HOLD 59 7/8 $VGK SELL 85 $VGLT HOLD 55 7/8 $VGM SELL 10 3/8 $VGMS HOLD 51 5/8 $VGRO HOLD-W 24 7/8 $VGSH HOLD 58 3/4 $VGSR HOLD 10 1/2 $VGT HOLD 753 3/8 $VGUS HOLD 75 1/2 $VGVT HOLD 76 1/8 $VGZ HOLD 2 $VHBB HOLD-S 486 1/4 $VHBF HOLD-B 71 7/8 $VHBH SELL 1074 $VHC HOLD 19 7/8 $VHCPU HOLD-W 10 $VHDB HOLD-W 62 1/4 $VHDD HOLD-W 534 1/2 $VHI HOLD 12 7/8 $VHT SELL 294 7/8 $VIA HOLD-W 26 $VIASP HOLD 25 1/4 $VIAV HOLD 17 $VICE HOLD-B 31 1/2 $VICI HOLD-B 28 1/8 $VICR SELL 133 7/8 $VIDI HOLD-S 34 3/8 $VIG HOLD-S 223 3/8 $VIGI HOLD-S 92 1/2 $VIK SELL 73 3/8 $VINP SELL 13 1/4 $VIOG HOLD 126 $VIOO HOLD-S 115 3/4 $VIOT HOLD-W 1 1/2 $VIOV HOLD-S 102 7/8 $VIPS HOLD 18 1/4 $VIR HOLD 5 7/8 $VIRC HOLD-B 6 3/8 $VIRT HOLD-B 32 3/4 $VIS HOLD-S 310 1/8 $VIST HOLD 44 5/8 $VITL HOLD-B 30 3/8 $VIV HOLD 12 1/8 $VIVK HOLD-W .00990 $VIVS HOLD 2 $VIX HOLD 15 1/2 $VIXI BUY 12 $VIXM HOLD-B 15 1/8 $VIXX HOLD 15 1/2 $VIXY HOLD-W 25 3/8 $VJHB SELL 255 3/8 $VJHD HOLD 56 3/8 $VJHH SELL 1055 $VJHJ SELL 1805 $VJHL HOLD 287 $VKBF SELL 14277 $VKI HOLD-S 9 1/8 $VKQ HOLD-S 9 3/4 $VKTX HOLD 32 $VLA HOLD 12544 $VLDB HOLD 243 1/2 $VLDF SELL 950 5/8 $VLG HOLD-S 644 3/8 $VLGEA HOLD 34 5/8 $VLLU HOLD-S 23 7/8 $VLN HOLD 1 1/2 $VLN.W HOLD-B .03600 $VLN.WS HOLD-W .03600 $VLO HOLD-S 188 1/2 $VLRS SELL 9 3/8 $VLT HOLD 11 1/8 $VLTO HOLD 101 1/2 $VLU SELL 216 3/8 $VLUE SELL 142 1/2 $VLY SELL 12 1/4 $VLYPN HOLD-S 26 3/8 $VLYPO HOLD 25 1/8 $VLYPP HOLD 25 1/4 $VMAR BUY 0 1/8 $VMAX HOLD-S 55 1/4 $VMBS HOLD 47 $VMC HOLD 298 5/8 $VMD HOLD 7 1/4 $VMI HOLD-S 420 1/8 $VMO HOLD-S 9 5/8 $VMSB HOLD-W 49 7/8 $VNAM SELL 25 5/8 $VNBB SELL 2752 $VNBD SELL 144 $VNCE HOLD-S 3 3/4 $VNDA HOLD-S 7 1/2 $VNDC BUY 332 $VNDD SELL 1207 $VNDF SELL 2175 $VNET HOLD-S 10 1/4 $VNFB HOLD-W 142 7/8 $VNIE HOLD 25 3/8 $VNLA HOLD 49 1/8 $VNM HOLD-S 19 3/8 $VNME HOLD 10 $VNMEU HOLD 10 1/8 $VNMEW HOLD 0 1/4 $VNO HOLD 34 1/2 $VNO-L HOLD 17 3/4 $VNO-M HOLD 17 1/8 $VNO-N HOLD 17 1/8 $VNO-O HOLD 14 1/2 $VNOM HOLD 36 5/8 $VNOpL HOLD 17 3/4 $VNOpM HOLD-B 17 1/8 $VNOpN HOLD-B 17 $VNOpO HOLD 14 1/2 $VNQ HOLD 89 3/8 $VNQI HOLD 47 $VNRX HOLD 0 1/4 $VNSE HOLD 39 $VNT HOLD 38 1/2 $VNTG HOLD-B 0 7/8 $VO HOLD-S 297 1/4 $VOBB SELL 5553 $VOC HOLD 2 3/4 $VOD SELL 13 3/4 $VODB SELL 1351 $VOE HOLD-S 182 1/2 $VOFB SELL 781 $VOLI HOLD 12 5/8 $VOLT HOLD 29 1/8 $VONE HOLD-S 312 3/4 $VONG HOLD 121 3/8 $VONV SELL 94 7/8 $VOO HOLD-S 634 $VOOG