Asia Infr
1853.00
for the week just ended
-13.00
Brent Cru
1635.00
for the week just ended
-145.00
Agri&Live
398.75
for the week just ended
-2.88
REIT [USD
201.13
for the week just ended
unchnged
Nickel In
202.38
for the week just ended
+3.63
Agribusin
2215.00
for the week just ended
-10.00
HLDGOODS
983.75
for the week just ended
+18.25
Non-Natur
702.88
for the week just ended
-32.88
| 64 week
|
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High....... | Low........ | Symbol | Name.......................................... | Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings | P/E... Ratio... |
Div.. | Yield | |||
| |
|
$05/28/26 21:05:07 $A BUY 135 3/8 $AA HOLD-S 75 1/2 $AAA HOLD 24 7/8 $AAAA SELL 30 1/2 $AAAC HOLD 20 $AAAU HOLD 44 1/4 $AACB SELL 10 3/8 $AACBR HOLD-B 0 1/4 $AACG HOLD 1 1/8 $AACI HOLD 9 7/8 $AACIU HOLD-S 10 $AACIW HOLD 0 1/4 $AACO HOLD-W 9 7/8 $AACOU HOLD 10 $AACOW HOLD-W 0 3/8 $AACPR HOLD-W 0 1/8 $AACPU HOLD-W 10 1/8 $AACPW HOLD-W .06000 $AACT-U HOLD-W .00000 $AADR HOLD 86 3/8 $AAEQ SELL 53 3/4 $AAL HOLD-S 14 5/8 $AALG HOLD-S 13 7/8 $AAM-UN HOLD-W .00000 $AAM.UN HOLD-W .00000 $AAM.WT HOLD-W .00000 $AAME HOLD-B 2 1/8 $AAMI SELL 72 5/8 $AAOG HOLD-W 11 3/4 $AAOI HOLD-S 169 $AAON SELL 142 1/4 $AAOX HOLD-S 52 $AAP HOLD-S 59 3/4 $AAPB SELL 40 1/4 $AAPD HOLD-W 11 1/4 $AAPG HOLD-B 19 7/8 $AAPL SELL 312 1/2 $AAPR SELL 29 1/2 $AAPU SELL 41 5/8 $AAPW SELL 41 7/8 $AAPX SELL 37 5/8 $AAPY SELL 27 1/8 $AARD HOLD-B 4 1/8 $AAT SELL 23 3/8 $AAUA SELL 57 3/8 $AAUC BUY 27 1/8 $AAUM HOLD 21 $AAUS SELL 60 3/8 $AAVM HOLD-S 34 5/8 $AAXJ SELL 119 $AB HOLD-B 36 7/8 $ABAT HOLD 3 3/4 $ABBV HOLD 218 1/2 $ABCB HOLD-S 84 1/2 $ABCL SELL 5 5/8 $ABCS HOLD-S 32 1/4 $ABEO HOLD-S 5 3/4 $ABEQ HOLD 37 $ABEV HOLD-S 3 1/8 $ABFL SELL 82 1/4 $ABG HOLD 194 3/4 $ABI HOLD 24 7/8 $ABIG SELL 33 7/8 $ABLD HOLD 31 1/8 $ABLG HOLD-S 32 5/8 $ABLS HOLD-S 20 3/4 $ABLV HOLD-S 1 $ABLVW HOLD .01680 $ABM HOLD 39 3/4 $ABNB HOLD 134 1/2 $ABNG HOLD 16 1/8 $ABNY HOLD 40 1/8 $ABOS HOLD 2 1/2 $ABOT SELL 39 1/8 $ABPWW HOLD-B .00220 $ABR HOLD-W 5 5/8 $ABR-D BUY 16 1/2 $ABR-E HOLD-B 16 1/2 $ABR-F HOLD-S 23 1/8 $ABRpD BUY 16 1/2 $ABRpE HOLD-B 16 1/2 $ABRpF HOLD-S 23 1/8 $ABSI SELL 6 $ABT BUY 86 1/4 $ABTC HOLD-B 1 $ABTS HOLD-W 0 3/4 $ABUF HOLD-W 26 7/8 $ABUS HOLD 4 1/2 $ABVC HOLD 1 3/8 $ABVE HOLD-B 0 1/2 $ABVEW HOLD-B 0 1/8 $ABVX HOLD 129 1/2 $ABX BUY 9 1/8 $ABXB HOLD 19 1/2 $ABXL HOLD 25 1/2 $ACA HOLD-S 127 $ACAA HOLD-W 9 7/8 $ACAAU HOLD 10 $ACAAW HOLD-W 0 1/2 $ACAD HOLD 21 5/8 $ACB HOLD 3 5/8 $ACCL BUY 1 3/8 $ACCO HOLD-S 4 $ACCS HOLD-B 6 1/4 $ACDC HOLD 6 $ACEI HOLD-S 24 7/8 $ACEL HOLD 12 $ACEP SELL 19 3/4 $ACES SELL 41 3/4 $ACET HOLD-S 8 5/8 $ACFN HOLD 16 7/8 $ACGC HOLD-W 9 7/8 $ACGCU HOLD-W 10 $ACGCW HOLD-W 0 1/4 $ACGL HOLD-B 90 5/8 $ACGLN BUY 16 5/8 $ACGLO HOLD-B 19 7/8 $ACGR SELL 70 3/4 $ACH HOLD 2 7/8 $ACH.W BUY 0 1/4 $ACHC HOLD 23 3/4 $ACHR BUY 6 3/4 $ACHR.W BUY 0 1/4 $ACHV HOLD 5 1/4 $ACI HOLD-B 15 7/8 $ACIC HOLD-B 10 1/2 $ACII HOLD-S 25 7/8 $ACIO SELL 46 3/4 $ACIU HOLD 2 3/4 $ACIW HOLD 42 3/8 $ACKY HOLD 18 3/4 $ACLC SELL 84 1/8 $ACLO HOLD 50 3/8 $ACLS SELL 155 1/2 $ACM HOLD-W 70 7/8 $ACMR SELL 92 3/4 $ACN HOLD-B 178 3/8 $ACNB HOLD-S 54 1/2 $ACNT HOLD 13 1/2 $ACOG HOLD 5 7/8 $ACON HOLD 3 1/8 $ACONW HOLD .02950 $ACP HOLD 5 3/8 $ACP-A HOLD-B 19 3/4 $ACPpA HOLD-B 19 3/4 $ACR HOLD 20 1/8 $ACR-C HOLD-S 25 1/4 $ACR-D HOLD-S 22 3/8 $ACRE HOLD 4 7/8 $ACRS HOLD-S 4 1/2 $ACRV HOLD 1 5/8 $ACRpC HOLD-S 25 1/4 $ACRpD HOLD-S 22 3/8 $ACSG SELL 47 3/8 $ACSI SELL 73 1/8 $ACSV SELL 46 7/8 $ACT HOLD 42 $ACTG HOLD 4 5/8 $ACTS SELL 27 1/2 $ACTU HOLD-B 2 $ACU HOLD 42 3/8 $ACV HOLD-S 28 $ACVA HOLD 6 1/4 $ACVF SELL 53 3/4 $ACVT HOLD-S 27 7/8 $ACVU HOLD-W 30 3/8 $ACWI SELL 158 1/4 $ACWV HOLD 122 $ACWX SELL 76 3/8 $ACXP BUY 1 7/8 $ACYN SELL 20 7/8 $ACYS HOLD-W 20 3/8 $AD HOLD 51 1/8 $ADACU HOLD-S 10 $ADACW HOLD 0 3/8 $ADAG HOLD-S 3 7/8 $ADAM SELL 9 1/8 $ADAMG HOLD 25 1/8 $ADAMH HOLD 25 5/8 $ADAMI HOLD 25 1/4 $ADAML SELL 24 1/4 $ADAMM HOLD 25 3/8 $ADAMN HOLD-S 23 3/8 $ADAMO HOLD 25 1/4 $ADAMZ HOLD 18 1/4 $ADBE HOLD-B 241 3/8 $ADBG HOLD-B 4 1/4 $ADBU HOLD 24 1/4 $ADC HOLD 74 1/2 $ADC-A HOLD 17 $ADCT BUY 3 3/8 $ADCpA HOLD 17 $ADDA HOLD-S 74 $ADDC HOLD .00000 $ADDE HOLD 2238 $ADDN HOLD 135 $ADDQ HOLD 691 $ADDS HOLD-W 25 $ADDS HOLD 25 $ADDT HOLD 900 $ADDU HOLD 90 $05/28/26 21:05:07 $ADDV HOLD 65 $ADDX HOLD 288 $ADEA HOLD 27 1/8 $ADFI HOLD 8 3/8 $ADGM HOLD-B 0 5/8 $ADI HOLD-S 419 $ADIL SELL 2 1/2 $ADIV HOLD-S 19 $ADM HOLD-S 80 $ADMA BUY 7 7/8 $ADME SELL 56 1/4 $ADNT HOLD-S 23 5/8 $ADP HOLD 219 7/8 $ADPT HOLD 15 1/8 $ADPV HOLD-S 46 1/4 $ADRA HOLD 1 7/8 $ADRC HOLD 0 7/8 $ADRE HOLD 3 $ADRN HOLD 1 1/8 $ADRQ HOLD 1 1/2 $ADRS HOLD 1 1/8 $ADRT HOLD 1 3/8 $ADRU HOLD 1 $ADRV HOLD 1 1/8 $ADRX HOLD 1 1/8 $ADS001 HOLD 1003 $ADSE HOLD 11 3/8 $ADSEW HOLD-B 0 3/8 $ADSK HOLD 241 $ADT HOLD 6 3/4 $ADTN HOLD-S 16 7/8 $ADTX HOLD 0 1/8 $ADUR SELL 16 7/8 $ADUS HOLD-B 93 1/2 $ADV SELL 39 $ADVA HOLD-S 151 $ADVB HOLD 3 7/8 $ADVC HOLD 134 $ADVE HOLD-W 3355 $ADVE HOLD-S 3355 $ADVN HOLD 1003 $ADVQ HOLD 1870 $ADVS HOLD 1245 $ADVT HOLD 3024 $ADVU HOLD 1902 $ADVV HOLD 423 $ADVX HOLD 1802 $ADX HOLD-S 25 3/8 $ADXN HOLD 6 3/4 $AEAQ HOLD-S 9 7/8 $AEAQU SELL 10 1/8 $AEAQW HOLD-S 0 3/8 $AEBI HOLD 12 7/8 $AEC HOLD 4 3/4 $AEE HOLD 108 7/8 $AEF SELL 9 3/4 $AEFC BUY 19 3/8 $AEG HOLD-S 8 3/8 $AEHL HOLD 1 1/4 $AEHR SELL 99 7/8 $AEI HOLD 1 5/8 $AEIS HOLD 317 $AEM HOLD 178 $AEMD HOLD-S 2 7/8 $AEMS SELL 11 7/8 $AENT HOLD 6 3/8 $AENTW HOLD-B 0 1/2 $AEO HOLD 17 7/8 $AEON HOLD-B 0 5/8 $AEP HOLD 127 3/4 $AER HOLD 139 $AERT HOLD-S 0 5/8 $AERTW HOLD .02010 $AES HOLD 14 5/8 $AESI HOLD-S 17 $AESR SELL 20 1/4 $AETH HOLD-B 32 1/2 $AEVA SELL 25 3/4 $AEXA HOLD 11 1/4 $AEYE HOLD 7 5/8 $AFB HOLD-S 11 1/8 $AFBI SELL 22 3/8 $AFCG SELL 3 3/4 $AFG HOLD 132 $AFGB HOLD 21 1/8 $AFGC HOLD 18 3/8 $AFGD HOLD-B 19 7/8 $AFGE HOLD 16 5/8 $AFIF HOLD 9 3/8 $AFIX HOLD 24 3/4 $AFJK HOLD 41 1/2 $AFJKR HOLD-B 0 1/4 $AFJKU HOLD 41 1/2 $AFK HOLD 27 5/8 $AFL HOLD 112 1/2 $AFLG SELL 43 3/4 $AFMC SELL 39 3/4 $AFOS SELL 44 3/4 $AFRI HOLD 10 $AFRIW HOLD 0 3/4 $AFRM HOLD-S 73 $AFRU HOLD-S 11 1/8 $AFSC SELL 35 3/4 $AFSM SELL 38 1/4 $AFYA HOLD 14 $AG HOLD 20 1/2 $AGBK BUY 7 $AGCC HOLD 17 1/8 $AGCO HOLD 113 7/8 $AGD HOLD 12 1/2 $AGEM SELL 49 1/4 $AGEN HOLD 3 3/8 $AGG BUY 99 $AGGA BUY 25 1/8 $AGGH HOLD-B 20 1/4 $AGGS HOLD 40 3/4 $AGGY HOLD 43 1/2 $AGI HOLD 39 1/2 $AGIG HOLD 1 1/8 $AGIO HOLD 30 3/8 $AGIQ SELL 24 1/2 $AGIX SELL 47 1/8 $AGL SELL 90 3/8 $AGM HOLD-S 179 1/2 $AGM-A HOLD-W .00000 $AGM-D HOLD 20 5/8 $AGM-E HOLD-B 20 3/4 $AGM-F HOLD 19 $AGM-G HOLD 17 3/4 $AGM-H HOLD-B 24 1/8 $AGM-I HOLD-W 24 3/8 $AGM.A HOLD-S 137 $AGMH HOLD 1 1/4 $AGMI HOLD 71 1/8 $AGMpD HOLD-B 20 5/8 $AGMpE HOLD-B 20 3/4 $AGMpF HOLD 19 $AGMpG HOLD 17 3/4 $AGMpH HOLD-B 24 1/8 $AGNC HOLD 10 1/2 $AGNCL HOLD 25 $AGNCM HOLD 25 $AGNCN HOLD 25 3/4 $AGNCO HOLD-S 25 1/2 $AGNCP HOLD-S 25 1/8 $AGNCZ BUY 25 3/8 $AGNG HOLD 35 1/8 $AGNT HOLD-W 4 7/8 $AGO HOLD-W 74 1/8 $AGOX SELL 34 1/4 $AGPU HOLD 6 5/8 $AGQ HOLD 114 1/2 $AGQI HOLD-S 18 $AGRH HOLD-S 26 1/4 $AGRO HOLD 12 5/8 $AGRW SELL 32 1/2 $AGRZ HOLD 0 1/4 $AGX HOLD-S 677 1/2 $AGYS HOLD 82 5/8 $AGZ BUY 109 1/4 $AGZD HOLD 22 5/8 $AHCO HOLD 10 1/4 $AHD HOLD-W 26 1/8 $AHG HOLD-B 1 1/2 $AHL-D HOLD 20 3/8 $AHL-E HOLD 20 1/8 $AHL-F HOLD 24 5/8 $AHL.PR HOLD-W .00000 $AHLT HOLD-S 29 1/8 $AHLpD HOLD 20 3/8 $AHLpE HOLD 20 1/8 $AHLpF HOLD 24 5/8 $AHMA HOLD-B 1 1/8 $AHR HOLD 49 3/8 $AHR-A HOLD 22 $AHT HOLD 2 7/8 $AHT-D HOLD-W 5 3/8 $AHT-F BUY 5 $AHT-G BUY 4 1/2 $AHT-H BUY 4 3/4 $AHT-I BUY 4 5/8 $AHTpD HOLD-W 5 3/8 $AHTpF BUY 5 $AHTpG BUY 4 1/2 $AHTpH BUY 4 3/4 $AHTpI BUY 4 5/8 $AHYB HOLD 46 1/4 $AI HOLD 10 1/8 $AIA SELL 142 1/2 $AIAI HOLD-W 12 5/8 $AIB HOLD 3 1/2 $AIBD HOLD-W 5 $AIBU SELL 69 $AIDX BUY 0 7/8 $AIEQ SELL 49 7/8 $AIFA HOLD-W 0 1/2 $AIFC HOLD-W 0 3/4 $AIFD SELL 52 $AIFF HOLD 1 3/4 $AIFU HOLD 2 $AIG HOLD 74 3/8 $05/28/26 21:05:07 $AIHS HOLD 1 1/8 $AII HOLD-B 16 1/2 $AII- HOLD-B 0 1/8 $AII.U HOLD 10 1/4 $AIIA HOLD-S 10 1/8 $AIIA.U HOLD-S 10 1/4 $AIIO HOLD 2 5/8 $AIIOW HOLD .05760 $AIIR HOLD-W 7 3/8 $AIM BUY 0 3/8 $AIMD SELL 2 5/8 $AIMDW HOLD .12000 $AIN HOLD-S 64 5/8 $AINP HOLD 25 $AINT SELL 30 3/4 $AIO SELL 27 $AIOO SELL 26 1/4 $AIOS SELL 16 1/8 $AIOT HOLD 3 1/2 $AIP SELL 36 7/8 $AIPI HOLD-S 38 3/4 $AIPO SELL 33 $AIQ SELL 66 1/4 $AIR HOLD 115 $AIRE SELL 2 3/8 $AIRG SELL 7 1/4 $AIRI HOLD 3 $AIRJ SELL 4 3/4 $AIRJW HOLD-S 0 7/8 $AIRO HOLD 8 7/8 $AIRR HOLD-S 130 1/2 $AIRS SELL 5 1/2 $AIRT HOLD 20 5/8 $AIRTP HOLD 19 1/4 $AIS SELL 77 1/4 $AISP HOLD 2 7/8 $AISPW BUY 0 7/8 $AIT HOLD-S 308 1/2 $AIUP HOLD-S 27 5/8 $AIV HOLD-B 4 1/8 $AIVC SELL 110 3/8 $AIVI HOLD-S 57 3/8 $AIVL SELL 126 1/2 $AIXC HOLD-B 1 1/8 $AIXI SELL 13 1/2 $AIYY HOLD 9 3/4 $AIZ HOLD-S 247 3/8 $AIZN HOLD-B 19 3/8 $AJAN SELL 28 3/8 $AJG HOLD-B 202 5/8 $AJUL SELL 29 7/8 $AKA HOLD 9 5/8 $AKAF HOLD-S 32 1/2 $AKAM HOLD-S 143 $AKAN HOLD 21 7/8 $AKBA HOLD-W 1 $AKO-B HOLD-W .00000 $AKO.A HOLD 22 5/8 $AKO.B HOLD 29 3/8 $AKR HOLD-S 22 3/8 $AKRE HOLD 54 5/8 $AKTS HOLD 20 3/8 $AKTX SELL 22 $ALAB SELL 349 1/8 $ALAI SELL 45 $ALAR SELL 10 $ALB BUY 176 1/4 $ALB-A HOLD 70 1/8 $ALB-PA HOLD-W .00000 $ALB.PR HOLD-W .00000 $ALBG HOLD 13 1/4 $ALBT HOLD-B 0 1/4 $ALBpA HOLD 70 1/8 $ALC HOLD-B 65 5/8 $ALCO HOLD 41 5/8 $ALCWF HOLD-W .09100 $ALCYF HOLD-W 11 3/4 $ALCYU HOLD-B 11 3/8 $ALDB HOLD-W 25 1/4 $ALDF BUY 10 5/8 $ALDFU SELL 10 3/4 $ALDFW BUY 0 1/4 $ALDX HOLD-B 1 3/4 $ALEC HOLD 2 1/8 $ALF SELL 10 3/4 $ALFUW HOLD 0 1/8 $ALG HOLD-B 152 1/2 $ALGM SELL 51 $ALGN HOLD 173 1/4 $ALGS HOLD-B 5 3/4 $ALGT HOLD 90 5/8 $ALH HOLD-S 25 1/2 $ALHC HOLD-B 15 3/4 $ALIL HOLD-S 30 3/4 $ALIS BUY 10 $ALISR HOLD-S 0 1/2 $ALISU HOLD 10 1/2 $ALIT HOLD 0 7/8 $ALK HOLD 46 1/2 $ALKS SELL 39 7/8 $ALKT HOLD 17 1/2 $ALL HOLD 207 1/4 $ALL-B HOLD 26 $ALL-H BUY 20 1/4 $ALL-I BUY 18 3/4 $ALL-J HOLD 26 1/8 $ALLE HOLD-B 131 3/8 $ALLO HOLD 2 1/4 $ALLR HOLD-S 1 5/8 $ALLT HOLD 7 7/8 $ALLW HOLD-S 30 $ALLY HOLD 42 3/4 $ALLpB HOLD 26 $ALLpH BUY 20 1/4 $ALLpI BUY 18 3/4 $ALLpJ HOLD 26 1/8 $ALM HOLD-S 20 5/8 $ALMR HOLD-W 19 3/4 $ALMS HOLD 21 3/8 $ALMU HOLD 23 $ALNT HOLD-S 74 1/2 $ALNY HOLD-B 305 $ALOT SELL 15 1/4 $ALOV SELL 9 7/8 $ALOVU SELL 10 $ALOVW HOLD 0 3/8 $ALOY HOLD-W 9 5/8 $ALP HOLD-W 0 3/8 $ALPS HOLD-B 0 3/4 $ALRG SELL 30 1/4 $ALRM HOLD 44 $ALRS SELL 28 7/8 $ALSN HOLD 113 1/2 $ALT HOLD 3 $ALT-A HOLD 25 1/4 $ALTG HOLD 6 1/4 $ALTGpA HOLD 25 1/4 $ALTI HOLD-B 3 1/4 $ALTL SELL 48 5/8 $ALTO HOLD-S 5 1/8 $ALTY HOLD 12 3/8 $ALU.U SELL 10 1/4 $ALU.V HOLD 0 3/8 $ALUB HOLD-S 10 $ALUB.U HOLD-W .00000 $ALUR HOLD-B 0 5/8 $ALV SELL 128 7/8 $ALVO BUY 3 3/8 $ALVOW HOLD 0 3/8 $ALX HOLD 249 3/4 $ALXO HOLD 1 7/8 $ALZN HOLD-B 1 1/8 $AM HOLD 21 1/8 $AMA HOLD-W 25 1/8 $AMAL HOLD-S 41 1/2 $AMAN HOLD-W 10 1/8 $AMAT SELL 449 5/8 $AMAU HOLD-W 15 1/8 $AMAX HOLD 7 3/4 $AMBA SELL 91 3/4 $AMBO HOLD 2 3/8 $AMBP HOLD 4 1/8 $AMBQ SELL 82 7/8 $AMBR HOLD-B 1 1/2 $AMC HOLD 1 1/2 $AMCI HOLD 4 3/4 $AMCR HOLD 39 1/4 $AMCX SELL 9 3/4 $AMD SELL 518 $AMDD HOLD-W 3 1/8 $AMDG SELL 119 3/8 $AMDL SELL 70 1/2 $AMDW SELL 110 $AMDY SELL 57 1/8 $AME HOLD 225 1/2 $AMG HOLD 303 $AMGN HOLD 336 1/2 $AMH HOLD-S 31 7/8 $AMH-G HOLD 23 $AMH-H HOLD-S 24 1/4 $AMHpG HOLD 23 $AMHpH HOLD-S 24 1/4 $AMID HOLD 34 5/8 $AMIX HOLD 0 3/8 $AMJB HOLD 35 5/8 $AMKL HOLD-W 18 5/8 $AMKR HOLD-S 70 1/2 $AMLP HOLD 52 3/8 $AMLX BUY 14 1/8 $AMN HOLD-S 27 7/8 $AMOD BUY 0 1/8 $AMODW HOLD-B .03570 $AMOM SELL 59 1/2 $AMP HOLD-B 439 7/8 $AMP.V HOLD-S 10 1/8 $AMPG SELL 4 5/8 $AMPGR SELL 0 5/8 $AMPGZ HOLD-S 0 5/8 $AMPH HOLD 19 1/4 $AMPL HOLD 6 7/8 $AMPU HOLD-W 14 5/8 $05/28/26 21:05:07 $AMPX HOLD-S 20 3/4 $AMPX.W HOLD-S 10 1/8 $AMPY HOLD-B 4 5/8 $AMR HOLD 213 5/8 $AMRC HOLD-S 36 1/2 $AMRN HOLD 14 3/8 $AMRX BUY 12 7/8 $AMRZ BUY 52 3/4 $AMS HOLD 1 5/8 $AMSC HOLD-S 51 1/4 $AMSF HOLD-B 30 1/2 $AMSS HOLD-W 4 1/4 $AMST HOLD 1 5/8 $AMT HOLD 186 5/8 $AMTB HOLD 22 3/8 $AMTD HOLD-B 0 7/8 $AMTM BUY 23 3/4 $AMTX HOLD 2 5/8 $AMUB HOLD 22 1/4 $AMUN HOLD 26 $AMUU SELL 246 3/4 $AMWD HOLD 48 $AMWL SELL 9 3/8 $AMX HOLD-W 25 3/4 $AMX HOLD-W 25 3/4 $AMYY HOLD-B 16 5/8 $AMZA HOLD 46 1/8 $AMZD HOLD-W 8 1/4 $AMZE HOLD-B 0 1/8 $AMZN SELL 274 $AMZP HOLD-S 30 1/2 $AMZU SELL 45 1/8 $AMZW HOLD-S 44 $AMZY HOLD 12 1/4 $AMZZ SELL 41 1/2 $AN BUY 193 5/8 $ANAB HOLD 57 $ANDE HOLD 71 3/8 $ANDG SELL 38 1/4 $ANEB HOLD-B 0 3/8 $ANEL HOLD 18 5/8 $ANET HOLD 155 1/4 $ANEW HOLD-S 51 3/8 $ANF HOLD 82 1/8 $ANG-D HOLD 24 5/8 $ANG-PB HOLD-W .00000 $ANG.PR HOLD-W .00000 $ANGH HOLD 3 1/2 $ANGHW HOLD .01370 $ANGI HOLD-B 5 5/8 $ANGL HOLD 29 1/8 $ANGO HOLD-S 11 3/4 $ANGX HOLD-B 2 3/4 $ANGpD HOLD 24 5/8 $ANIK HOLD-S 14 7/8 $ANIP HOLD 81 $ANIX HOLD-B 2 5/8 $ANL HOLD 11 1/4 $ANNA HOLD 3 1/8 $ANNAW HOLD 0 3/8 $ANNX HOLD 5 1/4 $ANPA HOLD-B 6 1/2 $ANRO HOLD 20 1/8 $ANSC HOLD-S 11 1/4 $ANSCU HOLD-S 11 3/8 $ANSCW HOLD 0 1/8 $ANTA HOLD 8 $ANTX HOLD-S 4 3/8 $ANV HOLD 25 3/8 $ANVS HOLD 1 7/8 $ANY HOLD-S 1 7/8 $AOA SELL 97 7/8 $AOCT SELL 27 1/8 $AOD HOLD-S 10 3/8 $AOHY HOLD 11 $AOK HOLD-S 41 3/8 $AOM SELL 49 3/4 $AOMD HOLD 25 $AOMN HOLD 25 1/8 $AOMR HOLD 8 1/4 $AON HOLD 318 1/4 $AOR SELL 69 1/2 $AORD HOLD 8820 $AORT HOLD-W 22 1/2 $AOS BUY 57 1/2 $AOSL SELL 49 1/4 $AOTG SELL 63 7/8 $AOTS HOLD-S 23 1/2 $AOUT HOLD-S 10 1/4 $AP SELL 11 1/4 $APA HOLD 36 1/2 $APAC SELL 10 1/8 $APACR HOLD 0 1/8 $APACU BUY 10 1/8 $APADR SELL 0 7/8 $APADU HOLD-B 10 $APAM HOLD 37 1/4 $APC HOLD 19 1/8 $APCB HOLD 29 3/8 $APD HOLD 283 5/8 $APDB HOLD-W 25 5/8 $APEI HOLD 50 7/8 $APG HOLD 41 1/2 $APGE HOLD 77 3/4 $APH HOLD 147 5/8 $APHU HOLD 22 1/4 $API HOLD 4 1/4 $APIE HOLD-S 38 3/8 $APLD SELL 49 5/8 $APLE SELL 14 7/8 $APLM HOLD 14 $APLMW HOLD .01320 $APLS SELL 41 $APLU BUY 24 5/8 $APLX HOLD 38 7/8 $APLY HOLD-S 12 3/4 $APLZ HOLD-W 2 1/2 $APM HOLD 0 3/4 $APMU HOLD 24 7/8 $APO HOLD 127 1/2 $APO-A HOLD 65 1/2 $APOC HOLD 26 1/8 $APOG HOLD 37 5/8 $APOS HOLD 26 1/8 $APOpA HOLD 65 1/2 $APP SELL 599 7/8 $APPF HOLD 159 1/8 $APPN HOLD 22 $APPS SELL 8 3/8 $APPX SELL 57 $APRB SELL 26 3/4 $APRE HOLD 0 7/8 $APRH SELL 25 3/8 $APRJ SELL 25 1/8 $APRP SELL 32 1/2 $APRT SELL 45 3/4 $APRW SELL 37 $APRZ SELL 40 1/8 $APT HOLD 5 5/8 $APTV HOLD 63 5/8 $APUE SELL 46 1/4 $APURU HOLD-W 10 $APUS HOLD-B 1 1/4 $APVO HOLD 5 $APWC HOLD 1 3/8 $APXM SELL 31 5/8 $APXT SELL 10 $APXTU HOLD 10 1/8 $APXTW HOLD-S 0 1/4 $APYX HOLD 4 1/8 $AQB HOLD 1 $AQEC HOLD 24 3/8 $AQLT SELL 31 5/8 $AQMS HOLD 4 $AQN HOLD-B 5 7/8 $AQNB HOLD 26 $AQST HOLD 4 $AQWA BUY 18 5/8 $AR HOLD 35 3/4 $ARAI HOLD-W 0 5/8 $ARAY HOLD 0 3/8 $ARB SELL 29 1/2 $ARBB HOLD 5 1/8 $ARBE HOLD-S 1 1/8 $ARBEW HOLD .06950 $ARBK HOLD 3 5/8 $ARCB SELL 133 3/4 $ARCC HOLD 18 3/4 $ARCI HOLD-S 9 7/8 $ARCIU HOLD-S 10 $ARCIW HOLD 0 1/2 $ARCLU HOLD-W 10 1/8 $ARCM HOLD 100 3/8 $ARCO HOLD 8 3/4 $ARCT BUY 7 7/8 $ARCX HOLD 23 7/8 $ARDC HOLD 12 3/4 $ARDT HOLD 9 3/8 $ARDX HOLD 6 1/4 $ARE HOLD 50 $ARE-B HOLD 41 1/2 $AREB HOLD 0 1/8 $AREBW BUY .00650 $AREC BUY 2 3/8 $AREN HOLD-B 1 1/2 $ARES HOLD 126 $ARES-B HOLD-W .00000 $ARESpB HOLD 41 1/2 $ARGT HOLD-S 96 $ARGX HOLD-S 838 1/2 $ARHS HOLD 6 3/4 $ARI HOLD-S 10 7/8 $ARIS HOLD-B 17 1/8 $ARKB HOLD 24 1/4 $ARKD HOLD-W 20 3/8 $ARKF HOLD 42 1/8 $ARKG SELL 34 $ARKK HOLD-S 81 $ARKO SELL 7 3/4 $ARKQ SELL 143 3/4 $ARKR HOLD-B 6 3/8 $05/28/26 21:05:07 $ARKT HOLD-S 19 1/8 $ARKW HOLD-S 150 1/8 $ARKX SELL 37 5/8 $ARL HOLD 14 7/8 $ARLI HOLD-W 26 1/8 $ARLO HOLD 13 1/4 $ARLP HOLD 25 1/4 $ARLU SELL 32 1/4 $ARM SELL 335 1/4 $ARMG SELL 40 $ARMH SELL 140 1/4 $ARMK SELL 53 1/4 $ARMP HOLD 8 $ARMW SELL 77 $ARMY HOLD-W 27 $AROC HOLD 34 1/2 $AROW HOLD-S 37 $ARP HOLD-S 33 1/2 $ARQ HOLD 2 3/4 $ARQQ HOLD 16 7/8 $ARQQW BUY .07220 $ARQT HOLD-B 21 3/8 $ARR HOLD 17 $ARR-C HOLD 21 $ARRY HOLD 9 1/4 $ARRpC HOLD 21 $ARTC SELL 9 7/8 $ARTCU HOLD-S 10 $ARTCW HOLD 0 1/4 $ARTL HOLD-B 1 3/8 $ARTNA HOLD 32 1/2 $ARTV HOLD 7 1/2 $ARTW HOLD 2 1/2 $ARTY SELL 72 5/8 $ARVN BUY 8 3/4 $ARVR SELL 56 7/8 $ARW SELL 216 $ARWG HOLD-S 25 1/4 $ARWR SELL 79 $ARX HOLD-S 16 1/4 $ARXS HOLD-W 46 3/4 $AS HOLD 36 $ASA HOLD 62 7/8 $ASAN HOLD 6 5/8 $ASB HOLD 27 3/4 $ASB-E HOLD 21 $ASB-F HOLD-B 20 1/8 $ASBA BUY 24 7/8 $ASBP SELL 5 1/2 $ASBPW HOLD .01410 $ASBpE HOLD 21 $ASBpF HOLD-B 20 1/8 $ASC HOLD 16 5/8 $ASCE SELL 32 5/8 $ASCI HOLD-S 37 5/8 $ASEA HOLD 19 7/8 $ASEC HOLD-W 50 1/8 $ASG HOLD-S 5 1/4 $ASGI HOLD 24 1/8 $ASGM SELL 32 1/8 $ASH HOLD 57 1/4 $ASHD HOLD 961 $ASHF HOLD 1852 $ASHR HOLD-W 35 7/8 $ASHR HOLD-S 35 7/8 $ASHS HOLD-S 45 7/8 $ASHU HOLD 2813 $ASIA SELL 44 7/8 $ASIC HOLD 19 7/8 $ASIX HOLD 23 $ASLE BUY 6 1/2 $ASLV HOLD-S 29 5/8 $ASM HOLD 7 1/8 $ASMB HOLD 27 5/8 $ASMF HOLD 25 7/8 $ASMG SELL 44 3/8 $ASMH SELL 108 5/8 $ASML SELL 1606 $ASMU HOLD-S 29 1/4 $ASND HOLD 237 1/2 $ASNS HOLD-B .09000 $ASO BUY 55 $ASPC HOLD 11 $ASPCR HOLD-W .08200 $ASPCU HOLD 14 $ASPI HOLD-S 7 3/4 $ASPN SELL 6 1/4 $ASPS HOLD 6 5/8 $ASPSW HOLD 0 3/8 $ASPSZ HOLD 0 1/8 $ASR HOLD-B 300 1/2 $ASRT SELL 23 3/8 $ASRV HOLD 3 3/4 $ASST SELL 17 3/4 $ASTC SELL 29 3/8 $ASTE HOLD 50 1/2 $ASTH SELL 38 1/4 $ASTI HOLD-S 7 3/4 $ASTL HOLD-S 5 1/2 $ASTLW BUY .04150 $ASTN HOLD-W 3 1/8 $ASTS SELL 133 $ASTX HOLD-S 76 5/8 $ASUR HOLD 8 3/4 $ASX SELL 40 1/2 $ASYS SELL 21 5/8 $ATAI HOLD 4 3/8 $ATAT HOLD-B 34 1/8 $ATC HOLD-W 24 1/8 $ATCH HOLD 0 1/8 $ATCL HOLD 25 $ATCX HOLD-B 4 3/8 $ATEC HOLD-W 7 7/8 $ATEN SELL 29 1/8 $ATER SELL 1 1/8 $ATEST HOLD 25 $ATEST. HOLD 25 $ATEX SELL 65 $ATFV SELL 40 3/8 $ATGL HOLD 14 1/8 $ATH-A HOLD-S 24 5/8 $ATH-B HOLD 19 1/8 $ATH-D HOLD 16 3/8 $ATH-E HOLD 25 1/2 $ATH.PR HOLD-W .00000 $ATHE HOLD 4 $ATHM HOLD-B 17 1/4 $ATHR HOLD 3 1/2 $ATHS HOLD 25 $ATHpA HOLD-S 24 5/8 $ATHpB HOLD 19 1/8 $ATHpD HOLD 16 3/8 $ATHpE HOLD 25 1/2 $ATI SELL 170 1/2 $ATII SELL 11 1/8 $ATIIU HOLD-S 12 3/8 $ATIIW SELL 2 1/8 $ATKR SELL 82 $ATLC SELL 84 3/4 $ATLCL HOLD-S 25 $ATLCP HOLD 24 1/8 $ATLCZ HOLD-S 25 1/2 $ATLN HOLD-B 1 3/8 $ATLO HOLD-S 28 3/4 $ATLX HOLD 4 1/4 $ATMP HOLD 34 7/8 $ATMU BUY 47 3/4 $ATNI HOLD-S 28 3/8 $ATNM HOLD 1 1/8 $ATO HOLD-B 173 $ATOM HOLD-S 11 1/8 $ATOS HOLD-S 5 1/8 $ATPC SELL 6 $ATR BUY 116 $ATRA HOLD-S 11 1/4 $ATRC HOLD-B 28 $ATRO SELL 88 1/8 $ATS HOLD 30 3/8 $ATTR SELL 94 3/8 $ATX SELL 6095 $ATXG HOLD 4 1/8 $ATYR HOLD-W 0 3/8 $AU HOLD 96 1/4 $AUAU HOLD 37 5/8 $AUB HOLD 37 5/8 $AUB-A HOLD 24 1/2 $AUB.PR HOLD-W .00000 $AUBN HOLD 25 1/8 $AUBpA HOLD 24 1/2 $AUC HOLD-W 8 $AUDC HOLD-S 9 5/8 $AUGM SELL 34 7/8 $AUGO BUY 75 7/8 $AUGP SELL 32 7/8 $AUGT SELL 37 3/4 $AUGU SELL 32 $AUGW SELL 33 3/4 $AUGZ SELL 45 3/4 $AUID HOLD 1 1/4 $AUMI HOLD 88 7/8 $AUNA HOLD-B 4 1/8 $AUPH HOLD 15 1/4 $AUR HOLD-S 7 $AURA HOLD-S 7 1/2 $AURE SELL 2 1/2 $AUROW HOLD 0 3/8 $AUSF HOLD 49 1/4 $AUSM HOLD 25 $AUST HOLD 1 1/4 $AUTL HOLD-S 1 3/4 $AUUD HOLD 1 3/8 $AV HOLD-W 27 1/8 $AVA HOLD 41 1/4 $AVAH HOLD 7 1/4 $AVAL HOLD-S 4 5/8 $AVAV HOLD 214 3/8 $AVAZ HOLD-W 15 1/4 $AVB HOLD-S 184 3/4 $AVBC HOLD 18 5/8 $AVBH HOLD-S 30 3/4 $AVBP HOLD 26 7/8 $05/28/26 21:05:07 $AVD HOLD-B 2 5/8 $AVDA HOLD-S 633 1/2 $AVDC HOLD 12 7/8 $AVDE HOLD-W 91 3/8 $AVDE HOLD 91 3/8 $AVDN BUY 787 3/4 $AVDQ HOLD 2779 $AVDS HOLD-W 79 1/8 $AVDS HOLD-S 79 1/8 $AVDT HOLD 4201 $AVDU HOLD .00000 $AVDV HOLD-W 109 1/2 $AVDV HOLD 109 1/2 $AVDX HOLD 130 $AVEE HOLD-S 71 5/8 $AVEM SELL 96 7/8 $AVES HOLD-S 67 5/8 $AVEX HOLD-W 40 3/8 $AVGB HOLD 51 1/8 $AVGE SELL 99 $AVGG HOLD-S 36 7/8 $AVGO HOLD-S 426 1/2 $AVGU HOLD-S 47 1/4 $AVGV SELL 85 1/4 $AVGW HOLD 48 1/2 $AVGX HOLD-S 63 1/4 $AVIE HOLD-S 74 1/8 $AVIG BUY 41 3/8 $AVIR HOLD 4 5/8 $AVIV HOLD-S 79 1/2 $AVK HOLD-S 13 $AVK.RI HOLD-W .00000 $AVL HOLD-S 59 7/8 $AVLC SELL 89 1/2 $AVLD HOLD 1179 $AVLF HOLD 570 7/8 $AVLR HOLD 1 3/8 $AVLU HOLD-S 1750 $AVLV SELL 90 3/8 $AVMA SELL 73 $AVMC SELL 78 5/8 $AVMU BUY 46 1/4 $AVMV SELL 79 3/8 $AVNM HOLD-S 84 3/8 $AVNS SELL 24 3/4 $AVNT HOLD 36 1/8 $AVNV HOLD-S 85 5/8 $AVNW HOLD-B 17 3/4 $AVO HOLD-W 11 1/4 $AVOS SELL 27 $AVPT HOLD 10 1/4 $AVR SELL 8 3/4 $AVRA HOLD-S 9 1/2 $AVRC HOLD 1 7/8 $AVRE HOLD-W 47 3/4 $AVRE HOLD-S 47 3/4 $AVRN BUY 1 1/2 $AVRQ HOLD 2 5/8 $AVRS HOLD 1 3/8 $AVRT HOLD 2 1/4 $AVRU HOLD 1 5/8 $AVRV HOLD 1 5/8 $AVRX HOLD 1 3/8 $AVRY HOLD 24 1/8 $AVS HOLD-B 7 1/4 $AVSC SELL 69 1/4 $AVSD HOLD-S 80 5/8 $AVSE SELL 81 1/4 $AVSF HOLD 46 5/8 $AVSU SELL 87 $AVT SELL 87 1/8 $AVTM HOLD-S 53 7/8 $AVTR HOLD 9 1/8 $AVTX HOLD 16 1/8 $AVUQ SELL 67 $AVUS SELL 127 3/8 $AVUV SELL 121 $AVVA HOLD-S 707 $AVVC HOLD 26 3/8 $AVVE HOLD 2292 $AVVN HOLD 2235 $AVVQ HOLD 4396 $AVVS HOLD 270 1/8 $AVVT HOLD 7338 $AVVU HOLD 498 5/8 $AVVV HOLD 102 1/2 $AVVX HOLD 399 1/4 $AVX HOLD-B 0 1/2 $AVXC SELL 84 7/8 $AVXL HOLD-B 2 7/8 $AVXX HOLD 12 3/4 $AVY HOLD-B 161 1/8 $AWAY HOLD 17 $AWF HOLD 10 1/4 $AWI HOLD-B 160 1/4 $AWK HOLD-B 122 3/8 $AWP HOLD-S 11 3/4 $AWR HOLD 76 3/8 $AWRE HOLD 1 1/2 $AWX HOLD 2 1/2 $AX HOLD-W 87 1/4 $AX HOLD 87 1/4 $AXG HOLD 3 3/8 $AXGN HOLD-S 40 3/8 $AXI- HOLD-B 11 1/2 $AXI-C HOLD 10 $AXIL HOLD 6 3/4 $AXIN SELL 10 1/4 $AXINR SELL 0 3/8 $AXINU SELL 10 7/8 $AXJO HOLD 8593 $AXON HOLD 439 1/4 $AXP HOLD 315 $AXPG HOLD-B 11 5/8 $AXR HOLD 27 $AXS HOLD-B 95 3/4 $AXS-E HOLD-B 19 1/2 $AXSM SELL 232 3/4 $AXSpE HOLD-B 19 1/2 $AXTA HOLD 30 1/8 $AXTI SELL 115 5/8 $AXTU HOLD-W 26 1/8 $AXTX HOLD-W 48 1/2 $AYA HOLD-W 19 3/8 $AYI HOLD 300 1/4 $AYTU HOLD 2 1/8 $AZ BUY 6 5/8 $AZI HOLD 1 1/8 $AZN HOLD 185 1/4 $AZO HOLD-W 3007 $AZTA HOLD 22 3/8 $AZTD HOLD-S 32 $AZTR HOLD 0 1/8 $AZYY HOLD-B 16 7/8 $AZZ HOLD 140 1/8 $05/28/26 21:05:07 $B HOLD 41 5/8 $BA HOLD 228 3/4 $BA-A HOLD 72 1/4 $BAB HOLD-B 26 5/8 $BABA HOLD-B 126 1/8 $BABO BUY 9 1/2 $BABU BUY 13 $BABW BUY 26 7/8 $BABX HOLD-B 23 7/8 $BAC HOLD 50 3/4 $BAC-B HOLD 24 7/8 $BAC-E HOLD 19 1/8 $BAC-K HOLD 24 5/8 $BAC-L HOLD 1199 $BAC-M HOLD 21 7/8 $BAC-N BUY 20 1/4 $BAC-O BUY 17 1/2 $BAC-P HOLD 16 5/8 $BAC-Q HOLD 17 $BAC-S BUY 19 $BAC.PR HOLD-W .00000 $BACC HOLD-S 10 3/8 $BACCR HOLD 0 1/4 $BACCU HOLD 10 1/2 $BACpB HOLD 24 7/8 $BACpE HOLD-B 19 1/8 $BACpK HOLD 24 5/8 $BACpL HOLD-B 1199 $BACpM HOLD 21 7/8 $BACpN BUY 20 1/4 $BACpO BUY 17 1/2 $BACpP HOLD 16 5/8 $BACpQ HOLD 17 $BACpS BUY 19 $BAER HOLD-S 2 1/2 $BAERW HOLD 0 3/8 $BAFE HOLD-S 28 5/8 $BAFN HOLD 6 1/8 $BAGY HOLD-B 27 3/4 $BAH HOLD 81 $BAI SELL 50 1/8 $BAIG SELL 50 1/2 $BAIV HOLD 25 1/2 $BAK HOLD 4 3/8 $BALI SELL 34 1/8 $BALL HOLD-B 56 1/8 $BALQ SELL 57 7/8 $BALT SELL 34 1/8 $BALY HOLD 13 7/8 $BAM HOLD 49 $BAMA SELL 36 3/4 $BAMB BUY 25 7/8 $BAMD HOLD 31 3/4 $BAMG SELL 43 3/4 $BAMO SELL 34 3/8 $BAMU HOLD-B 25 1/8 $BAMV SELL 35 1/8 $BAMY HOLD-B 27 3/8 $BAN-F BUY 25 1/4 $BANC HOLD 18 7/8 $BANC-F HOLD-W .00000 $BANC-P HOLD-W .00000 $BANCpF BUY 25 1/4 $BAND SELL 57 5/8 $BANF HOLD 110 1/2 $BANFP HOLD 26 1/8 $BANL HOLD-B 0 3/8 $BANR HOLD 65 1/2 $BANX HOLD 19 3/4 $BAOS HOLD 2 3/4 $BAP HOLD 341 1/2 $BAPR SELL 53 1/8 $BAR HOLD 44 1/4 $BARK SELL 9 3/4 $BASG SELL 26 3/8 $BASV HOLD-S 29 1/4 $BATL HOLD-B 1 1/2 $BATRA SELL 53 7/8 $BATRK SELL 50 $BATT HOLD-S 17 1/4 $BAUG SELL 53 1/4 $BAVA HOLD-W 23 7/8 $BAX HOLD 19 1/4 $BAY HOLD-W 28 1/4 $BAYA SELL 12 5/8 $BAYAR HOLD 0 1/8 $BAYAU SELL 20 7/8 $BApA HOLD 72 1/4 $BB SELL 8 3/4 $BBA.W HOLD-B 0 1/2 $BBAG HOLD 45 7/8 $BBAI HOLD-S 4 7/8 $BBAI.W HOLD-B 0 1/2 $BBAR HOLD-S 17 5/8 $BBAX HOLD 61 3/8 $BBB HOLD-S 30 1/2 $BBB.W HOLD-B 0 1/2 $BBBI HOLD 51 1/2 $BBBL HOLD 48 $BBBS HOLD 51 $BBBY HOLD-S 6 3/8 $BBBY.W HOLD-W .00000 $BBC HOLD 43 5/8 $BBCA HOLD-S 100 5/8 $BBCB HOLD 45 3/8 $BBCP HOLD-S 7 7/8 $BBCQ SELL 10 1/2 $BBCQU SELL 12 1/4 $BBCQW SELL 2 $BBD HOLD 3 1/2 $BBDC HOLD 8 5/8 $BBDO HOLD-B 3 $BBEM SELL 78 7/8 $BBEU HOLD-S 77 7/8 $BBGI HOLD-S 15 3/4 $BBH BUY 188 1/4 $BBHL SELL 16 7/8 $BBHM HOLD 11 3/8 $BBHY HOLD 46 1/8 $BBIB BUY 97 3/4 $BBIN HOLD-S 78 5/8 $BBIO HOLD 68 3/8 $BBJP HOLD-S 75 3/8 $BBLB HOLD 81 1/8 $BBLG HOLD 1 1/4 $BBLGW HOLD 16 3/8 $BBLU SELL 16 3/4 $BBMC SELL 123 1/8 $BBN BUY 15 7/8 $BBNX HOLD 12 $BBOT HOLD 8 3/4 $BBP HOLD-S 87 1/8 $BBRE HOLD-S 105 1/2 $BBSB HOLD-B 98 3/8 $BBSC SELL 87 1/8 $BBSI HOLD 32 $BBT HOLD 29 $BBUC HOLD 33 1/4 $BBUS SELL 136 $BBVA HOLD 23 1/8 $BBW HOLD 38 7/8 $BBWI HOLD 20 1/4 $BBY HOLD-S 74 5/8 $BBYY BUY 11 3/8 $BC HOLD-S 83 5/8 $BC-C HOLD 24 1/2 $BCAB HOLD-S 4 $BCAL HOLD-S 18 7/8 $BCAR SELL 10 5/8 $BCARU HOLD-S 11 3/4 $BCARW SELL 2 $BCAT HOLD-S 15 3/4 $BCAX HOLD 21 3/4 $BCBP SELL 10 1/4 $BCC HOLD 70 1/4 $BCCC HOLD-B 13 3/4 $BCD HOLD 37 1/8 $BCDA HOLD-W 0 7/8 $BCDF HOLD 32 1/8 $BCE HOLD 24 7/8 $BCEM HOLD-W 28 1/8 $BCFN HOLD-B 21 $BCG HOLD-B 1 5/8 $BCGD HOLD-S 26 3/8 $BCGS SELL 27 1/4 $BCGWW HOLD 0 1/8 $BCH HOLD 38 1/4 $BCHI SELL 40 7/8 $BCHP HOLD-S 38 1/8 $BCHT SELL 1 3/4 $BCI HOLD 24 1/2 $BCIC BUY 7 1/2 $BCIL HOLD-S 30 1/8 $BCKT BUY 42 1/2 $BCLO HOLD-S 49 7/8 $BCML HOLD 31 $BCO HOLD 107 $BCOR HOLD 26 5/8 $BCPC HOLD 160 1/4 $BCPL HOLD 24 7/8 $BCRX HOLD 9 $BCS HOLD 24 1/4 $BCS.U HOLD 10 1/4 $BCS.W HOLD 0 5/8 $BCSF HOLD 13 1/4 $BCSS HOLD-S 10 1/8 $BCSS.U HOLD 10 1/4 $BCSS.W HOLD-W .00000 $BCTK SELL 30 1/2 $BCTX HOLD-B 3 1/2 $BCTXL HOLD 0 7/8 $BCTXZ HOLD-B .07990 $BCUS HOLD-S 35 5/8 $BCV SELL 26 1/4 $BCV-A HOLD-W 20 5/8 $BCVpA HOLD-W 20 5/8 $BCX HOLD 12 $BCYC HOLD-B 4 5/8 $BDBT BUY 25 1/8 $BDC HOLD-B 105 3/8 $BDCIU HOLD 10 1/8 $05/28/26 21:05:07 $BDCIW HOLD-B 0 3/8 $BDCX HOLD-B 20 $BDCZ HOLD 14 7/8 $BDEC SELL 53 1/8 $BDGS SELL 36 3/4 $BDIV HOLD-S 24 1/4 $BDJ HOLD 9 1/4 $BDL HOLD-S 34 1/2 $BDMD HOLD 1 1/2 $BDMDW HOLD-B .04490 $BDN HOLD 3 $BDRX HOLD 3 1/4 $BDRY SELL 13 1/8 $BDSX HOLD 15 7/8 $BDTX HOLD 2 1/4 $BDVG SELL 14 1/8 $BDVL HOLD-S 26 $BDX HOLD-B 148 3/8 $BDYN SELL 27 5/8 $BE SELL 290 $BEAG HOLD-S 10 5/8 $BEAGR HOLD 0 1/4 $BEAGU HOLD 10 3/4 $BEAM HOLD-S 32 3/4 $BEAT HOLD-B 0 7/8 $BEATW HOLD-W .07190 $BEB.U HOLD-S 10 $BEB.W HOLD 0 1/4 $BEBE HOLD 9 7/8 $BEDY HOLD-S 28 3/8 $BEDZ HOLD-S 35 1/8 $BEEM HOLD 1 3/8 $BEEP HOLD 2 1/4 $BEEX SELL 27 1/4 $BEEZ BUY 33 $BEG HOLD-S 91 1/8 $BEGS HOLD-B 18 1/8 $BEKE HOLD 16 1/4 $BELFA HOLD-S 245 5/8 $BELFB HOLD-S 277 $BELT SELL 39 1/2 $BEMB HOLD 53 1/2 $BEN HOLD-S 31 1/8 $BENF HOLD 3 3/4 $BENFW HOLD .01080 $BENJ SELL 52 1/2 $BEP SELL 37 1/4 $BEP-A HOLD 17 7/8 $BEPC HOLD 39 3/4 $BEPH HOLD 14 3/4 $BEPI BUY 15 1/2 $BEPJ HOLD 24 5/8 $BEPpA HOLD 17 7/8 $BERZ HOLD-B 20 1/8 $BES.W SELL 1 7/8 $BESF HOLD 39 1/8 $BESO HOLD-W 23 1/8 $BESS HOLD-S 4 1/4 $BETA HOLD 18 1/4 $BETE HOLD-B 33 7/8 $BETH HOLD-B 40 1/2 $BETR HOLD 28 1/4 $BETRW HOLD 0 1/8 $BETZ HOLD 18 5/8 $BEX HOLD-S 64 3/8 $BEZ BUY 1 3/4 $BF.A HOLD 26 5/8 $BF.B HOLD 25 7/8 $BFAM HOLD-W 61 1/2 $BFAP HOLD-B 15 $BFC HOLD 140 3/4 $BFEB SELL 52 5/8 $BFEW HOLD-W 20 7/8 $BFH HOLD-S 88 3/8 $BFH-A HOLD-S 25 3/8 $BFH-B HOLD-W 25 $BFIX HOLD 25 1/4 $BFJA HOLD-B 18 3/8 $BFJL HOLD-W 16 5/8 $BFLB SELL 54 1/4 $BFLY HOLD 4 1/2 $BFLY.W HOLD-W .00000 $BFOC HOLD-W 17 $BFOR SELL 90 1/2 $BFRG HOLD 0 5/8 $BFRGW HOLD 0 1/8 $BFRI HOLD 0 3/4 $BFRIW HOLD .03040 $BFRZ SELL 27 1/4 $BFS HOLD-S 34 5/8 $BFS-D HOLD-S 21 1/4 $BFS-E HOLD 22 7/8 $BFST HOLD 28 1/8 $BFSpD HOLD-S 21 1/4 $BFSpE HOLD 22 7/8 $BFXU HOLD-W 23 3/8 $BG BUY 123 5/8 $BGB BUY 11 1/4 $BGC HOLD 10 3/8 $BGDE HOLD-W 7 $BGDV HOLD-S 30 3/8 $BGH HOLD 14 $BGI HOLD-B 0 5/8 $BGIG HOLD-S 35 1/8 $BGIN HOLD 2 7/8 $BGL BUY 0 3/4 $BGLC HOLD 2 3/8 $BGLD HOLD-B 17 1/4 $BGLWW HOLD-B 0 1/8 $BGM HOLD-W 0 1/4 $BGMS HOLD-B 1 $BGMSP HOLD-B 1 $BGR HOLD 15 1/2 $BGRN HOLD 47 1/2 $BGRO SELL 43 3/8 $BGS HOLD-B 4 1/8 $BGSF HOLD-B 5 $BGT HOLD 10 3/4 $BGX HOLD 10 7/8 $BGY HOLD 5 3/4 $BH HOLD 280 7/8 $BH-A HOLD-W .00000 $BH.A HOLD-B 1464 $BHAV HOLD-W 9 7/8 $BHAVR HOLD-W 0 1/8 $BHAVU SELL 10 $BHB HOLD-S 34 3/4 $BHC HOLD 5 3/8 $BHDG HOLD-W 23 3/8 $BHE SELL 84 1/2 $BHF HOLD 62 3/4 $BHFAL HOLD-B 16 1/2 $BHFAM HOLD 11 1/8 $BHFAN HOLD 12 1/2 $BHFAO HOLD 16 $BHFAP HOLD-B 15 3/8 $BHK BUY 9 $BHM HOLD 9 7/8 $BHP SELL 87 3/4 $BHR HOLD 2 1/2 $BHR-B HOLD 15 1/8 $BHR-D HOLD 16 3/4 $BHRB HOLD 63 1/2 $BHRpB HOLD 15 1/8 $BHRpD HOLD 16 3/4 $BHST HOLD-B 3 7/8 $BHV HOLD-S 11 3/8 $BHVN HOLD 10 1/8 $BHYB HOLD 54 1/4 $BHYP HOLD-W 34 1/8 $BIAF BUY 1 5/8 $BIAFW HOLD-B 0 1/8 $BIB HOLD 84 3/4 $BIBL SELL 54 $BIDD SELL 32 $BIDG HOLD 15 5/8 $BIDU HOLD 132 $BIGY HOLD-S 53 7/8 $BIGZ HOLD-W .00000 $BII.U HOLD-S 10 $BII.W HOLD 0 3/8 $BIIB HOLD-S 196 3/8 $BIII HOLD-S 9 7/8 $BIL HOLD 91 5/8 $BILD HOLD 30 3/8 $BILI HOLD-W 17 1/8 $BILL HOLD-B 34 3/4 $BILS HOLD 99 3/8 $BILT HOLD 29 1/8 $BILZ HOLD 100 7/8 $BINC HOLD 52 1/4 $BINT SELL 32 3/4 $BINV HOLD 43 $BIO HOLD-S 318 1/8 $BIO.B HOLD-S 304 1/8 $BIOA HOLD 17 $BIOX HOLD-B 0 3/8 $BIOY HOLD-W 24 1/8 $BIP HOLD-S 39 1/2 $BIP-A HOLD 17 1/4 $BIP-B HOLD 16 3/4 $BIPC HOLD 42 $BIPH HOLD 16 5/8 $BIPI HOLD 16 1/2 $BIPJ HOLD-S 25 3/8 $BIPpA HOLD 17 1/4 $BIPpB HOLD 16 3/4 $BIRD BUY 4 1/4 $BIRK HOLD-S 44 $BIS SELL 16 1/2 $BIT HOLD 12 1/2 $BITB HOLD 39 3/4 $BITC HOLD 38 7/8 $BITI HOLD 23 3/4 $BITK HOLD-B 11 5/8 $BITO HOLD-B 10 $BITQ SELL 28 1/2 $BITS HOLD 70 1/4 $BITU HOLD-B 13 $BITW HOLD 47 $BITX HOLD-B 16 5/8 $05/28/26 21:05:07 $BITY HOLD-B 30 5/8 $BIV BUY 76 3/4 $BIVI HOLD 1 3/8 $BIVIW HOLD 0 1/4 $BIXI SELL 10 $BIXIU BUY 10 $BIXIW HOLD 0 1/4 $BIYA HOLD 1 $BIZD HOLD 12 1/2 $BJ HOLD-B 86 $BJAN SELL 58 3/4 $BJDX HOLD 2 1/8 $BJRI SELL 46 1/2 $BJUL SELL 53 3/4 $BJUN SELL 48 7/8 $BK SELL 137 1/8 $BK.PR. HOLD-W .00000 $BKAG HOLD 41 7/8 $BKCG HOLD-S 38 1/4 $BKCH SELL 92 1/8 $BKCI HOLD-S 53 3/8 $BKD HOLD 13 $BKDV SELL 32 3/4 $BKE HOLD 50 3/8 $BKEM SELL 95 3/4 $BKF HOLD-B 40 1/4 $BKFI HOLD 23 7/8 $BKGI HOLD-S 45 3/4 $BKH HOLD 73 $BKHA HOLD-S 11 7/8 $BKHAR HOLD 1 1/4 $BKHAU HOLD 11 7/8 $BKHY HOLD 47 5/8 $BKIE HOLD-S 99 7/8 $BKK.W HOLD-B .06820 $BKKT HOLD 11 $BKKT.W HOLD-W .06820 $BKLC SELL 144 5/8 $BKLN HOLD 20 3/8 $BKMC HOLD-S 120 1/2 $BKMI HOLD 26 1/4 $BKMS HOLD 25 1/2 $BKNG BUY 169 3/4 $BKR HOLD 64 5/8 $BKS.W HOLD .09650 $BKSE SELL 128 1/8 $BKSY SELL 51 5/8 $BKSY.W HOLD .09650 $BKT HOLD-B 10 1/2 $BKTI HOLD 85 $BKU HOLD 46 1/2 $BKUI HOLD 49 3/4 $BKV HOLD 26 5/8 $BKYI SELL 4 5/8 $BKpK HOLD 25 1/2 $BL HOLD-B 27 $BLBD HOLD-S 70 1/8 $BLCN HOLD-S 25 5/8 $BLCO HOLD-B 15 1/2 $BLCR SELL 50 3/4 $BLCV SELL 39 7/8 $BLD HOLD 420 5/8 $BLDG HOLD-S 26 1/8 $BLDP SELL 6 1/8 $BLDR HOLD-B 76 5/8 $BLDX HOLD 26 1/2 $BLES BUY 48 $BLFS HOLD-S 25 1/4 $BLGR SELL 32 1/4 $BLIN HOLD-S 1 1/8 $BLIV HOLD-B 2 3/8 $BLK HOLD 1046 $BLKB BUY 30 3/8 $BLMN HOLD-S 8 1/4 $BLND HOLD 1 5/8 $BLNE BUY 1 1/4 $BLNK HOLD 0 3/4 $BLOK SELL 67 $BLOX HOLD 17 7/8 $BLRKU HOLD-S 10 $BLRKW HOLD-S 0 1/4 $BLRX SELL 3 1/2 $BLSG HOLD-B 4 3/8 $BLSH HOLD 35 3/4 $BLST BUY 25 $BLTD HOLD 25 1/8 $BLTE HOLD 148 $BLUC SELL 31 1/2 $BLUI HOLD 25 5/8 $BLUW HOLD 10 1/4 $BLUWW HOLD 0 3/8 $BLUX SELL 31 3/4 $BLV HOLD 68 5/8 $BLW BUY 12 1/2 $BLX SELL 56 7/8 $BLZE SELL 7 5/8 $BLZR HOLD-S 10 $BLZRU HOLD-S 10 1/4 $BLZRW HOLD 0 3/8 $BMA HOLD-S 87 3/4 $BMAR SELL 57 1/2 $BMAY SELL 47 3/8 $BMBL HOLD 3 1/4 $BME HOLD 40 $BMEA HOLD 1 3/8 $BMED BUY 28 1/2 $BMEZ HOLD 14 1/2 $BMGL HOLD 0 1/2 $BMHL SELL 4 1/4 $BMI HOLD-B 124 5/8 $BML-G HOLD 19 3/8 $BML-H HOLD 19 3/8 $BML-J HOLD 20 1/8 $BML-L HOLD 19 5/8 $BMLpG HOLD 19 3/8 $BMLpH HOLD 19 3/8 $BMLpJ HOLD 20 1/8 $BMLpL HOLD 19 5/8 $BMM HOLD-S 7 5/8 $BMN HOLD 25 1/2 $BMNG HOLD-S 20 3/4 $BMNR HOLD-B 19 1/4 $BMNU HOLD-W 1 1/2 $BMNZ HOLD 17 1/2 $BMO SELL 161 3/4 $BMOP HOLD 24 7/8 $BMR HOLD 1 3/4 $BMRA HOLD 2 3/8 $BMRC HOLD 25 3/4 $BMRN HOLD-B 52 5/8 $BMVP HOLD 51 5/8 $BMY HOLD 56 7/8 $BN HOLD 46 $BNAI HOLD-B 15 3/4 $BNAIW HOLD-B .08010 $BNBX HOLD-W 0 3/8 $BNC HOLD-W 2 1/2 $BNCWW HOLD-B .02680 $BNCWZ HOLD-W .09990 $BND BUY 73 3/8 $BNDC HOLD 22 $BNDD HOLD 98 1/8 $BNDI BUY 47 $BNDP BUY 74 1/8 $BNDS HOLD 50 3/4 $BNDW HOLD 68 3/8 $BNDX BUY 48 1/4 $BNDY HOLD-B 25 1/4 $BNED HOLD 10 1/4 $BNGE HOLD-B 30 7/8 $BNGO HOLD 1 1/4 $BNH BUY 15 1/2 $BNJ HOLD 14 7/8 $BNKD HOLD 42 7/8 $BNKK HOLD-B 1 3/4 $BNKU HOLD 31 3/4 $BNL HOLD-S 20 1/4 $BNO HOLD 51 1/4 $BNOV SELL 47 3/4 $BNR HOLD-B 10 $BNRG HOLD 1 7/8 $BNS SELL 79 3/4 $BNT HOLD 46 $BNTC HOLD 11 1/2 $BNTX HOLD 93 3/8 $BNY SELL 140 1/2 $BNY HOLD-S 140 1/2 $BNY-K HOLD-W 25 7/8 $BNZI