HOLD 445 7/8 $VOOV HOLD-S 209 $VOR HOLD 12 5/8 $VOT HOLD 284 $VOTE HOLD-S 81 $VOX HOLD-S 194 3/8 $VOXR HOLD 4 1/2 $VOY-B HOLD 24 3/4 $VOYA SELL 79 1/8 $VOYApB HOLD 24 7/8 $VOYG HOLD 31 1/2 $VOYX HOLD 20 1/2 $VPBC SELL 204 3/8 $VPC HOLD-B 18 $VPG HOLD-S 40 1/8 $VPL HOLD-S 93 3/8 $VPLS HOLD 78 1/8 $VPU HOLD-B 182 7/8 $VPV HOLD 10 1/2 $VQFB HOLD-S 853 1/2 $VQFD SELL 1698 $VRA HOLD-S 3 1/8 $VRAI HOLD 23 1/2 $VRAR HOLD 1 1/8 $VRAX HOLD-B 0 3/8 $VRBB HOLD-W 86 $VRBD SELL 5398 $VRBH SELL 2339 $VRBJ SELL 1605 $VRCA HOLD-S 8 1/8 $VRDN HOLD-S 30 1/4 $VRE HOLD 15 1/4 $VREX HOLD-S 13 $VRIG HOLD 25 1/8 $VRM HOLD-B 19 $VRME HOLD-S 1 $VRNS HOLD-B 35 5/8 $VRP HOLD 24 3/8 $VRRM HOLD 23 1/8 $VRSK HOLD-B 222 7/8 $VRSN HOLD 246 $VRT HOLD 159 7/8 $VRTL HOLD 48 $VRTS HOLD 169 1/2 $VRTX HOLD-S 471 1/8 $VS HOLD-B 1 1/4 $VSA HOLD-S 2 3/8 $VSAT HOLD-S 39 1/4 $VSCO SELL 62 7/8 $VSDA HOLD-S 54 1/8 $VSDB HOLD 76 1/2 $VSDM HOLD-S 76 3/4 $VSEC HOLD-S 198 1/8 $VSEE HOLD-B 0 3/8 $VSEEW HOLD .08500 $VSGX SELL 73 1/4 $VSH HOLD 16 1/8 $VSHY HOLD 21 3/4 $VSLU HOLD-S 44 1/4 $VSME BUY .07820 $VSMV SELL 56 3/8 $VSNT HOLD-W 34 3/8 $VSNTV HOLD-W 46 3/8 $VSOL HOLD-W 18 $01/08/26 16:59:21 $VSS HOLD-S 146 1/2 $VSSYW HOLD .02550 $VST HOLD-W 150 1/8 $VSTA HOLD 4 3/4 $VSTD HOLD-B 0 1/4 $VSTL HOLD-W 10 3/4 $VSTM HOLD 7 5/8 $VSTS HOLD 6 3/8 $VT HOLD-S 143 1/2 $VTAK HOLD 2 $VTC HOLD 77 3/4 $VTDB HOLD-B 670 3/4 $VTEB HOLD-S 50 1/2 $VTEC SELL 100 5/8 $VTEI SELL 101 1/4 $VTEL HOLD-S 104 $VTES HOLD-S 101 7/8 $VTEX HOLD-B 3 5/8 $VTFB SELL 4351 $VTFD SELL 4022 $VTG HOLD 76 1/8 $VTGN HOLD-W 0 5/8 $VTHR HOLD-S 304 3/4 $VTI HOLD-S 340 1/8 $VTIP HOLD-W 49 1/2 $VTLE HOLD 17 7/8 $VTMX HOLD-S 31 1/2 $VTN HOLD-S 11 1/2 $VTOL HOLD 39 $VTP HOLD 75 7/8 $VTR HOLD 74 7/8 $VTRS SELL 12 5/8 $VTS HOLD-W 19 1/2 $VTSI HOLD-B 4 1/2 $VTV HOLD-S 195 3/4 $VTVT SELL 42 3/8 $VTWG HOLD-S 247 1/2 $VTWO HOLD-S 104 3/8 $VTWV HOLD-S 167 3/4 $VTYX SELL 13 3/4 $VUBD SELL 8789 $VUFB HOLD 677 3/8 $VUFC HOLD-S 500 1/2 $VUFD HOLD-S 686 3/8 $VUFF HOLD 812 1/4 $VUG HOLD 487 1/2 $VUS HOLD-W 25 7/8 $VUSB HOLD 49 7/8 $VUSE HOLD 66 7/8 $VUSG HOLD-W 61 1/4 $VUSI HOLD-W 50 1/8 $VUSV HOLD-W 64 7/8 $VUZI HOLD 3 1/4 $VV HOLD-S 318 $VVBB SELL 2601 $VVBD SELL 2405 $VVOS HOLD-B 2 1/8 $VVPR HOLD 2 1/2 $VVR HOLD 3 1/4 $VVV BUY 31 3/8 $VVX HOLD-S 60 7/8 $VWAV HOLD-S 12 1/4 $VWAVW SELL 1 3/4 $VWBB HOLD-W 36 7/8 $VWID HOLD-S 35 5/8 $VWO HOLD-S 55 1/8 $VWOB HOLD 67 1/4 $VXBB HOLD 439 1/8 $VXDB SELL 1042 $VXF HOLD-S 217 3/8 $VXFB SELL 413 1/2 $VXHB HOLD 381 5/8 $VXUS HOLD-S 77 1/8 $VXX HOLD-W 26 1/8 $VXZ HOLD-B 53 $VYB HOLD 699 3/8 $VYBB HOLD 439 1/8 $VYBD SELL 1042 $VYBF SELL 413 1/2 $VYBH HOLD 381 5/8 $VYGR HOLD 4 $VYHB HOLD 699 3/8 $VYLD SELL 28 3/8 $VYM HOLD-S 146 3/8 $VYMI HOLD-S 90 3/4 $VYNE HOLD 0 1/2 $VYX HOLD 10 1/2 $VZ HOLD 40 3/8 $VZLA HOLD-S 5 1/2 $01/08/26 16:59:21 $W HOLD-S 114 1/8 $WAB HOLD-S 222 1/2 $WABC HOLD 49 $WABF HOLD 25 3/8 $WAFD HOLD-S 33 1/2 $WAFDP HOLD 16 3/8 $WAFU HOLD 1 5/8 $WAI BUY 2 1/8 $WAL HOLD-S 90 5/8 $WAL-A HOLD 22 3/8 $WALD HOLD-B 1 1/2 $WALDW HOLD .04000 $WALpA HOLD-S 22 1/2 $WANT HOLD 54 3/8 $WAR HOLD 24 1/4 $WASH HOLD-S 30 1/2 $WAT HOLD-S 398 5/8 $WATT HOLD 5 1/8 $WAVE HOLD-B 6 $WAY HOLD-B 33 $WB HOLD 10 5/8 $WBD SELL 28 3/8 $WBI HOLD-B 20 1/8 $WBIF HOLD-S 31 1/2 $WBIG HOLD-S 23 3/4 $WBIL HOLD-S 35 1/2 $WBIY HOLD 32 1/8 $WBS SELL 66 1/4 $WBS-F BUY 19 1/8 $WBS-G HOLD-B 23 5/8 $WBS.PR HOLD-W .00000 $WBSpF BUY 19 1/4 $WBSpG HOLD-B 23 3/4 $WBTN HOLD 13 3/4 $WBUY BUY 1 3/8 $WBX BUY 3 $WCAP HOLD 9 7/8 $WCBR HOLD-B 28 $WCC HOLD-S 269 3/8 $WCEO HOLD-S 33 7/8 $WCLD HOLD 34 7/8 $WCME HOLD-S 18 $WCMI SELL 17 5/8 $WCN HOLD-B 167 1/2 $WCPB HOLD-S 25 1/2 $WCT HOLD-B 0 1/8 $WD BUY 62 1/2 $WDAF HOLD-S 31 1/4 $WDAY HOLD-B 211 $WDC SELL 183 1/2 $WDEF SELL 33 1/4 $WDFC HOLD 203 1/4 $WDGF SELL 34 1/8 $WDH HOLD 1 7/8 $WDI HOLD-W 13 3/4 $WDIV HOLD-S 76 1/2 $WDNA HOLD-S 17 1/2 $WDS HOLD 15 1/2 $WDTE HOLD-W 31 3/4 $WEA HOLD 11 1/8 $WEAT SELL 20 3/8 $WEAV HOLD 7 1/4 $WEBL HOLD 27 1/8 $WEBS HOLD 20 1/8 $WEC HOLD 106 1/8 $WEED HOLD 20 $WEEI HOLD 21 3/4 $WEEK HOLD 100 $WEEL HOLD 20 $WELL HOLD 185 $WEN HOLD-B 8 3/8 $WENN HOLD 10 $WENNU BUY 10 1/4 $WENNW HOLD 0 3/8 $WERN HOLD-S 32 7/8 $WES HOLD-S 40 1/8 $WEST HOLD-B 4 1/8 $WETH BUY 1 5/8 $WETO BUY 0 3/4 $WEX HOLD 156 7/8 $WEYS HOLD 31 1/8 $WF HOLD 57 $WFC SELL 95 3/4 $WFC-A HOLD 19 1/4 $WFC-C HOLD 18 $WFC-D HOLD 17 3/4 $WFC-L SELL 1224 $WFC-Y HOLD 24 3/8 $WFC-Z HOLD 19 1/2 $WFCF HOLD 11 1/4 $WFCPX HOLD-W .00000 $WFCpA HOLD 19 1/4 $WFCpC HOLD 18 $WFCpD HOLD 17 3/4 $WFCpL HOLD-B 1224 $WFCpY HOLD 24 3/8 $WFCpZ HOLD 19 1/2 $WFF HOLD-W 0 3/8 $WFG HOLD 62 1/8 $WFRD SELL 89 $WGMI HOLD 45 $WGO HOLD-S 43 3/8 $WGRX HOLD-B 0 3/8 $WGS BUY 136 1/4 $WGSWW HOLD-B .03770 $WH HOLD 80 3/8 $WHD SELL 51 1/8 $WHF HOLD-B 