HOLD 3 3/8 $BNZIW HOLD-B .00990 $BOAT HOLD 40 1/4 $BOBP SELL 31 1/2 $BOC HOLD-S 13 3/8 $BOCT SELL 52 7/8 $BODI HOLD 10 5/8 $BOE HOLD-S 12 $BOEG HOLD 15 3/8 $BOEU HOLD 38 3/4 $BOF BUY 3 3/8 $BOH HOLD 77 1/4 $BOH-A HOLD-B 15 7/8 $BOH-B HOLD 26 3/8 $BOHpA HOLD-B 15 7/8 $BOHpB HOLD 26 3/8 $BOIL SELL 29 7/8 $BOKF HOLD 129 $BOLD HOLD 1 3/8 $BOLT HOLD 5 1/4 $BON HOLD-B 1 1/8 $BOND HOLD 92 $BOOM HOLD 7 1/4 $BOOT HOLD 170 3/4 $BORR HOLD 5 $BOSC HOLD-B 4 1/4 $BOT HOLD-W 28 7/8 $BOTJ SELL 22 3/4 $BOTT HOLD-S 56 1/8 $BOTZ HOLD-S 40 1/4 $BOUT SELL 46 5/8 $BOW HOLD 26 3/4 $BOX HOLD 25 1/4 $05/28/26 21:05:07 $BOXA HOLD 105 1/4 $BOXL HOLD 0 7/8 $BOXX SELL 116 7/8 $BP HOLD 41 1/2 $BPAC SELL 10 $BPACR HOLD 0 1/8 $BPACU SELL 10 1/4 $BPAY HOLD 24 7/8 $BPH HOLD 64 7/8 $BPI HOLD-B 24 1/8 $BPOP HOLD-S 149 5/8 $BPOPM HOLD 25 1/8 $BPRE HOLD-B 15 1/4 $BPRN HOLD 36 1/8 $BPRO HOLD-B 21 5/8 $BPYPM SELL 17 3/8 $BPYPN HOLD 13 7/8 $BPYPO HOLD-S 15 3/8 $BPYPP HOLD 15 3/4 $BQ HOLD-B 0 3/4 $BR HOLD-B 149 5/8 $BRAG HOLD-B 1 5/8 $BRAZ HOLD 30 5/8 $BRBI HOLD-B 12 3/4 $BRBR HOLD-W 8 5/8 $BRBS HOLD-W 3 1/4 $BRC HOLD 86 $BRCB BUY 8 1/2 $BRCC SELL 1 5/8 $BRCE SELL 28 3/4 $BREE SELL 27 1/4 $BREM HOLD 51 3/8 $BRES HOLD-S 26 5/8 $BREW HOLD-W 26 5/8 $BREZU HOLD-W 10 $BRF HOLD 17 3/4 $BRFH BUY 2 1/4 $BRHY HOLD-S 51 3/8 $BRIA HOLD-B 1 1/2 $BRIB HOLD-S 25 $BRID HOLD 7 1/2 $BRIE HOLD-S 29 3/4 $BRIF SELL 35 3/8 $BRK-A HOLD-W .00000 $BRK.A HOLD 715660 $BRK.B HOLD 477 3/8 $BRKC HOLD-B 40 3/8 $BRKHU HOLD-W 9 7/8 $BRKR SELL 54 3/8 $BRKRP SELL 399 3/8 $BRKU HOLD-B 21 1/8 $BRKW HOLD-B 38 1/2 $BRLN HOLD 51 1/8 $BRLS HOLD 1 3/8 $BRLSW HOLD .05470 $BRLT HOLD-B 1 1/4 $BRN HOLD 1 $BRNS HOLD 0 5/8 $BRNY SELL 57 1/4 $BRO HOLD-B 56 3/4 $BROL HOLD-W 25 1/4 $BROS HOLD 56 1/2 $BRR HOLD 2 1/4 $BRRR HOLD 20 5/8 $BRRWW HOLD-B 0 1/4 $BRSL HOLD-W 11 1/8 $BRSP HOLD 5 3/4 $BRT HOLD 14 1/2 $BRTR HOLD 50 1/4 $BRTX HOLD 0 3/8 $BRUN HOLD-W 32 7/8 $BRUNW HOLD-W 21 3/4 $BRW HOLD 6 3/4 $BRX HOLD-S 30 3/4 $BRZE HOLD 23 1/4 $BRZU HOLD-B 97 $BSAA SELL 12 3/4 $BSAAR BUY 0 1/8 $BSAAU SELL 14 3/8 $BSAC HOLD 31 3/4 $BSBK HOLD 8 3/8 $BSBR HOLD-B 5 3/8 $BSCQ HOLD 19 1/2 $BSCR BUY 19 5/8 $BSCS HOLD-B 20 3/8 $BSCT BUY 18 1/2 $BSCU BUY 16 5/8 $BSCV BUY 16 3/8 $BSCW HOLD 20 1/2 $BSCX BUY 21 $BSCY HOLD 20 5/8 $BSCZ HOLD 20 1/2 $BSEP SELL 52 1/2 $BSET HOLD 14 3/4 $BSJQ HOLD-W 23 $BSJR HOLD 22 3/8 $BSJS HOLD 21 3/4 $BSJT BUY 21 1/8 $BSJU BUY 25 3/4 $BSJV BUY 26 1/4 $BSJW HOLD 25 1/4 $BSJX HOLD 25 1/8 $BSL HOLD 12 7/8 $BSLK HOLD-W .06650 $BSLKW HOLD-B .00370 $BSM HOLD-B 13 1/4 $BSMC HOLD-S 37 3/4 $BSMQ HOLD-B 23 1/2 $BSMR HOLD 23 5/8 $BSMS HOLD 23 3/8 $BSMT BUY 23 $BSMU HOLD 21 7/8 $BSMV HOLD 20 7/8 $BSMW HOLD 24 7/8 $BSMY HOLD 24 3/8 $BSMZ HOLD 25 3/8 $BSOL HOLD-B 11 $BSR HOLD 30 1/4 $BSRR HOLD-S 38 1/4 $BSSX HOLD 25 1/2 $BST SELL 49 1/4 $BSTP SELL 39 1/4 $BSTZ SELL 30 1/4 $BSV HOLD 78 $BSVN HOLD-S 44 3/8 $BSVO SELL 27 7/8 $BSX HOLD-W 49 $BSY HOLD-B 32 1/8 $BTAI HOLD 1 1/4 $BTAL HOLD-W 11 1/2 $BTBD HOLD-B 1 1/8 $BTBDW HOLD-B .06970 $BTBT HOLD 2 $BTC HOLD 32 3/8 $BTCC HOLD-B 15 1/2 $BTCI HOLD-B 33 3/4 $BTCL HOLD-B 17 1/8 $BTCO HOLD 72 7/8 $BTCS HOLD-B 1 1/2 $BTCT HOLD-B 1 1/8 $BTCU HOLD-W 23 1/4 $BTCW HOLD 77 1/2 $BTCZ HOLD 4 3/8 $BTDR SELL 18 3/8 $BTE SELL 4 7/8 $BTF HOLD 19 3/8 $BTG HOLD 4 1/2 $BTGD HOLD-B 27 7/8 $BTGO HOLD-W 6 $BTI HOLD 62 7/8 $BTMCQ HOLD-W 0 3/8 $BTMD HOLD 2 $BTMWQ HOLD-W .00100 $BTO HOLD 36 1/2 $BTOC HOLD 0 1/4 $BTOG HOLD 1 5/8 $BTOP HOLD 28 5/8 $BTOT HOLD 49 5/8 $BTQ HOLD-S 4 5/8 $BTR SELL 27 5/8 $BTRN HOLD-B 26 5/8 $BTSG SELL 60 3/4 $BTSGU SELL 205 1/4 $BTT HOLD 22 3/4 $BTTC HOLD-W 1 $BTU BUY 29 $BTX SELL 9 1/8 $BTYB HOLD-B 24 1/4 $BTZ BUY 10 1/8 $BU HOLD 20 3/8 $BUCK HOLD-B 23 3/8 $BUD HOLD-S 81 7/8 $BUDA HOLD-B 8 1/2 $BUFB SELL 39 1/8 $BUFC SELL 42 3/8 $BUFD SELL 29 5/8 $BUFE HOLD-W 21 3/8 $BUFF SELL 52 3/8 $BUFG SELL 29 1/4 $BUFH SELL 21 1/4 $BUFI HOLD-S 42 1/8 $BUFM SELL 40 3/8 $BUFP SELL 31 7/8 $BUFQ SELL 39 1/8 $BUFR SELL 36 3/8 $BUFS SELL 24 5/8 $BUFT SELL 25 3/4 $BUFX SELL 22 1/8 $BUFY HOLD-S 23 1/4 $BUFZ SELL 27 3/4 $BUG SELL 33 3/4 $BUI HOLD 27 7/8 $BUL HOLD-S 58 7/8 $BULD SELL 33 3/4 $BULG HOLD-S 32 3/4 $BULL HOLD 6 1/4 $BULLW HOLD-B 1 3/4 $BULX HOLD-B 3 3/4 $BULZ HOLD-B 51 3/8 $BUR HOLD-B 4 1/2 $BURL HOLD 300 1/2 $05/28/26 21:05:07 $BURU HOLD 0 1/8 $BUSA HOLD-S 39 $BUSE HOLD-S 27 1/4 $BUSEP HOLD 25 3/4 $BUUU HOLD 16 3/4 $BUXX HOLD-B 20 1/8 $BUYB HOLD-W 40 1/4 $BUYO SELL 31 3/8 $BUYW HOLD-S 14 3/8 $BUYZ HOLD 35 1/4 $BUZZ SELL 40 $BV HOLD 12 3/4 $BVAL SELL 30 7/8 $BVC HOLD-S 9 3/8 $BVFL HOLD-S 19 7/8 $BVN HOLD 35 $BVS HOLD 8 3/4 $BW HOLD-S 19 1/8 $BW-A SELL 23 1/8 $BWA SELL 71 1/4 $BWAY HOLD 15 7/8 $BWB HOLD-S 18 7/8 $BWBBP HOLD 19 3/4 $BWEB HOLD-S 76 3/4 $BWEN HOLD-S 3 5/8 $BWET HOLD-S 165 3/4 $BWFG HOLD-S 52 1/2 $BWG BUY 7 7/8 $BWI.U SELL 10 $BWI.W HOLD-W 0 1/4 $BWIN HOLD 19 3/4 $BWIV HOLD-W 9 7/8 $BWLP HOLD-S 20 1/2 $BWMN HOLD 32 3/4 $BWMX HOLD 17 1/4 $BWNB HOLD-S 25 $BWOW HOLD 16 1/4 $BWTG HOLD-S 41 1/4 $BWX HOLD 22 $BWXT HOLD 199 1/4 $BWZ HOLD 27 1/4 $BWpA SELL 23 1/8 $BX HOLD 116 $BXC HOLD 53 $BXDC HOLD-W 22 1/4 $BXMT HOLD-B 18 1/4 $BXP HOLD 60 5/8 $BXSL HOLD 23 1/2 $BY HOLD-S 33 1/8 $BYAH HOLD 1 1/8 $BYD HOLD 83 1/8 $BYFC HOLD-S 9 1/2 $BYLD HOLD 22 5/8 $BYND HOLD 0 3/4 $BYRE HOLD-S 27 3/8 $BYRN HOLD-B 6 1/2 $BYSI HOLD 1 5/8 $BZ HOLD-B 13 3/8 $BZAI HOLD 1 1/2 $BZAIW HOLD 0 3/8 $BZFD HOLD-S 1 5/8 $BZFDW HOLD .03400 $BZH HOLD 25 1/8 $BZQ SELL 21 3/4 $BZUN BUY 2 1/2 $BZZ HOLD-W 29 1/4 $05/28/26 21:05:07 $C HOLD-S 124 5/8 $C-N HOLD-W 28 7/8 $C-R HOLD 25 $CA HOLD 25 $CAAA HOLD 20 1/4 $CAAP HOLD 26 1/4 $CAAS HOLD-S 4 5/8 $CABA HOLD-S 3 3/4 $CABO HOLD-B 56 1/2 $CABR HOLD 1 1/8 $CABZ HOLD-S 25 5/8 $CAC HOLD-W 49 3/4 $CACC HOLD-S 560 3/8 $CACI HOLD 522 7/8 $CADL HOLD-S 8 $CAE HOLD 25 5/8 $CAEP SELL 14 7/8 $CAF SELL 19 7/8 $CAFG SELL 31 5/8 $CAFX HOLD-B 24 5/8 $CAG BUY 13 3/8 $CAH HOLD 199 7/8 $CAI HOLD-B 16 5/8 $CAIE HOLD-S 27 3/4 $CAIIU HOLD-W 9 7/8 $CAIQ SELL 27 1/8 $CAKE HOLD-S 64 1/4 $CAL HOLD-S 14 5/8 $CALC HOLD 0 7/8 $CALF SELL 49 1/2 $CALI HOLD 50 3/8 $CALM HOLD-B 76 3/8 $CALX BUY 40 $CALY HOLD 15 3/4 $CAM HOLD 25 $CAML HOLD-S 40 1/8 $CAMP HOLD 4 3/8 $CAMT HOLD 174 3/4 $CAMX HOLD-S 34 1/2 $CAN HOLD-B 0 3/8 $CANC HOLD-S 38 1/4 $CANE HOLD 9 3/8 $CANF HOLD 3 1/4 $CANG HOLD-B 0 3/8 $CANQ SELL 31 3/8 $CAOS HOLD 90 3/8 $CAPE HOLD 32 1/4 $CAPL HOLD 22 $CAPN BUY 11 $CAPNR HOLD 0 1/8 $CAPR BUY 29 $CAPS HOLD-W 0 1/4 $CAQ HOLD-W 9 7/8 $CAQUU HOLD 9 7/8 $CAQUW HOLD-W 0 1/4 $CAR HOLD 174 7/8 $CARD HOLD-B 2 3/8 $CARE SELL 26 7/8 $CARG HOLD 30 1/4 $CARK SELL 47 3/4 $CARL HOLD 11 3/4 $CARM HOLD-W .00010 $CARR HOLD 63 3/4 $CARS HOLD 10 1/8 $CART HOLD 39 7/8 $CARU HOLD 25 7/8 $CARV HOLD 1 1/2 $CARY HOLD 20 3/4 $CARZ SELL 119 1/4 $CAS HOLD 27 7/8 $CASH HOLD 82 3/8 $CASS HOLD 46 1/4 $CAST HOLD-W 0 3/4 $CASY HOLD 781 $CAT HOLD-S 887 5/8 $CATF HOLD 50 1/8 $CATG HOLD-W 13 1/2 $CATH SELL 89 7/8 $CATO HOLD 3 1/4 $CATX HOLD 4 $CATY SELL 57 1/4 $CAVA HOLD 78 1/8 $CB HOLD 316 1/8 $CBAN HOLD 19 5/8 $CBAT HOLD 0 3/4 $CBC SELL 28 1/8 $CBFV HOLD 35 3/4 $CBIO HOLD-S 21 3/8 $CBK HOLD-S 29 1/8 $CBL SELL 48 1/4 $CBLL HOLD 18 5/8 $CBLS HOLD-S 32 1/2 $CBNA HOLD 36 3/8 $CBNK HOLD-S 31 7/8 $CBOA HOLD-B 24 3/8 $CBOE HOLD-S 344 1/8 $CBOJ HOLD 23 7/8 $CBOL HOLD-B 23 1/2 $CBON SELL 23 7/8 $CBOO HOLD 24 3/8 $CBOT HOLD-W 27 5/8 $CBOX HOLD-W 100 1/2 $CBOY HOLD 24 3/8 $CBRE HOLD-B 126 3/8 $CBRG HOLD-W 8 5/8 $CBRL HOLD-S 34 1/8 $CBRS HOLD-W 242 1/2 $CBSE SELL 50 3/8 $CBSH HOLD 52 $CBT HOLD-S 87 5/8 $CBTA HOLD-B 22 3/8 $CBTJ HOLD-B 19 1/4 $CBTL HOLD-B 18 1/4 $CBTO HOLD-W 19 7/8 $CBTY HOLD-B 19 1/2 $CBU HOLD-S 64 1/4 $CBUS HOLD 1 3/8 $CBXA HOLD-B 22 1/4 $CBXJ HOLD-B 21 $CBXL HOLD-B 20 1/4 $CBXO HOLD-B 22 $CBXY HOLD-B 21 7/8 $CBZ HOLD 32 1/4 $CC HOLD 22 5/8 $CCAP HOLD-B 11 3/8 $CCAQ HOLD-W 10 3/8 $CCAQW HOLD-W 0 1/4 $CCB HOLD-B 70 1/2 $CCBG HOLD-S 46 $CCC HOLD-B 4 1/2 $CCCC SELL 3 5/8 $CCD HOLD-S 25 3/8 $CCEC HOLD-S 22 3/4 $CCEF HOLD-S 29 5/8 $CCEL HOLD 3 1/2 $CCEP HOLD 92 1/4 $CCFE HOLD 27 5/8 $CCG HOLD-W 0 1/2 $CCGWW HOLD .02190 $CCHH HOLD-B 0 3/8 $CCI HOLD 91 $CCID HOLD 25 3/8 $CCIF HOLD-W 3 1/8 $CCII HOLD 10 1/4 $CCIIU HOLD 10 3/8 $CCIIW HOLD 0 5/8 $CCIX SELL 10 3/4 $CCIXU HOLD-B 10 1/2 $CCIXW HOLD-B 0 3/8 $CCJ HOLD 110 1/2 $CCK BUY 97 3/8 $CCL BUY 27 7/8 $CCLD HOLD-B 2 1/4 $CCLDO SELL 27 3/8 $CCM HOLD-S 4 7/8 $CCNE HOLD-S 30 3/4 $CCNEP HOLD 24 3/4 $CCNR SELL 41 1/4 $CCO SELL 2 3/8 $CCOI HOLD 19 3/4 $CCOM HOLD 24 3/8 $CCOR HOLD-B 25 1/2 $CCRN SELL 13 $CCRP HOLD 19 3/4 $CCS BUY 53 3/8 $CCSB HOLD 20 $CCSI HOLD-S 32 $CCSO HOLD-S 29 1/8 $CCTG HOLD 0 1/2 $CCU HOLD 11 3/4 $CCUP HOLD 5 $CCXI HOLD 10 1/8 $CCXIU HOLD 10 1/4 $CCXIW HOLD-S 0 7/8 $CCZ HOLD 63 1/4 $CD HOLD-S 8 5/8 $CDC HOLD-S 72 7/8 $CDE HOLD 18 1/2 $CDEI SELL 90 1/4 $CDIG HOLD-S 26 5/8 $CDIO HOLD 1 3/4 $CDIOW HOLD .01310 $CDL HOLD-S 76 1/8 $CDLR HOLD 25 5/8 $CDLX HOLD-B 0 5/8 $CDNA HOLD-S 22 5/8 $CDNS SELL 373 7/8 $CDP HOLD-S 32 1/2 $CDR-B HOLD 20 5/8 $CDR-C HOLD 19 7/8 $CDRE HOLD 31 7/8 $CDRO SELL 9 3/8 $CDROW HOLD 0 3/4 $CDRpB HOLD 20 5/8 $CDRpC HOLD 19 7/8 $CDT HOLD 0 7/8 $CDTG HOLD 0 1/4 $CDTTW HOLD-S .01400 $CDW HOLD 116 1/8 $CDX HOLD-B 21 $CDXS SELL 2 3/4 $05/28/26 21:05:07 $CDZI HOLD-B 4 3/8 $CDZIP SELL 21 3/8 $CE HOLD 53 1/4 $CECO HOLD-S 83 1/4 $CEE HOLD-S 21 1/4 $CEF HOLD 47 1/4 $CEFA HOLD-S 39 3/4 $CEFD HOLD 19 1/4 $CEFS SELL 25 3/8 $CEFZ HOLD 8 1/4 $CEG HOLD 286 1/4 $CEGX HOLD 15 7/8 $CEL- HOLD .11500 $CELC HOLD-S 130 7/8 $CELG.R HOLD-W .00000 $CELGr HOLD .11500 $CELH HOLD 33 1/8 $CELU HOLD 0 7/8 $CELUW HOLD-B .00510 $CELZ HOLD 2 1/4 $CEMB HOLD 45 5/8 $CENN SELL 4 1/2 $CENT HOLD-S 39 1/8 $CENTA HOLD-S 34 7/8 $CENX HOLD-S 67 1/2 $CEPF HOLD-S 10 1/4 $CEPI HOLD-S 35 1/4 $CEPO HOLD-S 10 1/2 $CEPS HOLD-S 10 1/8 $CEPT SELL 13 5/8 $CEPU HOLD 15 1/8 $CEPV SELL 10 1/4 $CERO HOLD-W .02000 $CEROW HOLD-B .00220 $CERS SELL 2 7/8 $CERT BUY 5 5/8 $CERY HOLD-S 36 5/8 $CET HOLD 53 $CETX HOLD 0 7/8 $CETY HOLD 0 5/8 $CEV HOLD 10 1/4 $CEVA SELL 41 3/4 $CEW HOLD 19 3/8 $CF HOLD 116 1/2 $CFA HOLD-S 96 1/4 $CFBK HOLD 28 5/8 $CFFI HOLD 74 3/8 $CFFN HOLD-S 7 3/4 $CFG HOLD 62 3/8 $CFG-E HOLD-B 18 5/8 $CFG-H HOLD 26 $CFG-I HOLD 25 3/8 $CFG-PH HOLD-W .00000 $CFGpE HOLD-B 18 5/8 $CFGpH HOLD 26 $CFGpI HOLD 25 3/8 $CFIT HOLD-S 26 1/8 $CFND HOLD-W 3 1/2 $CFO HOLD-S 78 $CFR HOLD 136 1/4 $CFR-B HOLD-B 16 7/8 $CFRpB HOLD-B 16 7/8 $CFT-A HOLD-W 25 3/8 $CG BUY 45 $CGABL BUY 16 5/8 $CGAU HOLD 17 $CGBD HOLD-B 10 7/8 $CGBL HOLD-S 37 5/8 $CGC HOLD 1 1/8 $CGCB BUY 26 1/8 $CGCP HOLD 22 3/8 $CGCT SELL 13 1/2 $CGCTU SELL 14 3/4 $CGCTW SELL 1 5/8 $CGCV HOLD-S 32 1/8 $CGDG HOLD 37 1/4 $CGDV SELL 48 3/8 $CGEM HOLD 15 1/4 $CGEN HOLD-S 2 3/4 $CGGE SELL 34 1/2 $CGGG HOLD-S 29 3/8 $CGGO SELL 41 $CGGR SELL 47 1/2 $CGHM HOLD 25 5/8 $CGHY HOLD-S 25 1/2 $CGIB HOLD 25 3/8 $CGIC SELL 36 5/8 $CGIE HOLD-S 36 1/2 $CGMM HOLD-S 31 3/4 $CGMS HOLD 27 1/2 $CGMU HOLD 27 3/8 $CGNG SELL 36 7/8 $CGNT HOLD-S 10 1/2 $CGNX SELL 66 $CGO SELL 13 7/8 $CGON HOLD 60 5/8 $CGRO HOLD-B 22 5/8 $CGSD HOLD 25 3/4 $CGSM HOLD 26 1/4 $CGTL HOLD 0 5/8 $CGTX HOLD 1 1/8 $CGUI HOLD 25 3/8 $CGUS SELL 44 1/8 $CGV HOLD 16 1/4 $CGVV SELL 30 1/4 $CGW BUY 62 1/2 $CGXU SELL 34 3/4 $CHA HOLD-B 10 1/8 $CHAI HOLD-B 1 $CHAR SELL 10 3/4 $CHARR HOLD .10460 $CHARU SELL 11 1/8 $CHAT SELL 96 3/4 $CHAU HOLD-S 24 3/8 $CHCI HOLD 15 3/4 $CHCO HOLD 124 1/2 $CHCT HOLD 17 3/8 $CHD HOLD 97 5/8 $CHDN HOLD 88 3/8 $CHE HOLD-S 439 7/8 $CHEC SELL 10 $CHECU SELL 10 1/4 $CHECW HOLD 0 1/8 $CHEF HOLD-S 77 7/8 $CHGG SELL 1 1/2 $CHGX SELL 32 1/2 $CHH HOLD 113 3/8 $CHI HOLD-S 12 5/8 $CHIQ HOLD-W 18 $CHKP HOLD-B 131 1/4 $CHM-A HOLD 20 3/4 $CHM-B HOLD 23 3/8 $CHMG SELL 69 3/8 $CHMI HOLD-B 2 3/8 $CHMIpA HOLD 20 3/4 $CHMIpB HOLD 23 3/8 $CHNR HOLD 4 $CHNU HOLD-W 19 7/8 $CHOW HOLD-B 0 1/4 $CHPG HOLD-S 10 1/4 $CHPGR HOLD-B 0 1/8 $CHPS SELL 92 5/8 $CHPT HOLD-S 7 3/4 $CHPX SELL 100 3/4 $CHPY SELL 81 $CHR HOLD-S 2 $CHRD HOLD 133 7/8 $CHRI SELL 89 5/8 $CHRN HOLD-W 18 1/4 $CHRS HOLD 1 5/8 $CHRW HOLD 175 3/8 $CHSCL HOLD-S 25 3/4 $CHSCM HOLD 25 1/8 $CHSCN HOLD 25 1/8 $CHSCO BUY 26 1/4 $CHSCP HOLD 27 3/4 $CHSN HOLD-B 1 $CHT HOLD 43 1/2 $CHTR HOLD-W 147 1/4 $CHW SELL 9 $CHWY BUY 21 3/8 $CHY HOLD-S 13 1/8 $CHYM HOLD-B 18 $CI HOLD 284 1/4 $CIA HOLD 5 1/8 $CIB HOLD 69 1/8 $CIBR SELL 83 5/8 $CICB HOLD 25 $CIEG HOLD-W 14 $CIEN SELL 570 1/8 $CIF BUY 1 5/8 $CIFG HOLD-S 15 1/8 $CIFR SELL 24 1/2 $CIFU HOLD-S 37 1/8 $CIG HOLD-B 2 1/8 $CIG.C HOLD 3 1/8 $CIGI HOLD-B 95 3/4 $CII SELL 25 5/8 $CIIT HOLD 1 1/4 $CIK HOLD-B 2 1/2 $CIM HOLD 13 1/2 $CIM-A HOLD-S 22 3/8 $CIM-B HOLD-S 24 1/2 $CIM-C HOLD-S 23 1/4 $CIM-D HOLD-S 24 3/8 $CIMN HOLD 25 1/4 $CIMO HOLD 25 1/4 $CIMP HOLD 25 $CIMpA HOLD-S 22 3/8 $CIMpB HOLD-S 24 1/2 $CIMpC HOLD-S 23 1/4 $CIMpD HOLD-S 24 3/8 $CINF HOLD 160 $CING HOLD-B 4 1/4 $CINGW HOLD .02890 $CINT HOLD-W 3 1/2 $CION HOLD-B 6 3/4 $CISO HOLD 0 3/8 $CISS HOLD 2 1/4 $CITR HOLD-B 6 3/4 $CIVB HOLD-S 25 3/4 $05/28/26 21:05:07 $CIX SELL 25 5/8 $CJMB HOLD-W 0 3/4 $CKX HOLD 10 1/4 $CL HOLD-S 91 5/8 $CLAR HOLD 3 $CLB HOLD-B 13 7/8 $CLB.U HOLD-B 10 1/8 $CLB.W HOLD-B 0 3/4 $CLBK SELL 20 $CLBR BUY 10 1/8 $CLBT HOLD 13 1/8 $CLCG SELL 29 1/4 $CLCV SELL 29 1/2 $CLD-A HOLD 19 3/4 $CLDI HOLD-W 0 1/8 $CLDT SELL 11 $CLDTpA HOLD 19 3/4 $CLDX HOLD 31 5/8 $CLF HOLD-S 13 1/4 $CLFD SELL 46 5/8 $CLGN HOLD-W 0 3/8 $CLH HOLD 280 5/8 $CLIK BUY 1 3/4 $CLIM HOLD-S 26 3/8 $CLIP HOLD 100 1/4 $CLIR HOLD-S 4 1/2 $CLIX HOLD 58 3/4 $CLLS HOLD 3 5/8 $CLM HOLD 7 1/2 $CLMB BUY 20 3/4 $CLMT SELL 35 1/2 $CLNE BUY 2 $CLNK HOLD-B 16 1/4 $CLNN HOLD 6 5/8 $CLOA HOLD-S 52 $CLOB HOLD-S 50 1/2 $CLOC HOLD-S 25 1/8 $CLOD HOLD-S 32 1/8 $CLOI HOLD-S 52 7/8 $CLOO HOLD-W 25 1/8 $CLOU HOLD-S 23 $CLOV SELL 4 1/8 $CLOX HOLD 25 1/2 $CLOZ HOLD-S 26 1/2 $CLPR HOLD 3 1/8 $CLPS HOLD 0 7/8 $CLPT HOLD 12 1/8 $CLRB HOLD 3 1/8 $CLRO HOLD-B 3 1/4 $CLS HOLD 351 $CLSE SELL 33 1/2 $CLSK SELL 18 1/8 $CLSKW HOLD-S 0 3/8 $CLSM SELL 27 5/8 $CLST HOLD 15 7/8 $CLSX SELL 34 1/8 $CLSZ HOLD-W 3 1/2 $CLUB HOLD-W 26 $CLVT HOLD 2 1/2 $CLW BUY 16 1/8 $CLWT HOLD 1 1/4 $CLX HOLD 96 1/8 $CLYM SELL 11 1/4 $CM HOLD-S 109 1/2 $CMAG HOLD-W 26 1/2 $CMAY HOLD-W 25 1/2 $CMBO SELL 102 1/4 $CMBS HOLD-B 48 1/2 $CMBT HOLD-S 15 1/2 $CMC HOLD-S 76 7/8 $CMCI HOLD-S 29 1/4 $CMCL HOLD 23 5/8 $CMCM HOLD-B 4 3/4 $CMCO HOLD 16 $CMCSA HOLD-B 25 1/8 $CMCT HOLD 4 3/4 $CMDB HOLD 16 1/2 $CMDT HOLD-S 33 3/4 $CMDY HOLD-S 60 5/8 $CME HOLD-B 277 3/8 $CMF HOLD 57 1/4 $CMG HOLD 32 3/8 $CMGG HOLD 13 7/8 $CMI HOLD-S 668 5/8 $CMII SELL 9 7/8 $CMIIU HOLD 9 7/8 $CMIIW SELL 0 3/8 $CMMB HOLD-S 2 $CMND SELL 2 3/8 $CMP SELL 32 3/8 $CMPR SELL 99 3/4 $CMPS SELL 11 7/8 $CMPX HOLD-B 2 3/8 $CMR-B HOLD 26 $CMR-C HOLD 26 5/8 $CMR-D HOLD 27 1/4 $CMRC HOLD 3 $CMRE HOLD 15 3/4 $CMREpB HOLD 26 $CMREpC HOLD 26 5/8 $CMREpD HOLD-B 27 1/4 $CMS HOLD 73 1/8 $CMS-B HOLD 78 1/8 $CMS-C HOLD 17 $CMSA HOLD 21 7/8 $CMSC HOLD 22 3/4 $CMSD HOLD 22 7/8 $CMSpB HOLD 78 1/8 $CMSpC HOLD 17 $CMT HOLD-S 24 3/8 $CMTG HOLD 2 1/4 $CMTL SELL 5 3/4 $CMU BUY 3 1/4 $CNA HOLD-B 42 1/4 $CNAV SELL 42 1/2 $CNBS HOLD-S 29 1/2 $CNC SELL 58 7/8 $CNCK HOLD 1 7/8 $CNCKW HOLD 0 1/8 $CNDT HOLD 1 3/4 $CNEQ SELL 41 3/8 $CNET HOLD-B 0 5/8 $CNEY SELL 1 1/2 $CNF HOLD-B 3 $CNH HOLD 10 3/8 $CNI SELL 118 3/4 $CNK BUY 27 1/8 $CNL HOLD 15 1/8 $CNM HOLD 49 1/8 $CNMD HOLD-B 35 1/2 $CNNE HOLD-S 14 3/4 $CNO HOLD-S 46 1/8 $CNO-A HOLD-B 17 3/8 $CNOB SELL 29 7/8 $CNOBP HOLD-S 24 3/4 $CNOpA HOLD-B 17 3/8 $CNP HOLD 42 1/8 $CNQ HOLD 45 3/4 $CNQQ HOLD-S 25 3/4 $CNR HOLD 93 7/8 $CNRG SELL 122 $CNS HOLD 68 7/8 $CNSP HOLD 4 7/8 $CNTA SELL 39 3/4 $CNTB HOLD 2 3/8 $CNTN BUY 3 $CNTX HOLD-S 2 3/4 $CNTY HOLD-B 1 1/4 $CNVS HOLD 2 3/8 $CNX HOLD-W 33 7/8 $CNXC HOLD 26 3/8 $CNXN HOLD-S 67 7/8 $CNXT SELL 58 7/8 $CNXU HOLD-W 11 1/2 $CNYA HOLD-S 37 1/2 $COAG HOLD-W 28 $COAL HOLD-S 27 1/4 $COCH HOLD 0 5/8 $COCHW HOLD .06090 $COCO SELL 77 3/8 $COCP HOLD 1 1/8 $COD-A SELL 20 7/8 $COD-B HOLD-S 22 3/4 $COD-C HOLD-S 22 $CODA HOLD 12 7/8 $CODI SELL 11 3/8 $CODIpA SELL 20 7/8 $CODIpB SELL 22 3/4 $CODIpC HOLD-S 22 $CODX SELL 11 1/8 $COE HOLD 25 3/4 $COF HOLD 187 $COF-I HOLD-B 18 3/8 $COF-J HOLD-B 17 5/8 $COF-K HOLD-B 17 $COF-L HOLD-B 16 1/8 $COF-N HOLD-B 15 7/8 $COFS HOLD-S 31 3/8 $COFpI BUY 18 3/8 $COFpJ BUY 17 5/8 $COFpK HOLD-B 17 $COFpL HOLD-B 16 1/8 $COFpN HOLD-B 15 7/8 $COGT HOLD 35 3/8 $COHH HOLD-W 14 1/2 $COHN HOLD-B 11 1/4 $COHR SELL 377 $COHU SELL 54 $COHX HOLD-S 57 3/4 $COIA HOLD 10 5/8 $COIG HOLD-B 6 3/4 $COII HOLD-B 9 $COIN HOLD 182 1/4 $COIO HOLD 7 5/8 $COIW HOLD-B 11 3/8 $COKE HOLD 174 5/8 $COLA SELL 10 3/4 $COLAR HOLD-S 0 1/2 $COLAU HOLD-S 11 3/8 $COLB HOLD 29 5/8 $COLD SELL 15 3/4 $05/28/26 21:05:07 $COLL HOLD-B 33 1/4 $COLM HOLD-S 67 3/4 $COLO HOLD 39 1/8 $COM HOLD-S 34 1/8 $COMB HOLD 26 1/2 $COMD HOLD-S 28 1/8 $COMP HOLD 8 1/4 $COMPQX HOLD-W 8 1/4 $COMPQX HOLD-W 8 1/4 $COMT HOLD 33 7/8 $CON HOLD-S 25 1/4 $CONI HOLD 46 1/4 $CONL HOLD-B 6 7/8 $CONX HOLD-B 8 3/8 $CONY HOLD-B 23 7/8 $COO BUY 61 $COOK SELL 65 1/2 $COOT HOLD 0 5/8 $COOTW HOLD .02030 $COP HOLD 115 $COP.U HOLD 10 3/8 $COP.W HOLD 0 1/8 $COPA HOLD-S 52 3/4 $COPJ HOLD 44 3/4 $COPL SELL 10 3/8 $COPL.U HOLD-W .00000 $COPL.W HOLD-W .00000 $COPP HOLD-S 42 1/2 $COPX HOLD 88 3/8 $COPY SELL 14 3/4 $COPZ HOLD 19 $COR BUY 267 5/8 $CORB HOLD-B 29 1/2 $CORD HOLD-B 5 3/4 $CORN HOLD 18 1/8 $CORO SELL 36 3/8 $CORP HOLD 97 $CORT SELL 68 3/8 $CORZ SELL 27 3/4 $CORZW SELL 20 7/8 $CORZZ SELL 27 5/8 $COSM BUY 0 1/4 $COSO HOLD-S 25 5/8 $COST HOLD 995 1/8 $COSW HOLD 44 3/8 $COTG HOLD 14 1/2 $COTY HOLD 2 1/8 $COUR HOLD-B 5 1/4 $COWG SELL 38 1/2 $COWS HOLD-S 35 3/8 $COWZ HOLD-S 64 5/8 $COYA HOLD 4 3/4 $COYY HOLD-W 3 1/2 $COZX SELL 27 5/8 $CP SELL 90 1/2 $CPA SELL 142 1/8 $CPAC HOLD 10 1/2 $CPAG HOLD 102 1/2 $CPAI SELL 50 1/2 $CPAY HOLD-S 352 3/8 $CPB BUY 20 3/4 $CPBI SELL 18 3/8 $CPER HOLD-S 39 $CPF HOLD-S 34 5/8 $CPHC HOLD 15 5/8 $CPHI HOLD 0 3/4 $CPHY HOLD-S 51 3/8 $CPII HOLD-S 19 3/8 $CPIX SELL 5 7/8 $CPK HOLD-B 123 $CPLB BUY 21 $CPLS BUY 35 1/8 $CPN HOLD-B 28 7/8 $CPNG BUY 16 1/8 $CPNJ SELL 27 5/8 $CPNM SELL 26 3/4 $CPNQ SELL 27 1/4 $CPNS SELL 28 $CPNX HOLD-W 14 3/8 $CPOP HOLD 0 1/4 $CPRA SELL 27 1/2 $CPRI HOLD 19 5/8 $CPRJ SELL 27 1/2 $CPRO SELL 27 7/8 $CPRT HOLD-B 33 1/4 $CPRX SELL 31 1/4 $CPRY SELL 27 3/4 $CPS HOLD 30 5/8 $CPSA SELL 27 5/8 $CPSD SELL 26 5/8 $CPSF SELL 26 1/8 $CPSH SELL 11 $CPSJ SELL 27 1/2 $CPSL SELL 27 7/8 $CPSM SELL 29 1/4 $CPSN SELL 27 1/2 $CPSO SELL 27 3/4 $CPSP SELL 26 7/8 $CPSR SELL 25 3/4 $CPSS HOLD-S 9 3/4 $CPST SELL 27 5/8 $CPSU SELL 27 5/8 $CPSY SELL 25 5/8 $CPT HOLD-S 108 $CPXR HOLD-S 31 3/8 $CPZ BUY 12 7/8 $CQP HOLD 60 3/4 $CQQQ HOLD-S 53 7/8 $CQTM HOLD-W 33 5/8 $CR HOLD 181 1/2 $CRAC SELL 10 $CRACR HOLD-W 0 1/8 $CRACU HOLD-S 10 1/8 $CRACW HOLD-B .03510 $CRAI HOLD 148 3/8 $CRAK HOLD 48 $CRAN HOLD-S 10 $CRANR HOLD 0 1/8 $CRANU HOLD 10 1/8 $CRAQ SELL 10 1/4 $CRAQR HOLD 0 1/8 $CRBD HOLD 23 $CRBG HOLD 26 1/2 $CRBN SELL 255 $CRBP HOLD-B 7 5/8 $CRBU HOLD-S 2 1/4 $CRC HOLD 60 7/8 $CRCA HOLD 44 1/8 $CRCD HOLD-B 3 $CRCG HOLD-S 29 1/4 $CRCL HOLD 108 1/8 $CRCO HOLD 22 3/8 $CRCT HOLD 4 1/8 $CRD.A HOLD 10 5/8 $CRD.B HOLD 10 1/8 $CRDD HOLD-W 19 $CRDF HOLD 1 3/4 $CRDL HOLD 1 1/4 $CRDO SELL 222 3/8 $CRDT HOLD-S 23 5/8 $CRDU SELL 70 5/8 $CRDX HOLD-W 17 3/4 $CRE HOLD 2 1/8 $CRED HOLD-S 22 7/8 $CREG HOLD-B 0 1/8 $CRESY HOLD 11 3/4 $CREX HOLD 3 1/2 $CRF HOLD 7 1/4 $CRGO HOLD 1 7/8 $CRGOW HOLD-W .08400 $CRGY HOLD 11 3/4 $CRH HOLD 106 3/4 $CRI HOLD-S 40 $CRIS HOLD-B 0 1/2 $CRK HOLD-W 13 5/8 $CRL HOLD 181 1/4 $CRM HOLD 176 1/8 $CRMD HOLD-S 8 3/8 $CRMG HOLD-B 5 1/4 $CRML HOLD 11 1/2 $CRMLW HOLD 4 3/8 $CRMT HOLD-B 12 3/4 $CRMU HOLD 8 3/8 $CRMX HOLD 19 3/8 $CRNC HOLD-S 11 3/4 $CRNT SELL 2 3/4 $CRNX HOLD-B 36 $CRON HOLD-S 2 3/4 $CROX SELL 118 1/2 $CRPT HOLD 14 1/2 $CRS SELL 462 $CRSH HOLD-B 20 1/4 $CRSP HOLD 56 3/8 $CRSR SELL 11 7/8 $CRT HOLD-S 10 5/8 $CRTC SELL 39 3/8 $CRTO HOLD 18 1/4 $CRUS SELL 174 1/4 $CRUX HOLD 29 7/8 $CRVL HOLD-S 61 5/8 $CRVO HOLD-W 3 1/8 $CRVS HOLD 12 1/2 $CRWD SELL 671 $CRWG SELL 39 3/4 $CRWL SELL 52 $CRWS BUY 2 7/8 $CRWU HOLD 7 1/2 $CRWV HOLD 106 7/8 $CRXP HOLD 19 7/8 $CRY HOLD-W 23 1/2 $CSAI HOLD-B 0 1/2 $CSAN HOLD-W 3 $CSB HOLD-S 64 1/8 $CSBR HOLD 5 3/4 $CSCL SELL 64 7/8 $CSCO SELL 118 1/2 $CSCS HOLD-W 13 1/4 $CSD SELL 138 1/2 $CSEX HOLD 19 $CSGP HOLD-W 32 1/4 $CSGS SELL 80 5/8 $05/28/26 21:05:07 $CSHI HOLD 49 3/4 $CSHP HOLD-S 99 1/2 $CSHR HOLD-W 4 3/4 $CSHRW HOLD-W 1 3/8 $CSIO HOLD-S 28 1/2 $CSIQ HOLD-S 20 1/4 $CSL HOLD 342 5/8 $CSM SELL 86 3/4 $CSMD HOLD-S 34 1/8 $CSNR HOLD 36 7/8 $CSPF HOLD 26 $CSPI HOLD 9 5/8 $CSQ HOLD-S 20 1/2 $CSR HOLD-S 67 5/8 $CSRE HOLD-S 28 5/8 $CSSD HOLD 25 1/8 $CSTE HOLD 1 3/4 $CSTK SELL 32 1/4 $CSTL HOLD 22 $CSTM SELL 34 1/4 $CSV HOLD 42 3/8 $CSW HOLD 284 1/4 $CSWC HOLD 23 1/4 $CSX SELL 45 3/4 $CTA HOLD 29 1/8 $CTA-A HOLD-B 53 1/2 $CTA-B HOLD 67 1/2 $CTAA HOLD-W 9 3/4 $CTAAR HOLD-W 0 1/8 $CTAAU HOLD-S 10 $CTAP HOLD 30 1/4 $CTAS HOLD 173 $CTApA HOLD-B 53 1/2 $CTApB HOLD 67 1/2 $CTBB HOLD 19 3/8 $CTBI HOLD-S 66 5/8 $CTDD HOLD 19 1/2 $CTEC SELL 77 1/8 $CTEF SELL 84 3/8 $CTEV HOLD 24 1/2 $CTEX SELL 49 1/4 $CTGO HOLD 19 7/8 $CTIF HOLD 51 3/4 $CTKB HOLD 4 $CTLP SELL 11 1/8 $CTM HOLD 0 3/4 $CTMA HOLD-W 25 1/2 $CTMX BUY 3 5/8 $CTNM HOLD 13 1/4 $CTNT HOLD 1 1/2 $CTO HOLD-S 20 3/4 $CTO-A HOLD 21 3/8 $CTOR HOLD 0 3/4 $CTOS HOLD-S 9 3/4 $CTOpA HOLD 21 3/8 $CTRA HOLD 32 1/2 $CTRE HOLD-S 41 1/8 $CTRI HOLD 30 5/8 $CTRM HOLD 1 3/4 $CTRN HOLD 50 1/2 $CTS SELL 64 3/4 $CTSH HOLD-B 53 3/4 $CTSO HOLD-B 0 1/2 $CTVA HOLD 80 1/2 $CTW HOLD 2 3/8 $CTWO HOLD 17 1/4 $CTXR HOLD-B 0 5/8 $CUB SELL 10 3/4 $CUBB HOLD 22 1/4 $CUBE HOLD 40 1/2 $CUBI HOLD 75 3/8 $CUBWU HOLD 10 3/4 $CUBWW HOLD 0 1/8 $CUE SELL 22 5/8 $CUK HOLD 27 3/8 $CULP HOLD 3 $CUPR SELL 3 1/4 $CURB SELL 29 1/8 $CURE HOLD 97 1/4 $CURI BUY 2 5/8 $CURR HOLD 3 1/8 $CURV HOLD 1 1/2 $CURX HOLD-B 0 1/4 $CUSD HOLD-S 19 5/8 $CUT BUY 27 5/8 $CUZ HOLD-S 26 3/4 $CV HOLD 6 5/8 $CVAR HOLD 28 7/8 $CVBF HOLD 20 3/8 $CVCO HOLD 538 3/8 $CVE HOLD-S 28 $CVE.WT HOLD-W .00000 $CVEO SELL 34 7/8 $CVGD HOLD-W 25 1/4 $CVGI SELL 5 1/4 $CVGW HOLD 26 $CVI HOLD 33 1/2 $CVIE SELL 84 $CVKD HOLD-B 5 $CVLC SELL 94 $CVLG SELL 39 1/2 $CVLT HOLD-S 110 5/8 $CVM HOLD-B 1 3/8 $CVMC SELL 72 1/2 $CVNA HOLD-W 73 3/8 $CVNX HOLD 15 3/4 $CVNY HOLD 24 5/8 $CVR HOLD-B 10 $CVRD HOLD 18 5/8 $CVRT SELL 52 $CVRX HOLD-B 5 5/8 $CVS HOLD-S 92 7/8 $CVSA HOLD 121 $CVSB HOLD 50 3/4 $CVSM HOLD-W 25 3/4 $CVU SELL 5 $CVV HOLD 5 7/8 $CVX HOLD 183 $CVY HOLD-S 28 3/4 $CW HOLD-S 747 5/8 $CWAN HOLD-S 24 1/4 $CWB SELL 107 5/8 $CWBC HOLD-S 24 $CWCO HOLD-B 30 1/8 $CWD HOLD-B 0 7/8 $CWE.A HOLD-S 40 3/8 $CWEB HOLD-W 22 7/8 $CWEN HOLD-S 40 5/8 $CWEN-A HOLD-W .00000 $CWEN.A HOLD-S 40 3/8 $CWH HOLD 7 5/8 $CWI SELL 40 3/4 $CWII HOLD-S 14 $CWK HOLD-B 12 3/4 $CWS HOLD 67 3/4 $CWST HOLD 84 1/8 $CWT HOLD 43 3/4 $CWVX HOLD 32 1/2 $CWY HOLD-W 21 3/4 $CX HOLD-S 13 $CXAI HOLD-B 0 1/8 $CXAIW HOLD-S .05880 $CXDO SELL 9 7/8 $CXE HOLD-B 3 5/8 $CXH HOLD-W 7 1/2 $CXIIU HOLD-W 10 1/8 $CXM HOLD 5 1/4 $CXRN HOLD 18 1/2 $CXSE HOLD 39 7/8 $CXT HOLD-B 40 $CXW HOLD-S 21 3/4 $CYAB HOLD-W 0 5/8 $CYCN HOLD 3 1/8 $CYCU HOLD-B 0 7/8 $CYCUW HOLD .02570 $CYD SELL 56 1/4 $CYH HOLD 2 3/4 $CYN HOLD-B 1 3/8 $CYPH HOLD 1 1/8 $CYRX SELL 15 1/4 $CYTK HOLD-S 76 3/4 $CZA HOLD-S 117 3/8 $CZAR HOLD 31 1/2 $CZFS HOLD 66 $CZNC BUY 21 1/8 $CZR HOLD-S 29 $CZWI HOLD-S 20 5/8 $05/28/26 21:05:07 $D HOLD-S 67 3/8 $DAAQ SELL 10 1/4 $DAAQU HOLD 10 1/2 $DAAQW HOLD-S 0 1/2 $DABS HOLD 50 5/8 $DAC HOLD-S 125 7/8 $DADS SELL 21 5/8 $DAIC HOLD-W 0 1/8 $DAICW HOLD-W .01550 $DAIO SELL 4 1/4 $DAK SELL 29 3/8 $DAKT HOLD 20 5/8 $DAL SELL 82 3/8 $DALI HOLD-S 31 $DAMD HOLD-W 2 $DAN HOLD-S 36 1/8 $DANA HOLD-B 25 1/8 $DAO HOLD 11 5/8 $DAPP HOLD-S 22 3/4 $DAPR SELL 40 7/8 $DAR HOLD 59 1/2 $DARE HOLD 2 1/4 $DARP SELL 58 7/8 $DASH HOLD-B 156 5/8 $DAT HOLD-S 41 7/8 $DAUG SELL 46 1/2 $DAVA BUY 3 1/8 $DAVE HOLD-S 268 3/4 $DAVEW HOLD 0 7/8 $DAX HOLD-W 46 1/8 $DAX HOLD-S 46 1/8 $DB HOLD 33 $DBA HOLD 27 1/2 $DBAW SELL 47 3/8 $DBB HOLD-S 26 $DBC HOLD-S 29 5/8 $DBCA SELL 9 7/8 $DBCAU SELL 10 1/8 $DBCAW SELL 0 3/8 $DBD HOLD 81 $DBE HOLD-S 30 3/8 $DBEF HOLD-S 53 $DBEM SELL 40 7/8 $DBEU HOLD-S 51 7/8 $DBEZ SELL 60 3/8 $DBGI HOLD-W 0 3/8 $DBI HOLD-S 7 7/8 $DBJP SELL 112 $DBL HOLD-B 14 1/4 $DBMF HOLD-S 31 $DBND HOLD 45 1/2 $DBO HOLD-S 21 3/8 $DBP HOLD 106 5/8 $DBR-H HOLD-W 15 1/8 $DBR-I HOLD-B 15 1/2 $DBR-J HOLD-B 15 5/8 $DBRG HOLD-S 15 5/8 $DBRGpH HOLD-W 15 1/8 $DBRGpI HOLD-B 15 1/2 $DBRGpJ HOLD-B 15 5/8 $DBVT HOLD 18 7/8 $DBX HOLD 26 1/8 $DC HOLD 5 1/2 $DC-WT HOLD-W .00000 $DCBG HOLD 26 1/4 $DCBO HOLD 18 $DCFD HOLD 40 1/2 $DCFI HOLD 60 7/8 $DCGO HOLD 0 5/8 $DCH HOLD 6 3/4 $DCI BUY 83 1/4 $DCMT HOLD-S 34 3/8 $DCO SELL 152 1/8 $DCO- HOLD 18 1/2 $DCOF HOLD 62 1/2 $DCOH BUY 57 3/4 $DCOM HOLD-S 37 1/8 $DCOR SELL 81 7/8 $DCOY SELL 7 7/8 $DCRE HOLD 51 3/4 $DCSE SELL 338433 $DCTH HOLD-W 64 $DCTH HOLD 64 $DCTW HOLD 62 1/2 $DCX HOLD-S 2 3/8 $DD HOLD 47 5/8 $DDC HOLD-B 1 3/8 $DDD SELL 3 1/2 $DDDD SELL 32 5/8 $DDEC SELL 47 1/4 $DDFA HOLD-W 20 1/8 $DDFD SELL 19 7/8 $DDFF SELL 19 7/8 $DDFJ SELL 19 5/8 $DDFL SELL 21 $DDFM HOLD-S 19 5/8 $DDFN SELL 20 $DDFO SELL 22 3/8 $DDFS SELL 21 7/8 $DDFY HOLD-W 20 $DDI SELL 11 5/8 $DDIV HOLD-S 44 1/2 $DDL HOLD 2 1/2 $DDLS HOLD-S 46 1/8 $DDM HOLD 61 3/4 $DDNQ SELL 20 5/8 $DDOG SELL 225 1/8 $DDS HOLD 608 5/8 $DDSQ SELL 20 7/8 $DDT HOLD 26 1/8 $DDTA HOLD-W 20 3/8 $DDTD SELL 20 1/4 $DDTF SELL 20 1/8 $DDTJ SELL 20 $DDTL SELL 21 7/8 $DDTM SELL 20 $DDTN SELL 20 1/4 $DDTO SELL 22 3/4 $DDTS SELL 22 3/8 $DDTY HOLD-W 20 1/8 $DDV HOLD-S 25 3/8 $DDWM HOLD-S 46 5/8 $DDX HOLD-S 25 1/8 $DDXX SELL 27 7/8 $DE HOLD 539 $DEA HOLD-S 24 1/4 $DEC HOLD 14 3/4 $DECA HOLD 77 $DECC HOLD 153 $DECE HOLD 1117 $DECK HOLD-S 114 1/4 $DECM SELL 33 5/8 $DECO SELL 77 $DECP SELL 32 3/8 $DECQ HOLD 1179 $DECS HOLD 1003 $DECT HOLD-W 39 1/4 $DECT HOLD 39 1/4 $DECU HOLD-W 1812 $DECU HOLD 1812 $DECV HOLD 358 $DECW SELL 35 1/2 $DECX HOLD 1514 $DECZ SELL 43 1/2 $DEED HOLD 21 1/4 $DEEF HOLD 39 3/4 $DEEP HOLD-S 40 1/2 $DEFI HOLD 83 1/8 $DEFR BUY 26 5/8 $DEFT HOLD-B 0 5/8 $DEHP SELL 43 1/8 $DEI HOLD-S 11 1/2 $DELL SELL 317 $DEM SELL 55 1/4 $DEMZ SELL 45 3/4 $DEO HOLD 84 1/2 $DERM HOLD 6 1/8 $DES SELL 38 3/4 $DES007 HOLD 868 $DESK HOLD-S 38 1/8 $DEUS SELL 64 1/8 $DEVS HOLD-W 0 1/8 $DEW HOLD-S 68 3/4 $DEXC SELL 81 7/8 $DFAC SELL 44 1/8 $DFAE SELL 40 1/2 $DFAI HOLD-S 41 3/4 $DFAR HOLD-S 26 $DFAS SELL 78 7/8 $DFAT SELL 67 1/2 $DFAU SELL 51 7/8 $DFAW SELL 83 1/8 $DFAX HOLD-S 37 5/8 $DFCA HOLD 49 7/8 $DFCF BUY 42 1/4 $DFDV HOLD-B 3 7/8 $DFDVW HOLD-B 0 1/2 $DFE HOLD-S 77 $DFEB SELL 50 3/8 $DFEM SELL 41 $DFEN HOLD 75 $DFEV SELL 43 1/8 $DFGP HOLD 54 1/2 $DFGR HOLD-S 28 7/8 $DFGX BUY 53 1/8 $DFH HOLD 15 1/2 $DFIC HOLD-S 38 1/8 $DFII HOLD-B 13 7/8 $DFIN HOLD-B 39 3/4 $DFIP HOLD 41 7/8 $DFIS HOLD-S 36 3/4 $DFIV HOLD-S 55 1/2 $DFJ HOLD 106 3/4 $DFLI HOLD 2 1/8 $DFLIW HOLD .04820 $DFLV SELL 39 $DFMC SELL 57 $DFNL HOLD 46 $DFNM HOLD 48 1/8 $DFNS BUY 0 3/8 $DFNSW HOLD-B .07160 $05/28/26 21:05:07 $DFP HOLD 20 5/8 $DFSB HOLD 52 $DFSC SELL 4 3/4 $DFSCW HOLD .02510 $DFSD BUY 47 3/4 $DFSE HOLD-S 49 5/8 $DFSI HOLD-S 45 1/2 $DFSU SELL 46 5/8 $DFSV SELL 37 7/8 $DFTT SELL 30 3/4 $DFTX SELL 23 3/8 $DFUS SELL 82 1/8 $DFUV SELL 53 5/8 $DFVE SELL 35 $DFVX SELL 82 1/2 $DG BUY 109 7/8 $DGA.U HOLD-W 9 7/8 $DGAP HOLD-W 30 3/8 $DGCB HOLD 54 5/8 $DGICA HOLD 17 $DGICB HOLD-S 19 1/8 $DGII SELL 68 1/8 $DGIN HOLD 34 3/8 $DGJA SELL 31 3/8 $DGLO HOLD-S 23 3/8 $DGNX HOLD 1 3/8 $DGOC SELL 32 1/4 $DGP HOLD-B 166 1/2 $DGRE SELL 40 1/4 $DGRO SELL 74 5/8 $DGRS HOLD-S 56 3/8 $DGRW SELL 96 7/8 $DGS SELL 66 1/8 $DGT SELL 187 3/8 $DGX HOLD 196 1/8 $DGXX SELL 8 $DGZ HOLD 5 1/2 $DH BUY 0 7/8 $DHAI HOLD .00150 $DHC SELL 8 1/2 $DHCNI HOLD-S 18 1/2 $DHCNL HOLD 19 $DHDG SELL 36 1/4 $DHF HOLD 2 3/8 $DHI HOLD 146 7/8 $DHLX HOLD 13 1/8 $DHR HOLD 180 1/2 $DHS HOLD-S 112 1/2 $DHSB SELL 27 $DHT HOLD 16 1/4 $DHX HOLD-S 3 5/8 $DHY BUY 1 3/4 $DHY- HOLD-W .00540 $DIA HOLD-S 507 $DIAL HOLD 18 1/8 $DIBS HOLD 4 5/8 $DIEM SELL 43 1/2 $DIFD HOLD 43 1/4 $DIFI HOLD-S 66 5/8 $DIG HOLD 56 3/8 $DIHP HOLD-S 34 1/4 $DIM HOLD 87 1/8 $DIME HOLD 9 5/8 $DIN HOLD 31 1/8 $DINE HOLD-W 25 1/8 $DINO HOLD-S 68 1/4 $DINT HOLD-S 29 3/8 $DIOD SELL 109 7/8 $DIOF HOLD 50 $DIOH HOLD 50 $DIPR HOLD-W 34 1/4 $DIPS HOLD-B 39 1/8 $DIS HOLD 103 5/8 $DISO BUY 9 3/4 $DISV HOLD-S 42 1/2 $DIT BUY 81 7/8 $DITH HOLD 56 5/8 $DITW HOLD 63 1/4 $DIV HOLD 19 1/4 $DIVB SELL 60 3/4 $DIVD HOLD-S 42 5/8 $DIVE HOLD 25 3/4 $DIVG HOLD-S 35 5/8 $DIVI HOLD-S 43 1/8 $DIVL HOLD 24 5/8 $DIVN HOLD-S 29 1/8 $DIVO HOLD 45 7/8 $DIVP HOLD-S 26 5/8 $DIVS HOLD 32 5/8 $DIVY HOLD-S 28 3/8 $DIVZ HOLD 37 3/4 $DJ00 HOLD-S 50668 $DJAN SELL 45 3/8 $DJC HOLD-S 16328 $DJCF SELL 2808 $DJCO HOLD 519 $DJD SELL 62 1/2 $DJEC BUY 2451 $DJI HOLD-W 50668 $DJI HOLD-S 50668 $DJIA HOLD 21 7/8 $DJP HOLD-S 48 3/4 $DJT HOLD-W 8 7/8 $DJT HOLD-W 8 7/8 $DJTU BUY 1 1/4 $DJTWW BUY 4 1/4 $DJU HOLD 1116 $DJUL SELL 49 3/4 $DJUN SELL 49 $DJWM SELL 74760 $DJWO SELL 844 $DK HOLD 44 3/8 $DKI SELL 6 1/4 $DKL HOLD 50 1/2 $DKNG HOLD 24 1/2 $DKNX HOLD-S 19 3/4 $DKS HOLD-S 226 1/4 $DLAG SELL 32 7/8 $DLB HOLD-B 55 1/4 $DLFE HOLD-S 31 5/8 $DLHC HOLD 5 1/2 $DLLL SELL 121 3/8 $DLMY HOLD-W 29 7/8 $DLN SELL 96 $DLN-A HOLD 26 3/8 $DLNG HOLD 3 3/4 $DLNGpA HOLD 26 3/8 $DLNV SELL 32 3/4 $DLO HOLD-B 11 5/8 $DLPN HOLD-B 1 1/4 $DLR HOLD 191 3/8 $DLR-J HOLD 20 1/2 $DLR-K HOLD 22 3/4 $DLR-L HOLD 20 3/8 $DLRpJ HOLD 20 1/2 $DLRpK HOLD 22 3/4 $DLRpL HOLD 20 3/8 $DLS HOLD-S 87 3/4 $DLTC SELL 10384 $DLTH HOLD-S 3 1/2 $DLTR HOLD 113 $DLUX HOLD-W 50 1/4 $DLX HOLD 24 1/8 $DLXY HOLD-W 0 3/8 $DLY HOLD 14 $DMA HOLD-W 7 1/8 $DMAA SELL 10 1/2 $DMAAR HOLD .12010 $DMAAU HOLD-S 10 5/8 $DMAC HOLD 6 1/8 $DMAR SELL 44 5/8 $DMAX SELL 27 1/4 $DMAY SELL 47 1/8 $DMB HOLD 10 7/8 $DMBS HOLD 49 $DMII SELL 10 $DMIIR HOLD .08800 $DMIIU HOLD 10 $DMLP HOLD 26 7/8 $DMO HOLD 11 $DMRA HOLD 24 3/4 $DMRC SELL 15 $DMX HOLD 50 1/4 $DMXF HOLD-S 83 3/8 $DMYY-W HOLD-W .00000 $DNA HOLD 9 3/8 $DNL HOLD-S 44 7/8 $DNLI HOLD 20 7/8 $DNMX SELL 10 $DNMXU HOLD-S 10 1/8 $DNMXW HOLD 0 1/4 $DNN HOLD 3 3/8 $DNNG HOLD-B 9 3/8 $DNOV SELL 51 1/8 $DNOW HOLD 13 1/4 $DNP HOLD-S 10 3/4 $DNTH SELL 90 3/4 $DNUT HOLD 3 3/8 $DNZ.WT HOLD-W .00000 $DOC HOLD-S 19 1/2 $DOCK HOLD-W 26 1/2 $DOCN SELL 151 7/8 $DOCS HOLD-B 21 $DOCT SELL 46 1/2 $DOCU HOLD 49 1/2 $DOG HOLD-B 22 3/8 $DOGG HOLD 21 1/2 $DOGZ HOLD-W 1 $DOJE HOLD-B 9 1/8 $DOL SELL 75 $DOLE HOLD 14 3/8 $DOMH HOLD 3 3/8 $DOMO HOLD 3 7/8 $DON HOLD-S 55 3/8 $DOO HOLD 58 1/2 $DORM HOLD-S 125 $DOUG HOLD 1 3/4 $DOV HOLD 212 1/2 $DOW HOLD 34 3/4 $DOWA SELL 6312 $DOWE HOLD-S 3226 $05/28/26 21:05:07 $DOWG SELL 6883 $DOWY SELL 4123 $DOX HOLD-W 61 5/8 $DOYU HOLD 5 $DPG HOLD 14 3/8 $DPRE HOLD-W 25 5/8 $DPRO HOLD-S 7 3/4 $DPST HOLD 114 $DPZ BUY 310 3/8 $DQ HOLD-W 16 7/8 $DRAI SELL 35 1/2 $DRAM HOLD-W 62 1/2 $DRAY HOLD-B 16 3/4 $DRCI HOLD-S 309 7/8 $DRCT HOLD-S 3 $DRD HOLD 26 3/8 $DRDB HOLD-S 10 1/2 $DRDBU HOLD 10 1/2 $DRDBW BUY 0 1/8 $DREI HOLD-S 442 1/2 $DRES HOLD-S 30 1/4 $DRGN HOLD-S 37 5/8 $DRH SELL 11 1/8 $DRI HOLD 204 1/2 $DRIO HOLD-B 7 1/2 $DRIP HOLD 4 3/4 $DRIV SELL 42 $DRKY HOLD 20 1/8 $DRLL HOLD 35 7/8 $DRMA HOLD 1 1/4 $DRMAW HOLD-B .01380 $DRN HOLD-S 10 3/4 $DRNL HOLD 16 7/8 $DRNZ HOLD-S 29 1/4 $DRS HOLD-S 48 3/8 $DRSK HOLD-S 29 1/4 $DRTS SELL 10 1/8 $DRTSW SELL 2 3/8 $DRUG HOLD-S 89 3/8 $DRUP HOLD-S 63 1/4 $DRV HOLD-B 19 3/8 $DRVN HOLD 14 1/8 $DSAC HOLD-S 9 7/8 $DSACU HOLD 10 $DSACW HOLD 0 3/8 $DSAE HOLD 3143 $DSAF HOLD-S 1455 $DSAG HOLD 369 5/8 $DSAI HOLD-S 2669 $DSAL HOLD-S 258 1/8 $DSAM HOLD-B 2313 $DSAP HOLD-S 1682 $DSAR HOLD-S 274 1/2 $DSAS HOLD-S 3518 $DSAT HOLD-S 438 3/8 $DSAU HOLD-S 1536 $DSAV HOLD 288 1/8 $DSBC HOLD 1169 $DSBD HOLD 2373 $DSBE