7 $WHFCL HOLD 25 1/4 $WHG HOLD 17 1/4 $WHLR HOLD 1 7/8 $WHLRD HOLD-S 40 $WHLRL HOLD-B 92 $WHLRP SELL 6 3/8 $WHR HOLD 80 7/8 $WHTX HOLD 9 3/8 $WHWK HOLD-S 2 5/8 $WIA HOLD-B 8 1/8 $WILC SELL 29 $WILD HOLD-B 20 1/8 $WIMI HOLD 2 3/4 $WINA HOLD 438 $WING HOLD 271 1/2 $WINN HOLD 31 1/8 $WIP HOLD-S 39 5/8 $WISD HOLD 101 1/2 $WISE HOLD 40 3/4 $WIT HOLD 2 7/8 $WIW HOLD-B 8 1/2 $WIX HOLD-B 97 3/8 $WK HOLD 89 5/8 $WKC HOLD-S 26 7/8 $WKEY HOLD 8 5/8 $WKHS SELL 5 1/2 $WKSP HOLD 2 1/4 $WLAC HOLD-S 12 5/8 $WLACU BUY 15 $WLACW HOLD-S 4 1/4 $WLDN HOLD-S 111 3/4 $WLDR HOLD 36 1/4 $WLDS BUY 1 1/8 $WLDSW BUY 1 7/8 $WLFC HOLD-S 146 1/2 $WLK HOLD 80 $WLKP HOLD 20 $WLTG HOLD 35 1/2 $WLY HOLD-B 31 3/8 $WLYB HOLD 32 5/8 $WM HOLD 217 5/8 $WMB HOLD 61 1/8 $WMG HOLD 29 5/8 $WMK HOLD 65 3/4 $WMS HOLD-S 151 1/2 $WMSB SELL 25 1/4 $WMT HOLD-S 112 5/8 $WNC HOLD 10 $WNEB HOLD-S 12 5/8 $WNTR HOLD 35 3/8 $WNW HOLD 1 1/2 $WOK HOLD 2 1/8 $WOLF HOLD 18 3/4 $WOMN HOLD-S 42 1/8 $WOOD HOLD 73 3/4 $WOOF HOLD 3 $WOR HOLD 52 3/4 $WORX HOLD-W 0 1/8 $WOW HOLD-S 5 1/8 $WPAY HOLD-W 42 3/8 $WPC HOLD 67 3/8 $WPM SELL 122 1/8 $WPP HOLD 22 7/8 $WPRT HOLD 2 $WQTM HOLD 27 3/4 $WRAP HOLD-S 2 3/4 $WRB HOLD 70 3/8 $WRB-E HOLD 22 1/4 $WRB-F HOLD 20 3/8 $WRB-G HOLD 16 3/4 $WRB-H HOLD 16 5/8 $WRBY HOLD 28 $WRBpE HOLD 22 1/4 $WRBpF HOLD-B 20 1/8 $WRBpG HOLD-B 16 3/4 $WRBpH HOLD-B 16 5/8 $WRD HOLD 9 5/8 $WRLD BUY 150 $WRN SELL 2 7/8 $WRND HOLD-S 37 3/4 $WS HOLD-S 36 1/8 $WSBC HOLD-S 35 $WSBCO HOLD 25 5/8 $WSBF HOLD-S 16 3/4 $WSBK SELL 10 7/8 $WSC HOLD 21 3/8 $WSFS HOLD-S 57 1/4 $WSGE HOLD-W 25 1/4 $WSM HOLD 198 3/4 $WSML HOLD-S 31 1/2 $WSO HOLD 361 5/8 $WSO.B BUY 338 7/8 $WSR SELL 14 1/4 $01/08/26 16:59:21 $WST HOLD 273 1/2 $WSTNR HOLD-W 0 1/8 $WSTNU HOLD 10 $WT HOLD-S 13 1/8 $WTAI HOLD 29 7/8 $WTBA HOLD 22 1/4 $WTBN HOLD-B 25 3/8 $WTF HOLD-B 3 1/4 $WTFC SELL 148 1/2 $WTFCN HOLD 26 3/8 $WTG SELL 10 1/8 $WTGUR HOLD 0 1/8 $WTGUU HOLD 10 1/4 $WTI HOLD-B 1 1/2 $WTIB HOLD-W 18 3/4 $WTID HOLD 10 3/4 $WTIP SELL 34 $WTIU HOLD 10 1/4 $WTM HOLD-S 2077 $WTMF HOLD-S 38 5/8 $WTMU HOLD-S 25 7/8 $WTMY HOLD-S 25 1/2 $WTO BUY 0 5/8 $WTPI HOLD 33 1/2 $WTRE HOLD 22 1/8 $WTRG HOLD 38 1/2 $WTS HOLD 282 $WTTR HOLD 11 $WTV HOLD-S 95 3/4 $WTW HOLD 335 1/2 $WU HOLD-S 9 3/4 $WUGI HOLD-W 74 1/8 $WULF HOLD 12 7/8 $WULX HOLD 20 1/4 $WVE HOLD-S 14 1/2 $WVVI HOLD-B 3 $WVVIP HOLD 3 1/8 $WW HOLD-S 34 1/2 $WWD SELL 317 