HOLD 87 7/8 $DSBK HOLD 789 1/2 $DSBM BUY 729 3/4 $DSBR HOLD 24272 $DSBS HOLD 641 3/4 $DSBT HOLD 2994 $DSBV HOLD 1034 $DSCA HOLD-B 470 1/8 $DSCC HOLD 795 1/4 $DSCF HOLD 306 5/8 $DSCG BUY 1790 $DSCH HOLD 926 1/2 $DSCM HOLD 360 7/8 $DSCN HOLD 2294 $DSCO HOLD 24 3/4 $DSCP HOLD 406 7/8 $DSCR SELL 17301 $DSCS HOLD-B 2012 $DSCT SELL 4022 $DSCX HOLD 1231 $DSCY HOLD 2096 $DSDB HOLD-B 414 1/8 $DSDN HOLD 801 $DSDR HOLD-B 1582 $DSDS HOLD 1067 $DSDT HOLD 63 3/4 $DSDV HOLD 247 1/2 $DSEC HOLD-S 1426 $DSEE HOLD-S 1710 $DSEN HOLD 950 3/4 $DSEP SELL 47 1/4 $DSES HOLD-W 230 $DSEU HOLD 436 5/8 $DSFA HOLD 408 1/2 $DSFB HOLD 747 5/8 $DSFC HOLD-B 148 7/8 $DSFD HOLD 1259 $DSFE HOLD 1305 $DSFH BUY 404 1/4 $DSFI HOLD 2349 $DSFN HOLD 1103 $DSFO HOLD 375 7/8 $DSFP HOLD 489 1/2 $DSFT HOLD 1158 $DSFV HOLD 1285 $DSGF HOLD 2633 $DSGI HOLD 730 3/4 $DSGN HOLD 10 5/8 $DSGR HOLD 27 3/8 $DSGT HOLD-S 3709 $DSGU HOLD-B 387 1/8 $DSGX HOLD 71 3/4 $DSHB HOLD 2263 $DSHC HOLD 1602 $DSHD BUY 113 1/2 $DSHG HOLD 983 3/4 $DSHI HOLD-B 724 1/2 $DSHL SELL 123 7/8 $DSHN HOLD 1149 $DSHP HOLD-S 2784 $DSHR HOLD-S 8420 $DSHV HOLD-S 3341 $DSI SELL 142 3/4 $DSIB HOLD-B 578 7/8 $DSID HOLD 1012 $DSIG HOLD-S 1693 $DSIL HOLD 1314 $DSIM SELL 830 3/8 $DSIN HOLD 1634 $DSIO HOLD-S 120 $DSIP HOLD 1874 $DSIQ HOLD 5760 $DSIR HOLD 1245 $DSIS HOLD 715 1/8 $DSIT HOLD-S 1921 $DSIU HOLD 552 1/4 $DSIV HOLD-B 891 1/2 $DSIX HOLD-B 1207 $DSL HOLD 11 $DSLE HOLD-B 813 $DSLG HOLD-S 5602 $DSLW SELL 2185 $DSM BUY 6 $DSMC HOLD-W 40 1/4 $DSMC HOLD 40 1/4 $DSME HOLD 776 3/8 $DSMF HOLD-B 10 7/8 $DSMG HOLD 244 1/2 $DSMR HOLD 29 3/4 $DSMS HOLD-B 1703 $DSMT HOLD 461 $DSMU HOLD 301 $DSNC HOLD-S 1049 $DSNF HOLD 881 $DSNG HOLD 978 3/8 $DSNS HOLD-S 8118 $DSOG HOLD 1064 $DSOI HOLD 397 1/2 $DSOL HOLD 938 5/8 $DSOQ HOLD 613 3/4 $DSOS HOLD 1300 $DSP HOLD 11 1/2 $DSPB HOLD 881 $DSPC HOLD-B 615 $DSPG HOLD 465 7/8 $DSPL HOLD 1259 $DSPM HOLD 281 1/4 $DSPN HOLD-S 1351 $DSPR HOLD-S 1155 $DSPY SELL 65 $DSRA HOLD 2199 $DSRB HOLD-S 5594 $DSRD HOLD-B 1228 $DSRE HOLD 387 5/8 $DSRH HOLD-W 482 3/8 $DSRI HOLD-S 161 1/2 $DSRL HOLD-S 111 1/4 $DSRN HOLD-S 222 3/8 $DSRP HOLD-B 224 1/2 $DSRQ HOLD 171 1/2 $DSRR HOLD-S 4040 $DSRS HOLD-B 3673 $DSRT HOLD-S 3321 $DSRU HOLD 2731 $DSS HOLD-W 0 3/8 $DSSB HOLD 3006 $DSSC SELL 40836 $DSSD HOLD 1017 $DSSF HOLD 713 1/4 $DSSP HOLD 711 $DSSR HOLD-S 288 3/4 $DSST SELL 959 3/4 $DSSV HOLD-S 8468 $DSSW HOLD 7045 $DSTB HOLD 1236 $DSTC SELL 10599 $DSTK HOLD-S 2268 $DSTL HOLD-W 59 3/4 $DSTL HOLD 59 3/4 $DSTP SELL 1849 $DSTQ SELL 14140 $DSTT BUY 1146 $05/28/26 21:05:07 $DSTX HOLD 34 1/4 $DSTY HOLD-B 1349 $DSU HOLD 9 3/4 $DSUO HOLD 409 3/4 $DSUT HOLD 440 3/4 $DSVE HOLD 437 1/2 $DSVN HOLD 283 3/8 $DSWC HOLD 407 3/8 $DSWL HOLD 3 3/8 $DSWU HOLD-B 2560 $DSX HOLD 2 3/8 $DSX-B HOLD 26 7/8 $DSX.W HOLD 0 1/4 $DSX.WS HOLD 0 1/4 $DSX.WT HOLD-W .00000 $DSXpB HOLD 26 7/8 $DSY HOLD 1 7/8 $DSYWW HOLD .01690 $DT HOLD 40 1/2 $DTAN HOLD-S 33 1/8 $DTB HOLD 16 7/8 $DTCI HOLD-S 2481 $DTCR SELL 31 5/8 $DTCX HOLD 2 1/8 $DTD SELL 92 5/8 $DTE HOLD 143 3/8 $DTEC HOLD-S 49 1/8 $DTEI HOLD-S 3035 $DTF HOLD 11 3/8 $DTFD HOLD 65 $DTFI HOLD-S 90 $DTFX HOLD 121 $DTG HOLD-B 16 3/4 $DTH HOLD-S 56 3/8 $DTI HOLD 2 3/4 $DTIL HOLD 6 7/8 $DTK BUY 24 1/2 $DTM HOLD 143 $DTOF HOLD-S 100 $DTOH HOLD-S 95 $DTRE HOLD-S 43 1/4 $DTSQ SELL 11 1/4 $DTSQR HOLD 0 1/8 $DTSQU SELL 14 3/4 $DTSS HOLD-B 0 3/4 $DTST HOLD-B 3 5/8 $DTSTW HOLD-W .00950 $DTTH HOLD-S 95 $DTTW HOLD 80 $DTW HOLD 21 1/4 $DTWC HOLD-S 42305 $DTWE SELL 6825 $DTWI HOLD-S 129871 $DTWT HOLD-S 37831 $DTWU HOLD 6025 $DUBS HOLD-W 42 1/8 $DUBS SELL 42 1/8 $DUFD HOLD 6 5/8 $DUFI HOLD-B 13 1/4 $DUG HOLD 19 $DUHP SELL 41 1/8 $DUK HOLD 123 3/4 $DUK-A HOLD 24 7/8 $DUKB HOLD 23 7/8 $DUKH HOLD 24 $DUKQ SELL 31 1/8 $DUKRW HOLD-W 1 7/8 $DUKX HOLD-S 28 5/8 $DUKZ HOLD 25 5/8 $DUKpA HOLD 24 7/8 $DULL SELL 57 $DUNK SELL 25 1/8 $DUO HOLD-B 1 $DUOF HOLD-W 40 $DUOG SELL 36 3/8 $DUOH HOLD-W 26 5/8 $DUOL HOLD 108 5/8 $DUOT SELL 14 5/8 $DURA HOLD-S 38 $DUSA HOLD-W 55 7/8 $DUSA SELL 55 7/8 $DUSB HOLD 50 3/4 $DUSG HOLD-W 50 1/2 $DUSL HOLD-W 87 7/8 $DUSL HOLD 87 7/8 $DUSM HOLD-S 2261 $DUSS SELL 2054 $DUST HOLD-S 51 5/8 $DUTH HOLD-W 40 $DUTW HOLD 40 $DUTY HOLD-W 26 7/8 $DV HOLD 9 5/8 $DVA SELL 197 $DVAL HOLD-S 15 3/8 $DVCA HOLD 73 1/2 $DVCC HOLD 13 3/8 $DVCE HOLD 1881 $DVCN HOLD 1447 $DVCQ HOLD 1617 $DVCS HOLD 192 1/2 $DVCT HOLD 3137 $DVCU HOLD 581 3/8 $DVCV HOLD 63 $DVCX HOLD 269 $DVDN HOLD 16 7/8 $DVGR HOLD-S 26 1/2 $DVIN HOLD 29 3/8 $DVLT HOLD 0 1/2 $DVLU HOLD-S 38 1/4 $DVN HOLD 44 $DVND SELL 38 1/4 $DVOL HOLD 36 $DVQQ SELL 32 5/8 $DVRE HOLD 24 1/2 $DVSP SELL 29 3/4 $DVUT HOLD 26 5/8 $DVVY SELL 26 1/8 $DVXB HOLD 28 1/8 $DVXC HOLD 27 1/8 $DVXE HOLD 37 1/2 $DVXF HOLD 22 7/8 $DVXK SELL 37 3/4 $DVXP HOLD 25 3/8 $DVXV HOLD 30 $DVXY HOLD-S 24 5/8 $DVY HOLD-S 155 $DVYA HOLD 50 $DVYE HOLD 34 1/4 $DWAS SELL 117 $DWAW SELL 50 1/2 $DWCB HOLD 9082 $DWLD HOLD-S 47 3/4 $DWM HOLD-S 74 3/8 $DWMF HOLD 33 3/8 $DWSH HOLD 6 3/8 $DWSN HOLD-S 3 3/4 $DWTX HOLD-B 1 5/8 $DWUS SELL 61 1/4 $DWWN HOLD-W 25 3/4 $DWX HOLD 46 5/8 $DX HOLD 13 $DX-C HOLD 26 $DXC HOLD-B 9 1/4 $DXCM HOLD-S 72 1/4 $DXD HOLD-B 18 3/8 $DXF HOLD 0 3/4 $DXIV HOLD-S 72 3/8 $DXJ HOLD-S 171 1/8 $DXLG HOLD 0 5/8 $DXPE HOLD 148 7/8 $DXR HOLD-B 9 7/8 $DXST HOLD 1 5/8 $DXUV SELL 66 1/4 $DXYZ HOLD-S 54 $DXpC HOLD-S 26 $DY SELL 535 1/8 $DYAI HOLD-B 0 5/8 $DYFI BUY 22 3/4 $DYLD BUY 22 3/8 $DYLG HOLD-S 27 1/4 $DYN HOLD 18 1/2 $DYNB HOLD 39 1/4 $DYNC HOLD-W 10 3/4 $DYNCU HOLD-W 10 3/4 $DYNCW HOLD-W 0 1/8 $DYNF SELL 67 1/4 $DYOR SELL 10 $DYORU HOLD 10 1/8 $DYORW BUY 0 1/4 $DYTA SELL 31 3/8 $DZZ HOLD-B 2 $05/28/26 21:05:07 $E HOLD 52 1/4 $EA HOLD 201 1/8 $EAD HOLD 6 1/2 $EAF HOLD 10 $EAFG HOLD-S 25 3/4 $EAGG HOLD 47 3/8 $EAGL HOLD-S 33 $EAI HOLD 20 3/8 $EALT HOLD-S 35 1/2 $EAOA SELL 45 1/4 $EAOK HOLD-S 28 1/4 $EAOM HOLD-S 31 1/4 $EAOR SELL 37 3/4 $EAPR SELL 32 7/8 $EARN HOLD 4 7/8 $EART HOLD 32 3/4 $EASG HOLD-S 38 1/8 $EASY HOLD 26 3/8 $EAT HOLD 140 $EATZ HOLD 27 1/8 $EBAY SELL 112 $EBC HOLD 19 3/4 $EBF HOLD 20 1/2 $EBI SELL 64 1/2 $EBIT HOLD-S 37 3/4 $EBIZ HOLD 27 7/8 $EBMT HOLD-S 22 1/4 $EBND HOLD 21 $EBON HOLD-B 1 7/8 $EBS HOLD 9 1/8 $EBUF SELL 31 1/2 $EC HOLD-S 14 3/4 $ECAT HOLD 15 1/2 $ECBK HOLD 18 1/4 $ECC HOLD 4 1/8 $ECC-D HOLD 18 5/8 $ECCC HOLD 24 3/4 $ECCU HOLD 25 1/4 $ECCV HOLD 23 7/8 $ECCW HOLD-S 25 1/8 $ECCX HOLD 25 1/8 $ECCpD HOLD 18 5/8 $ECF SELL 13 3/8 $ECF-A HOLD-B 21 $ECFpA HOLD-B 21 $ECG HOLD-S 151 1/2 $ECH HOLD 41 7/8 $ECL BUY 260 1/4 $ECML HOLD-S 37 3/4 $ECNS HOLD-B 31 3/8 $ECO HOLD 48 $ECON SELL 36 1/4 $ECOR SELL 9 1/8 $ECOW HOLD 27 1/2 $ECPG SELL 80 1/4 $ECVT HOLD 13 1/4 $ECX HOLD-B 1 $ECXWW HOLD-B .03990 $ED HOLD 106 1/4 $EDAP HOLD 4 1/8 $EDBL HOLD-B 0 1/4 $EDBLW HOLD-B .06590 $EDC SELL 93 5/8 $EDD HOLD 5 1/2 $EDEN HOLD 112 3/8 $EDF HOLD-S 5 3/8 $EDGE SELL 49 3/8 $EDGF HOLD 24 3/4 $EDGH HOLD 34 1/4 $EDGI HOLD-S 31 1/8 $EDGQ SELL 28 7/8 $EDGU SELL 31 5/8 $EDGX SELL 27 $EDHL HOLD-S 3 $EDIT HOLD-S 3 3/8 $EDIV HOLD 41 3/8 $EDN HOLD 26 5/8 $EDOG BUY 24 3/4 $EDOW SELL 43 3/4 $EDRY HOLD-S 22 5/8 $EDSA HOLD 7 3/4 $EDTK HOLD 1 $EDU HOLD-B 46 1/4 $EDUC HOLD 1 3/8 $EDV HOLD 63 5/8 $EDZ HOLD-W 15 7/8 $EE HOLD 33 1/8 $EEA BUY 10 5/8 $EEE HOLD 20 3/4 $EEFT HOLD 70 1/2 $EEIQ HOLD 2 5/8 $EELV HOLD 28 3/8 $EEM SELL 68 1/2 $EEMA SELL 117 7/8 $EEMO SELL 24 $EEMS HOLD-S 77 7/8 $EEMV SELL 75 1/4 $EEMX SELL 53 7/8 $EES SELL 64 3/8 $EET SELL 119 $EETH HOLD-B 24 5/8 $EEV HOLD-W 11 1/4 $EEX HOLD-S 5 $EFA HOLD-S 104 5/8 $EFAA HOLD 55 3/8 $EFAD HOLD 42 3/4 $EFAS HOLD 21 5/8 $EFAV HOLD 90 7/8 $EFAX HOLD-S 54 1/8 $EFC HOLD-S 13 1/2 $EFC-B HOLD-S 24 3/4 $EFC-C HOLD 25 1/4 $EFC-D HOLD-B 22 3/4 $EFC-PD HOLD-W .00000 $EFC.PR HOLD-W .00000 $EFCpB HOLD-S 24 3/4 $EFCpC HOLD 25 1/4 $EFCpD HOLD-B 22 3/4 $EFFE HOLD-S 27 3/4 $EFFI HOLD-S 25 1/2 $EFG HOLD-S 123 $EFIV SELL 72 1/2 $EFNL SELL 57 1/4 $EFO HOLD-S 72 5/8 $EFOI HOLD-S 3 3/4 $EFOR HOLD-W 20 7/8 $EFR HOLD 10 1/2 $EFRA HOLD 34 3/4 $EFSC HOLD-S 60 1/4 $EFSCP HOLD 20 1/2 $EFSI HOLD-S 39 1/2 $EFT HOLD 10 7/8 $EFU HOLD-B 7 3/8 $EFV HOLD-S 78 1/2 $EFX HOLD-B 163 3/4 $EFXT HOLD 24 7/8 $EFZ SELL 23 1/4 $EG HOLD 333 1/8 $EGAN HOLD-B 7 1/4 $EGBN HOLD-S 27 1/8 $EGG HOLD-S 8 3/4 $EGGQ SELL 59 $EGGS HOLD-S 40 1/2 $EGGY SELL 40 3/8 $EGHA SELL 10 1/4 $EGHAR HOLD-S 0 3/8 $EGHAU SELL 12 1/8 $EGHT HOLD 2 $EGLE SELL 30 3/4 $EGO HOLD 32 7/8 $EGP SELL 204 3/4 $EGUS SELL 58 5/8 $EGY HOLD 5 1/4 $EH BUY 10 1/4 $EHAB SELL 13 3/4 $EHC HOLD 105 3/8 $EHCC HOLD-W 23 1/8 $EHGO HOLD-S 1 5/8 $EHI BUY 5 7/8 $EHLD SELL 8 7/8 $EHLS SELL 27 3/8 $EHTH HOLD-B 1 1/2 $EHY HOLD-W 9 3/8 $EIC HOLD 10 5/8 $EICA HOLD 24 7/8 $EIDO HOLD-W 12 7/8 $EIG HOLD 43 1/4 $EIIA HOLD-S 25 1/4 $EIKN HOLD-B 10 1/4 $EIM BUY 9 3/4 $EINC HOLD 118 3/4 $EIPI HOLD 22 $EIPX HOLD 31 7/8 $EIRL HOLD-S 76 1/8 $EIS SELL 137 1/2 $EIX HOLD 70 1/4 $EJAN HOLD-S 35 7/8 $EJH HOLD-S 1 1/2 $EJUL SELL 31 $EKG HOLD 17 1/8 $EL HOLD 90 7/8 $ELA SELL 27 1/2 $ELAB HOLD 1 7/8 $ELAN HOLD 23 7/8 $ELBM HOLD 0 1/2 $ELC HOLD 20 3/8 $ELCV SELL 31 3/8 $ELD HOLD 28 5/8 $ELDN SELL 3 3/4 $ELE HOLD 17 5/8 $ELF BUY 57 3/8 $ELFY SELL 44 3/4 $ELIL HOLD-S 28 $ELLA HOLD-W 25 5/8 $ELLO HOLD 24 1/2 $ELM SELL 29 1/4 $ELMD SELL 39 1/4 $ELME HOLD-W 2 $ELMT HOLD-W 16 1/8 $ELOG BUY 0 3/4 $ELPC HOLD 11 3/8 $05/28/26 21:05:07 $ELPW HOLD 0 3/4 $ELS HOLD 62 1/8 $ELSE SELL 7 5/8 $ELTK HOLD 9 1/8 $ELTX HOLD 10 1/2 $ELUT HOLD 1 1/8 $ELV SELL 392 3/4 $ELVA HOLD-S 11 5/8 $ELVN HOLD-S 40 5/8 $ELVR HOLD-S 88 3/4 $ELWT HOLD 7 $EMA HOLD 52 5/8 $EMAT HOLD-B 7 $EMB HOLD 96 1/8 $EMBC HOLD-W 3 1/4 $EMBD BUY 23 3/4 $EMBJ BUY 58 3/8 $EMBX HOLD 51 1/2 $EMC SELL 37 5/8 $EMCB HOLD 66 $EMCR SELL 44 3/4 $EMCS SELL 46 1/8 $EMD HOLD 10 5/8 $EMDM SELL 43 1/8 $EMDV HOLD 46 3/4 $EME HOLD 848 1/2 $EMEQ SELL 68 1/4 $EMES SELL 28 3/8 $EMET HOLD 45 7/8 $EMF SELL 23 1/4 $EMFI HOLD-W 50 1/4 $EMGF SELL 73 5/8 $EMHC HOLD 25 1/4 $EMHY HOLD 40 1/2 $EMIF HOLD-B 27 1/8 $EMIS SELL 10 1/8 $EMISR HOLD 0 1/8 $EMKT HOLD-S 31 7/8 $EML HOLD 21 5/8 $EMLC BUY 25 1/2 $EMLP HOLD 43 1/4 $EMM SELL 44 3/4 $EMMF SELL 39 1/2 $EMMY HOLD-W 25 $EMN HOLD 76 1/4 $EMNT HOLD 98 7/8 $EMO HOLD 50 1/2 $EMOP SELL 52 5/8 $EMOT SELL 26 $EMP HOLD 20 7/8 $EMPB SELL 32 1/2 $EMPD HOLD 4 3/8 $EMQQ HOLD-B 32 1/4 $EMR HOLD 141 3/4 $EMSC HOLD-W 26 3/4 $EMSF SELL 40 3/8 $EMTL HOLD 42 3/4 $EMTY SELL 23 3/4 $EMXC SELL 101 $EMXF SELL 58 $ENB HOLD 55 1/2 $ENDW HOLD-S 33 7/8 $ENFR HOLD 38 1/8 $ENGN HOLD-W 1 3/4 $ENGNW HOLD-W 0 1/4 $ENGS HOLD 1 1/2 $ENHA HOLD-W 8 $ENHA HOLD-W 8 $ENHI SELL 26 5/8 $ENHU SELL 27 7/8 $ENIC HOLD 4 1/4 $ENJ BUY 20 $ENLT SELL 102 5/8 $ENLV