7/8 $WWJD HOLD-S 36 7/8 $WWR HOLD 0 7/8 $WWW HOLD 18 3/8 $WXET HOLD 15 3/4 $WXM BUY 0 1/2 $WY HOLD 24 $WYFI HOLD 17 3/8 $WYHG BUY 0 5/8 $WYNN HOLD 119 $WYY BUY 6 1/4 $WZRD HOLD-B 21 $01/08/26 16:59:21 $XAGE HOLD-B 0 1/4 $XAGEW HOLD-B .00850 $XAGG HOLD-W 50 3/4 $XAIR BUY 0 7/8 $XAIX HOLD-S 43 5/8 $XAPR SELL 36 1/2 $XAR SELL 267 1/8 $XAU HOLD 4461 $XAUG SELL 37 1/2 $XAUX SELL 367 $XAX HOLD 7079 $XAXX HOLD-W 6985 $XAXX HOLD 6985 $XB HOLD 39 1/2 $XBAP SELL 38 5/8 $XBB HOLD 41 1/4 $XBI SELL 123 1/2 $XBIL HOLD 50 $XBIO HOLD-B 2 1/8 $XBIT HOLD 2 5/8 $XBJA SELL 32 $XBJL SELL 38 3/8 $XBOC SELL 33 5/8 $XBP SELL 8 1/4 $XBPEW HOLD .03500 $XBTY BUY 11 1/8 $XC HOLD-B 32 7/8 $XCCC HOLD 38 1/8 $XCEM HOLD-S 39 5/8 $XCH HOLD-B 1 $XCLR HOLD-W 27 1/8 $XCNY SELL 28 3/4 $XCOR HOLD 80 5/8 $XCUR HOLD 5 7/8 $XDAT HOLD-B 25 5/8 $XDEC SELL 41 $XDIV HOLD-S 27 7/8 $XDQQ HOLD-S 39 5/8 $XDSQ SELL 42 $XDTE HOLD-W 39 7/8 $XEL HOLD-B 73 5/8 $XELB HOLD 1 1/4 $XELLL HOLD 25 $XEMD BUY 44 5/8 $XEML HOLD-W 25 5/8 $XENE HOLD 40 1/2 $XERS HOLD 8 1/8 $XES HOLD-S 89 1/8 $XFEB SELL 35 3/4 $XFIV HOLD 49 3/8 $XFLT HOLD 4 5/8 $XFLX HOLD-W 22 3/8 $XFOR HOLD 3 7/8 $XGN HOLD-W 6 1/8 $XHB HOLD 107 3/4 $XHE SELL 93 1/4 $XHG HOLD 0 7/8 $XHLD HOLD 1 3/8 $XHLF HOLD 50 1/4 $XHR HOLD-S 15 $XHS HOLD-S 111 1/4 $XHYC HOLD 37 3/8 $XHYD HOLD-B 37 7/8 $XHYE HOLD 38 5/8 $XHYF HOLD 38 $XHYH HOLD 36 $XHYI HOLD 38 1/4 $XHYT HOLD 34 5/8 $XIDE HOLD 30 1/4 $XIDV SELL 34 1/4 $XIFR HOLD-S 10 3/4 $XIJN HOLD 30 7/8 $XIMR HOLD 31 $XISE HOLD 30 1/4 $XITK HOLD 182 1/2 $XJAN SELL 36 3/4 $XJH HOLD-S 46 1/4 $XJR HOLD-S 44 1/4 $XJUL SELL 39 1/8 $XJUN SELL 43 $XLB BUY 47 1/2 $XLBI HOLD 24 $XLC HOLD-S 117 1/2 $XLCI HOLD 25 1/8 $XLE HOLD-W 46 1/2 $XLEI HOLD 24 5/8 $XLF HOLD-S 56 $XLFI HOLD 25 1/8 $XLG HOLD 59 1/8 $XLI HOLD-S 160 $XLII HOLD 25 1/8 $XLK HOLD-W 143 7/8 $XLKI HOLD 25 1/2 $XLO HOLD 0 5/8 $XLP HOLD 78 5/8 $XLRE HOLD 40 1/2 $XLRI HOLD 23 3/4 $XLSI HOLD-W 23 1/4 $XLSR HOLD-S 62 1/2 $XLU HOLD-W 42 $XLUI HOLD-W 23 1/2 $XLV SELL 158 5/8 $XLVI HOLD-S 26 3/4 $XLY HOLD-W 122 7/8 $XLYI HOLD 24 3/4 $XMAG HOLD-S 22 7/8 $XMAR SELL 40 $XMAY SELL 34 7/8 $XME SELL 113 1/4 $XMHQ HOLD-S 106 1/2 $XMLV HOLD 63 1/2 $XMMO HOLD 139 3/4 $XMPT HOLD-S 21 7/8 $XMTR HOLD-S 64 1/2 $XMVM SELL 66 3/4 $XNAV HOLD-S 83 1/4 $XNCR HOLD 14 1/8 $XNET HOLD 7 3/4 $XNOV SELL 38 $XNTK HOLD 282 $XOCT SELL 37 3/4 $XOEF HOLD-S 26 1/2 $XOEX HOLD-W 37 1/8 $XOI HOLD 58 1/8 $XOIX HOLD 58 1/8 $XOM HOLD-S 122 1/8 $XOMA HOLD 29 5/8 $XOMAO HOLD 25 1/4 $XOMAP HOLD 26 5/8 $XOMO HOLD 11 3/4 $XOMX HOLD-S 30 $XOMZ HOLD-B 21 3/8 $XONE HOLD 49 1/2 $XOP HOLD 128 1/8 $XOS BUY 2 1/8 $XOSWW HOLD-B .00350 $XOVR HOLD 20 1/8 $XP HOLD 17 $XPAY HOLD 54 1/2 $XPEL SELL 53 7/8 $XPER HOLD 6 $XPEV HOLD 20 3/8 $XPH SELL 56 3/8 $XPL HOLD 0 5/8 $XPM SELL 18 3/4 $XPND HOLD 36 $XPO HOLD 143 7/8 $XPOF HOLD 8 1/8 $XPON HOLD 0 7/8 $XPP HOLD 27 1/2 $XPRO HOLD-S 14 1/4 $XRAY HOLD 12 1/2 $XRLV HOLD 54 1/4 $XRLX HOLD 46 $XRMI HOLD 17 7/8 $XRP HOLD-W 23 7/8 $XRPC BUY 22 3/4 $XRPI HOLD 12 3/8 $XRPK HOLD-W 26 1/4 $XRPM BUY 23 7/8 $XRPN HOLD 10 1/8 $XRPNU HOLD-W 10 3/4 $XRPNW HOLD-B 0 3/4 $XRPR BUY 17 1/2 $XRPT BUY 6 1/2 $XRPZ HOLD-W 23 1/4 $XRT HOLD-S 90 3/8 $XRTX HOLD-B 0 1/2 $XRX HOLD-B 2 1/2 $XSD HOLD-S 343 1/2 $XSEP SELL 42 1/2 $XSHD HOLD 13 1/8 $XSHQ HOLD 43 3/8 $XSLV HOLD-S 47 1/2 $XSMO HOLD 73 7/8 $XSOE SELL 40 1/4 $XSVM HOLD-S 59 3/4 $XSVN BUY 48 $XSW HOLD 190 5/8 $XT HOLD 71 5/8 $XTAP SELL 40 5/8 $XTEN HOLD 46 1/4 $XTIA HOLD 1 5/8 $XTJA SELL 31 3/4 $XTJL SELL 39 $XTKG HOLD-W 0 1/8 $XTL HOLD-S 156 1/2 $XTLB HOLD-B 0 5/8 $XTN SELL 97 $XTNT HOLD 0 5/8 $XTOC SELL 33 5/8 $XTR HOLD-W 26 5/8 $XTRE HOLD 49 3/4 $XTWO HOLD 49 3/8 $XTWY HOLD-B 37 7/8 $XUDV HOLD-S 27 3/8 $XUSP HOLD-S 48 $XV HOLD 25 1/2 $XVOL HOLD 23 3/8 $XVV HOLD-S 53 1/8 $XWEL HOLD-W 0 3/8 $01/08/26 16:59:21 $XWIN HOLD-W 5 3/4 $XXI HOLD-W 9 3/8 $XXII HOLD-B 0 7/8 $XXRP BUY 12 5/8 $XXV HOLD-W 25 3/8 $XYF HOLD-W 6 $XYL HOLD 140 5/8 $XYLD SELL 40 3/4 $XYLG HOLD-B 27 5/8 $XYZ HOLD 71 1/4 $XYZG HOLD 17 3/8 $XYZY SELL 35 7/8 $XZO HOLD 21 3/4 $01/08/26 16:59:21 $Y0FD BUY 46 3/8 $Y0FI HOLD-S 81 $Y0OF HOLD 83 3/8 $Y0OH HOLD 78 5/8 $Y0TH HOLD-S 86 1/2 $Y0TW HOLD 76 3/8 $Y1FD HOLD 85 $Y1FI HOLD-S 85 $Y1OF BUY 75 $Y1OH HOLD 70 $Y1TH HOLD 80 $Y1TW HOLD 85 $Y2FD HOLD 100 $Y2FI BUY 100 $Y2OF HOLD 68 3/4 $Y2OH HOLD 75 $Y2TH HOLD 75 $Y2TW HOLD-S 100 $Y3FD HOLD 68 1/8 $Y3FI HOLD 72 1/4 $Y3OF HOLD-B 83 $Y3OH HOLD 77 3/8 $Y3TH BUY 85 1/8 $Y3TW HOLD 75 7/8 $Y5FD HOLD 58 1/4 $Y5FI HOLD 73 3/8 $Y5OF HOLD 72 7/8 $Y5OH HOLD 71 1/2 $Y5TH HOLD 79 1/4 $Y5TW HOLD 67 7/8 $Y6FD HOLD 88 7/8 $Y6FI HOLD 77 3/4 $Y6OF HOLD 88 7/8 $Y6OH HOLD-S 88 7/8 $Y6TH HOLD 88 7/8 $Y6TW HOLD 66 5/8 $Y7FD HOLD 70 $Y7FI HOLD 80 $Y7OF BUY 60 $Y7OH HOLD 70 $Y7TH HOLD-B 50 $Y7TW HOLD 50 $Y8FD HOLD 7 3/8 $Y8FI HOLD-B 25 7/8 $Y8OF HOLD-B 62 7/8 $Y8OH HOLD-B 51 3/4 $Y8TH HOLD 81 3/8 $Y8TW HOLD-B 11 $Y9FD HOLD 62 1/2 $Y9FI SELL 95 3/4 $Y9OF HOLD-S 83 1/4 $Y9OH HOLD-S 87 1/2 $Y9TH HOLD 83 1/4 $Y9TW HOLD 83 1/4 $YAAS HOLD 1 5/8 $YAFD HOLD 74 1/8 $YAFI HOLD 100 $YALA HOLD 7 $YALL HOLD 43 7/8 $YANG HOLD 22 7/8 $YAOF HOLD 100 $YAOH HOLD 96 1/2 $YATH HOLD-S 100 $YATW HOLD 84 3/8 $YB HOLD 20 $YBFD BUY 100 $YBFI HOLD 75 $YBIT SELL 34 $YBMN HOLD-W 24 1/2 $YBOF HOLD 100 $YBOH HOLD 75 $YBST HOLD-W 23 1/2 $YBTC BUY 29 1/2 $YBTH HOLD 100 $YBTW HOLD 75 $YBTY HOLD-W 22 3/4 $YCBD HOLD 1 $YCFD HOLD 44 3/4 $YCFI HOLD-S 72 3/8 $YCL HOLD-B 19 $YCOF HOLD 58 1/2 $YCOH HOLD 62 $YCS HOLD-S 51 1/8 $YCTH BUY 68 7/8 $YCTW HOLD 72 3/8 $YCY HOLD 9 7/8 $YCY.U HOLD-S 10 $YCY.W HOLD 0 1/8 $YDDL HOLD 5 1/2 $YDEC SELL 26 3/8 $YDES HOLD 11 5/8 $YDESW HOLD 0 7/8 $YDFD HOLD 67 3/4 $YDFI HOLD 100 $YDKG HOLD-B 1 1/8 $YDOF HOLD-S 98 1/8 $YDOH HOLD 96 3/8 $YDTH HOLD-S 98 1/8 $YDTW BUY 87 1/2 $YEAR HOLD 50 1/2 $YEFD HOLD 94 5/8 $YEFI HOLD-S 89 3/8 $YELP HOLD 30 3/8 $YEOF HOLD 57 7/8 $YEOH HOLD 63 1/8 $YETH HOLD-W 73 5/8 $YETH HOLD 73 5/8 $YETI SELL 48 7/8 $YETW HOLD 94 5/8 $YEXT HOLD 8 $YFFD HOLD 61 7/8 $YFFI HOLD-W 38 $YFFI HOLD-B 10 1/8 $YFOF HOLD-B 23 3/4 $YFOH HOLD 28 1/2 $YFTH HOLD 28 1/2 $YFTW HOLD 61 7/8 $YFYA HOLD-S 9 7/8 $YGFD HOLD 60 $YGFI HOLD 60 $YGLD HOLD 43 3/4 $YGMZ HOLD-B .02160 $YGOF HOLD 80 $YGOH HOLD 60 $YGTH HOLD 80 $YGTW HOLD 80 $YHC HOLD 0 7/8 $YHFD BUY 50 $YHFI HOLD 50 $YHGJ BUY 3 5/8 $YHNA SELL 10 3/4 $YHNAR HOLD 0 1/8 $YHNAU HOLD-S 10 1/2 $YHOF HOLD-W 57 1/8 $YHOH HOLD-W 42 3/4 $YHTH HOLD-W 71 3/8 $YHTW HOLD 64 1/4 $YI BUY 2 5/8 $YIBO HOLD-W 0 3/4 $YIFD HOLD 53 $YIFI HOLD 69 3/8 $YINN HOLD 45 7/8 $YIOF HOLD 65 1/4 $YIOH HOLD 65 1/4 $YITH HOLD 79 1/2 $YITW HOLD 63 1/4 $YJ HOLD-B 1 1/4 $YJFD HOLD 56 3/4 $YJFI HOLD-S 100 $YJOF HOLD-S 100 $YJOH HOLD-S 97 1/4 $YJTH SELL 100 $YJTW HOLD 97 1/4 $YJUN SELL 25 3/4 $YKFD HOLD 60 $YKFI HOLD-S 100 $YKOF HOLD-S 100 $YKOH HOLD-S 96 $YKTH SELL 100 $YKTW HOLD 92 $YLD HOLD 19 $YLDE HOLD 54 5/8 $YLDW HOLD-W 25 1/4 $YLFD HOLD 58 1/4 $YLFI HOLD 73 3/8 $YLOF HOLD 72 7/8 $YLOH HOLD 71 1/2 $YLTH HOLD 79 1/4 $YLTW HOLD 67 7/8 $YMAG HOLD-W 14 $YMAR SELL 27 1/8 $YMAT HOLD-W 0 1/2 $YMAX BUY 10 $YMFD HOLD 57 1/8 $YMFI HOLD-S 71 3/8 $YMM HOLD-B 10 1/2 $YMOF HOLD 57 1/8 $YMOH HOLD 42 3/4 $YMT HOLD-S 1 7/8 $YMTH HOLD-S 71 3/8 $YMTW HOLD-S 85 5/8 $YNFD HOLD 58 1/4 $YNFI HOLD 73 3/8 $YNOF HOLD 72 7/8 $YNOH HOLD 71 1/2 $YNOT HOLD 29 $YNTH HOLD 79 1/4 $YNTW HOLD 67 7/8 $YOFD HOLD 57 1/2 $YOFI HOLD 70 7/8 $YOKE HOLD-S 27 3/4 $YOLO HOLD 3 1/8 $YOOF HOLD-B 69 $YOOH HOLD 67 1/4 $YORW HOLD 32 1/4 $YOTH HOLD 75 3/4 $YOTW HOLD 65 3/8 $YOU HOLD 36 1/2 $YOUL HOLD-B 1 3/8 $YPF HOLD 33 5/8 $YPFD BUY 57 1/8 $01/08/26 16:59:21 $YPFI HOLD 100 $YPOF SELL 100 $YPOH SELL 100 $YPTH HOLD-S 100 $YPTW HOLD 71 3/8 $YQ HOLD 3 3/8 $YQFD HOLD 61 1/2 $YQFI HOLD-S 72 $YQOF HOLD 62 3/4 $YQOH BUY 66 1/4 $YQQQ HOLD-B 12 $YQTH HOLD 68 1/2 $YQTW HOLD 67 3/8 $YRD HOLD-B 4 1/8 $YRFD HOLD 58 5/8 $YRFI HOLD 69 1/4 $YROF HOLD 77 1/4 $YROH HOLD 70 5/8 $YRTH HOLD 81 1/4 $YRTW HOLD 64 $YSEP SELL 26 1/4 $YSFD HOLD 61 5/8 $YSFI HOLD 70 $YSG HOLD-B 4 1/4 $YSOF HOLD 70 $YSOH HOLD 71 5/8 $YSPY HOLD-B 18 1/8 $YSTH HOLD 75 $YSTW HOLD 65 $YSXT HOLD-B 1 1/4 $YTFD HOLD 56 7/8 $YTFI HOLD 74 5/8 $YTOF HOLD 74 $YTOH HOLD 71 1/2 $YTRA HOLD-S 1 3/4 $YTTH HOLD 81 $YTTW HOLD 68 7/8 $YUFD HOLD 82 1/2 $YUFI HOLD 100 $YUM HOLD 152 3/8 $YUMC HOLD 48 $YUOF HOLD 100 $YUOH HOLD 97 1/2 $YXI SELL 19 3/4 $YXT HOLD 0 7/8 $YYAI HOLD 1 3/8 $YYGH HOLD-W 0 1/8 $YYY HOLD 11 5/8 $01/08/26 16:59:21 $Z HOLD 69 7/8 $ZALT HOLD-S 32 5/8 $ZAP HOLD 29 1/4 $ZAPR SELL 25 3/4 $ZAUG SELL 26 3/4 $ZBAI HOLD 6 3/4 $ZBAO HOLD-B 0 3/4 $ZBH HOLD 94 3/8 $ZBIO HOLD-B 17 $ZBRA HOLD 253 $ZCBA HOLD-W 50 $ZCBB HOLD-W 50 $ZCBC HOLD-W 50 1/8 $ZCBE HOLD-W 50 1/8 $ZCBF HOLD-W 50 1/8 $ZCBG HOLD-W 50 1/4 $ZCMD HOLD-B 0 1/2 $ZD HOLD 35 3/8 $ZDAI BUY 0 1/8 $ZDEK SELL 25 3/4 $ZDGE HOLD-S 3 5/8 $ZECP HOLD-S 35 1/4 $ZENA HOLD 3 7/8 $ZENV HOLD-B 0 7/8 $ZEO BUY 1 $ZEOWW BUY .03060 $ZEPP HOLD 28 3/4 $ZETA HOLD-S 23 1/4 $ZEUS SELL 46 3/4 $ZFEB SELL 25 3/8 $ZG HOLD 68 5/8 $ZGM BUY 2 1/8 $ZGN HOLD-S 10 3/4 $ZH HOLD-B 3 1/2 $ZHDG HOLD 22 5/8 $ZHOG HOLD-W 52 $ZIG HOLD 36 1/2 $ZIM SELL 22 3/8 $ZION HOLD-S 61 1/8 $ZIONP HOLD 20 3/8 $ZIP HOLD-B 3 3/8 $ZIPP HOLD 30 3/8 $ZJAN SELL 27 3/8 $ZJK HOLD 2 1/2 $ZJUL SELL 29 $ZJUN SELL 26 7/8 $ZJYL HOLD-B 0 1/4 $ZK HOLD-B 26 5/8 $ZKH HOLD-S 3 3/8 $ZKIN HOLD-B 1 5/8 $ZLAB BUY 18 1/2 $ZM HOLD 85 $ZMAR SELL 27 1/2 $ZMAY SELL 25 3/8 $ZMUN HOLD 50 $ZNB BUY 0 5/8 $ZNOV SELL 26 5/8 $ZNTL SELL 2 5/8 $ZOCT SELL 26 7/8 $ZONE HOLD-B 0 1/4 $ZOOZ HOLD-B 0 3/8 $ZOOZW BUY .03270 $ZROZ HOLD-B 64 1/4 $ZYXI HOLD-W 1 1/8 | |||||||||||