HOLD-B 0 3/4 $ENO HOLD 21 7/8 $ENOR HOLD-S 37 1/4 $ENOV HOLD 23 $ENPH SELL 69 1/2 $ENR HOLD 18 1/2 $ENS SELL 228 1/4 $ENSC HOLD-B 0 1/4 $ENSG HOLD-B 170 7/8 $ENTA HOLD 13 1/8 $ENTG HOLD 138 3/8 $ENTX HOLD 1 1/8 $ENVA HOLD 158 7/8 $ENVB HOLD 2 1/4 $ENVX HOLD-S 7 5/8 $ENZL HOLD 46 3/8 $EOCT HOLD-S 34 $EOD HOLD-S 6 1/2 $EOG HOLD 134 1/2 $EOI HOLD 20 $EOLS HOLD-S 6 1/2 $EON.W HOLD .09500 $EONR HOLD 0 1/2 $EONR-W HOLD-W .00000 $EONR.W HOLD .09500 $EOS HOLD-S 22 7/8 $EOSE HOLD 8 7/8 $EOSU SELL 59 1/8 $EOT HOLD 17 1/8 $EP HOLD 2 3/4 $EP-C HOLD 50 7/8 $EPAC HOLD-B 33 3/4 $EPAI SELL 28 1/8 $EPAM HOLD-W 101 3/8 $EPC HOLD-B 17 3/8 $EPD HOLD 37 1/2 $EPEM SELL 29 5/8 $EPHE HOLD 24 3/8 $EPI HOLD 42 5/8 $EPIN SELL 27 7/8 $EPM HOLD 4 1/4 $EPMB HOLD-S 25 5/8 $EPMV SELL 26 1/4 $EPOL BUY 40 1/2 $EPOW HOLD 0 5/8 $EPP HOLD 55 $EPR HOLD 57 3/4 $EPR-C HOLD 25 7/8 $EPR-E HOLD 32 5/8 $EPR-G HOLD 20 5/8 $EPRF HOLD 17 $EPRT HOLD 31 $EPRX HOLD 7 3/8 $EPRpC HOLD 25 7/8 $EPRpE HOLD 32 5/8 $EPRpG HOLD 20 5/8 $EPS SELL 78 5/8 $EPSB HOLD-S 26 7/8 $EPSM HOLD-B 1 1/8 $EPSN HOLD 5 3/4 $EPSV SELL 29 3/4 $EPU HOLD 85 $EPV HOLD-B 18 5/8 $EPpC HOLD 50 7/8 $EQ SELL 2 3/4 $EQAL SELL 58 7/8 $EQBK HOLD 46 1/8 $EQH HOLD 41 $EQH-A HOLD 19 5/8 $EQH-C HOLD 16 3/8 $EQHpA HOLD 19 5/8 $EQHpC HOLD 16 3/8 $EQIN HOLD-S 50 1/2 $EQIX HOLD-S 1069 $EQL HOLD-S 50 3/4 $EQLT SELL 40 1/8 $EQNR HOLD 36 1/2 $EQPT HOLD 22 3/4 $EQR HOLD-S 66 1/4 $EQRR SELL 78 1/4 $EQS HOLD 1 3/8 $EQT HOLD-B 55 1/4 $EQTY HOLD-S 27 5/8 $EQV-UN HOLD-W .00000 $EQV.UN HOLD-W .00000 $EQV.WT HOLD-W .00000 $EQWL SELL 128 $EQX HOLD-B 12 1/2 $ERAS HOLD 12 1/8 $ERC HOLD 9 $ERET HOLD 28 7/8 $ERH HOLD 11 7/8 $ERIC HOLD-S 12 5/8 $ERIE HOLD-B 218 1/8 $ERII HOLD-W 8 5/8 $ERNA SELL 11 5/8 $ERNAW SELL 0 1/8 $ERO HOLD 29 3/4 $EROK HOLD-W 22 1/4 $ERTH HOLD-S 50 7/8 $ERX HOLD 87 1/4 $ERY HOLD 11 5/8 $ES HOLD 69 $ESAB HOLD-B 93 $ESBA HOLD 5 3/8 $ESBG HOLD 22 3/8 $ESCA SELL 19 $ESE HOLD-S 304 5/8 $ESEA HOLD 65 1/8 $ESG SELL 174 7/8 $ESGD HOLD-S 103 3/8 $ESGE SELL 54 3/4 $ESGG SELL 230 5/8 $ESGU SELL 164 3/4 $ESGV SELL 133 1/2 $ESHA HOLD 11 1/2 $ESHAR HOLD-W .00600 $ESI HOLD-S 41 7/8 $ESIM HOLD-S 29 1/4 $ESIX HOLD-S 34 3/4 $ESK HOLD-B 12 1/4 $ESLA HOLD 1 1/8 $ESLAW HOLD 0 1/8 $ESLG SELL 27 3/8 $ESLT BUY 892 1/2 $ESLV SELL 27 1/2 $ESML SELL 53 1/4 $ESMV HOLD-S 30 $05/28/26 21:05:07 $ESN SELL 19 3/4 $ESNT HOLD 58 1/4 $ESOA HOLD-S 16 3/8 $ESP HOLD 59 5/8 $ESPO BUY 89 1/8 $ESPR HOLD 3 1/8 $ESQ HOLD 109 1/2 $ESRT HOLD 5 5/8 $ESS SELL 276 3/8 $ESSC SELL 30 $ESTA HOLD-S 72 7/8 $ESTC HOLD 57 1/2 $ESUM SELL 29 1/2 $ET HOLD 19 3/8 $ET-I HOLD 11 1/2 $ET-PI HOLD-W .00000 $ETB HOLD-S 15 1/2 $ETCO HOLD-W 10 1/4 $ETD HOLD 21 $ETEC SELL 31 7/8 $ETFT HOLD-S 9 7/8 $ETG HOLD-S 23 1/8 $ETH HOLD-B 19 $ETHA HOLD-B 15 1/8 $ETHB HOLD 25 7/8 $ETHD HOLD 64 3/8 $ETHE HOLD-B 16 1/4 $ETHM SELL 10 3/4 $ETHMU HOLD 10 7/8 $ETHMW BUY 0 1/8 $ETHO SELL 76 3/8 $ETHT HOLD-W 13 $ETHU HOLD-B 19 5/8 $ETHV HOLD-B 29 3/8 $ETHW HOLD-B 14 3/8 $ETI- HOLD-S 24 3/8 $ETIp HOLD-S 24 3/8 $ETJ HOLD 8 1/2 $ETN HOLD 401 7/8 $ETNG HOLD-W 13 1/2 $ETO HOLD-S 30 7/8 $ETON HOLD-S 31 3/4 $ETOR HOLD-S 39 7/8 $ETR HOLD 109 1/2 $ETRL HOLD 13 1/4 $ETS HOLD 0 1/2 $ETS.U HOLD-W 9 7/8 $ETSY HOLD-S 66 3/4 $ETTY HOLD-W 9 7/8 $ETU HOLD-B 5 1/8 $ETV HOLD-S 14 3/4 $ETW HOLD-S 9 1/2 $ETX HOLD-S 19 $ETY HOLD 14 7/8 $ETpI HOLD 11 1/2 $EU HOLD-B 1 1/2 $EUAD HOLD 42 1/4 $EUDA SELL 18 3/4 $EUDAW HOLD-B .03010 $EUDG HOLD-S 38 7/8 $EUDV HOLD 53 3/4 $EUFN HOLD-S 38 1/4 $EUHY HOLD 53 5/8 $EUIG HOLD 50 1/8 $EUM HOLD-W 15 3/4 $EUO HOLD 29 3/8 $EURK SELL 11 1/2 $EURKR HOLD 0 1/4 $EURL HOLD 46 1/4 $EUSA SELL 112 $EUSB BUY 43 3/8 $EUV HOLD-W 27 1/4 $EVA.U HOLD-S 10 1/4 $EVA.W HOLD-S 0 3/8 $EVAC SELL 10 1/8 $EVAC.U HOLD-S 10 1/4 $EVAC.W SELL 0 3/8 $EVAX HOLD 4 $EVC SELL 9 3/8 $EVCM HOLD 11 $EVCOU HOLD-W .00000 $EVE.T HOLD-B 0 1/4 $EVER HOLD 18 7/8 $EVEX HOLD 3 3/8 $EVEX.W HOLD-B 0 1/4 $EVF HOLD-B 4 7/8 $EVG HOLD 10 3/4 $EVGN HOLD-B 0 5/8 $EVGO HOLD 2 1/8 $EVGOW BUY .00900 $EVH HOLD 3 7/8 $EVHY HOLD 52 1/2 $EVI HOLD-B 17 5/8 $EVIM HOLD 52 7/8 $EVLN HOLD 49 $EVLU SELL 41 7/8 $EVLV HOLD 6 1/2 $EVLVW HOLD-B .07990 $EVMN BUY 23 1/4 $EVMO HOLD 50 3/8 $EVMT HOLD-S 19 1/4 $EVMU HOLD-W 23 5/8 $EVN HOLD 10 3/4 $EVNT HOLD-S 11 7/8 $EVO HOLD 2 7/8 $EVOX HOLD-S 10 $EVOXU HOLD 10 1/8 $EVOXW HOLD 0 3/8 $EVPF HOLD 50 1/2 $EVR HOLD 346 7/8 $EVRG HOLD 82 3/4 $EVSB HOLD 50 7/8 $EVSD HOLD 51 $EVSM HOLD 50 1/4 $EVT HOLD-S 27 1/8 $EVTC HOLD-B 24 3/8 $EVTL HOLD 2 3/4 $EVTR BUY 50 7/8 $EVTV HOLD-S 2 1/4 $EVUS SELL 35 1/8 $EVV HOLD 9 3/8 $EVX HOLD 39 1/8 $EVYM HOLD 50 5/8 $EW HOLD 85 7/8 $EWA HOLD 28 7/8 $EWBC HOLD-S 123 $EWC HOLD-S 58 1/2 $EWCZ SELL 5 3/4 $EWD HOLD 52 5/8 $EWG HOLD-S 43 3/8 $EWH HOLD 23 $EWI HOLD-S 59 1/4 $EWJ HOLD-S 92 5/8 $EWJV HOLD-S 45 3/8 $EWK HOLD-S 27 $EWL HOLD-S 62 3/4 $EWM HOLD 28 3/4 $EWN SELL 66 7/8 $EWO HOLD-S 40 3/8 $EWP HOLD-S 57 3/4 $EWQ HOLD 46 $EWS HOLD-S 29 3/8 $EWT SELL 102 1/4 $EWTX HOLD-S 33 1/4 $EWU HOLD 47 $EWUS HOLD 43 $EWV HOLD-B 18 1/2 $EWW HOLD 78 3/4 $EWX SELL 75 1/8 $EWY SELL 206 3/8 $EWZ HOLD 36 $EWZS HOLD 14 1/8 $EXC HOLD 45 1/2 $EXE HOLD-B 93 1/2 $EXEL HOLD-S 51 3/8 $EXEQ SELL 26 7/8 $EXFY HOLD 1 1/8 $EXG HOLD 9 1/2 $EXI HOLD 195 3/4 $EXK HOLD 9 5/8 $EXLS HOLD-B 29 $EXOD HOLD-B 6 7/8 $EXOZ HOLD 9 5/8 $EXP HOLD 219 $EXPD HOLD-S 159 $EXPE BUY 227 1/2 $EXPI HOLD 6 5/8 $EXPO HOLD-B 58 3/8 $EXR HOLD 145 3/4 $EXTR SELL 26 1/8 $EXUS HOLD-S 27 7/8 $EXYN HOLD-W 5 7/8 $EXYNW HOLD-W 0 5/8 $EYE HOLD-W 17 3/8 $EYEG HOLD 35 3/8 $EYLD SELL 46 3/8 $EYPT HOLD 13 1/2 $EZA HOLD 69 5/8 $EZBC HOLD 42 3/8 $EZET HOLD-B 15 1/8 $EZGO HOLD 1 3/8 $EZJ HOLD-S 64 1/2 $EZM SELL 73 3/8 $EZMO HOLD 26 5/8 $EZPW HOLD-S 32 1/8 $EZPZ HOLD-B 18 1/4 $EZRA SELL 3 5/8 $EZRO HOLD 26 3/8 $EZU HOLD-S 68 3/4 $05/28/26 21:05:07 $F SELL 16 5/8 $F-B HOLD 21 1/8 $F-C HOLD 20 5/8 $F-D HOLD 22 1/4 $F.PR.D HOLD-W .00000 $FA HOLD-S 15 7/8 $FAAA HOLD 50 1/8 $FAAR HOLD-S 33 7/8 $FAB HOLD-S 98 3/4 $FABC HOLD-W 5 1/2 $FACT SELL 10 5/8 $FACTU SELL 10 7/8 $FACTW HOLD-S 0 3/4 $FAD SELL 189 $FAF HOLD 66 1/2 $FAI SELL 54 1/2 $FALN HOLD 27 $FAMI HOLD 1 3/8 $FAN HOLD-S 26 $FANG HOLD 194 $FAPR SELL 46 5/8 $FARM HOLD-B 1 1/4 $FARX SELL 29 1/8 $FAS HOLD 129 3/4 $FAST HOLD 44 3/4 $FATE SELL 2 5/8 $FATN SELL 7 5/8 $FAUG SELL 56 1/8 $FAX HOLD 14 3/4 $FAZ HOLD 45 5/8 $FB SELL 44 1/2 $FBCG SELL 62 7/8 $FBCV SELL 39 1/8 $FBDC HOLD 16 7/8 $FBGL HOLD 0 1/2 $FBIN HOLD 39 3/8 $FBIO HOLD 2 3/4 $FBIOP SELL 19 3/8 $FBIZ HOLD 57 3/8 $FBK HOLD 53 $FBL HOLD 27 1/4 $FBLA HOLD-S 14 1/8 $FBLG HOLD 1 1/8 $FBNC HOLD 58 5/8 $FBND HOLD-B 45 3/8 $FBOT HOLD-S 39 3/4 $FBP HOLD-S 24 $FBR-E BUY 19 7/8 $FBRT HOLD 8 5/8 $FBRTpE BUY 19 7/8 $FBRX BUY 20 3/4 $FBT SELL 220 5/8 $FBTC HOLD 63 3/4 $FBUF SELL 32 3/8 $FBY HOLD-B 10 1/8 $FBYD HOLD 14 7/8 $FBYDW HOLD-S 2 3/8 $FBYY BUY 13 1/4 $FC HOLD-S 24 $FCA HOLD 30 3/4 $FCAL BUY 49 1/4 $FCAP HOLD-S 61 7/8 $FCBC HOLD-S 42 7/8 $FCBD HOLD 25 3/8 $FCCO HOLD 30 $FCEF HOLD-S 23 7/8 $FCEL SELL 24 3/8 $FCF HOLD-S 18 7/8 $FCFS SELL 223 1/4 $FCFY HOLD-S 28 1/8 $FCG HOLD 28 3/4 $FCHL HOLD 1 3/8 $FCLD SELL 37 $FCLO HOLD 50 $FCN HOLD-B 154 7/8 $FCNCA HOLD 2009 $FCNCN HOLD 25 1/8 $FCNCO HOLD 21 3/8 $FCNCP HOLD-B 20 1/2 $FCO HOLD-W 2 1/2 $FCOM HOLD-S 75 1/4 $FCOR HOLD 47 1/8 $FCPI SELL 54 1/2 $FCPT HOLD 25 $FCR.U HOLD-S 10 3/8 $FCR.W HOLD 0 5/8 $FCRS.U HOLD-S 10 3/8 $FCRS.W HOLD-W .00000 $FCRX HOLD-S 25 1/8 $FCSH HOLD 24 1/4 $FCT HOLD 9 5/8 $FCTE HOLD-S 27 1/8 $FCTR SELL 40 $FCUS SELL 44 3/4 $FCUV HOLD-B 0 3/4 $FCVT SELL 53 1/8 $FCX HOLD 65 7/8 $FCXG HOLD 14 3/4 $FDAT BUY 22 $FDBC HOLD 46 1/8 $FDCF HOLD-S 50 5/8 $FDD HOLD-S 19 5/8 $FDEC SELL 54 3/8 $FDEM SELL 37 1/8 $FDEV HOLD 36 1/8 $FDFF BUY 33 1/8 $FDG SELL 140 1/4 $FDHY HOLD 49 $FDIF SELL 38 7/8 $FDIG SELL 47 5/8 $FDIQ HOLD-B 69 1/8 $FDIS HOLD-S 105 1/4 $FDIV HOLD 27 3/8 $FDL HOLD-S 50 1/4 $FDLO HOLD-S 70 3/8 $FDLS HOLD-S 40 3/4 $FDM HOLD-S 87 3/4 $FDMO SELL 95 3/4 $FDMT HOLD 8 7/8 $FDN SELL 278 7/8 $FDND HOLD-S 22 1/8 $FDNI BUY 27 3/8 $FDP HOLD-B 33 1/2 $FDRR SELL 66 1/8 $FDRS HOLD-S 24 1/4 $FDRV SELL 20 7/8 $FDRX HOLD 23 1/4 $FDS HOLD 238 7/8 $FDSB HOLD-S 15 $FDT HOLD-S 100 $FDTS HOLD-S 70 1/4 $FDTX SELL 53 1/4 $FDUS HOLD 18 7/8 $FDV HOLD-S 31 3/8 $FDVV SELL 61 $FDX SELL 411 3/8 $FDX- HOLD-W 185 $FE HOLD 46 1/8 $FEAC SELL 32 1/4 $FEAM HOLD 1 3/4 $FEAT HOLD-B 18 3/4 $FEBM SELL 31 1/8 $FEBO HOLD-B 0 7/8 $FEBP SELL 34 $FEBT SELL 41 $FEBU SELL 29 7/8 $FEBW SELL 35 3/8 $FEBZ SELL 40 5/8 $FEDM HOLD-S 62 1/2 $FEDU HOLD 10 7/8 $FEED HOLD-B 0 7/8 $FEGE HOLD-S 50 $FEIG HOLD 40 7/8 $FEIM SELL 75 1/2 $FELC SELL 42 1/4 $FELE HOLD 99 $FELG SELL 44 7/8 $FELV SELL 39 1/8 $FEM HOLD-S 32 7/8 $FEMB HOLD 29 3/8 $FEMD HOLD 36 1/4 $FEMG HOLD-W 26 $FEMR SELL 42 1/4 $FEMS HOLD 47 1/8 $FEMV HOLD-W 25 5/8 $FEMY HOLD-B 0 3/8 $FENC SELL 9 7/8 $FENG HOLD-B 1 5/8 $FENI HOLD-S 40 1/8 $FENY HOLD 31 1/2 $FEOE HOLD-S 54 1/8 $FEP HOLD-S 59 1/2 $FEPI HOLD-S 46 1/4 $FER BUY 68 1/4 $FERA SELL 10 3/8 $FERAR HOLD 0 1/4 $FERG HOLD-B 226 1/2 $FESM SELL 45 3/4 $FET HOLD 50 3/4 $FETH HOLD-B 20 $FEUS SELL 81 7/8 $FEUZ HOLD-S 68 3/4 $FEX SELL 134 3/4 $FEZ HOLD-S 68 $FF HOLD 4 1/8 $FFA SELL 23 $FFAI HOLD-B 0 1/4 $FFAIW HOLD-B .00980 $FFBC HOLD-S 30 3/4 $FFC HOLD 16 $FFDI HOLD-S 32 1/8 $FFEB SELL 61 $FFEM SELL 43 5/8 $FFF HOLD-S 24 5/8 $FFGX HOLD-S 34 1/2 $FFIC HOLD 15 7/8 $FFIN HOLD 32 5/8 $FFIU HOLD 21 3/4 $FFIV SELL 383 1/2 $FFLC HOLD-S 59 $FFLG SELL 34 3/4 $05/28/26 21:05:07 $FFLS HOLD 23 1/8 $FFLV SELL 27 $FFND SELL 32 1/4 $FFOG SELL 51 1/2 $FFOX HOLD 28 3/8 $FFSM HOLD-S 36 $FFTY HOLD 40 3/4 $FFUT HOLD-S 59 1/8 $FG HOLD 27 1/2 $FGBI HOLD-S 10 $FGBIP SELL 20 3/8 $FGD HOLD-S 33 3/4 $FGDL HOLD 59 7/8 $FGI HOLD 5 7/8 $FGII HOLD 9 7/8 $FGIIU HOLD 9 7/8 $FGIIW HOLD 0 1/8 $FGIWW HOLD .04010 $FGL HOLD 2 $FGM HOLD-S 66 7/8 $FGMC SELL 10 1/4 $FGMCR SELL 0 3/4 $FGMCU HOLD-S 11 $FGN HOLD 25 $FGNX HOLD-S 7 3/4 $FGNXP HOLD-S 25 3/8 $FGO HOLD-W .00000 $FGRU HOLD 14 1/2 $FGSI HOLD 20 1/4 $FGSM SELL 34 1/2 $FGSN HOLD 21 7/8 $FHB HOLD 27 $FHDG SELL 36 1/8 $FHEQ SELL 33 3/8 $FHI BUY 55 3/8 $FHLC HOLD 72 3/4 $FHN HOLD 24 1/8 $FHN-C HOLD-B 25 $FHN-E HOLD 24 1/4 $FHN-F HOLD 17 1/2 $FHN-H HOLD-S 25 $FHNpC HOLD-B 25 $FHNpE HOLD 24 1/4 $FHNpF HOLD 17 1/2 $FHTX HOLD-B 4 1/4 $FHYS HOLD 23 1/8 $FIAT HOLD 21 3/8 $FIAX HOLD 17 1/2 $FIBK HOLD 35 1/2 $FICO HOLD 1296 $FICS HOLD 41 $FID HOLD-S 22 1/4 $FIDI HOLD 28 1/8 $FIDU HOLD-S 94 1/2 $FIEE HOLD 5 1/8 $FIG HOLD 23 3/8 $FIGB HOLD-B 42 3/4 $FIGG SELL 25 1/2 $FIGR HOLD 34 5/8 $FIGS BUY 12 1/4 $FIGX SELL 10 1/8 $FIGXU HOLD-S 10 1/4 $FIGXW HOLD 0 1/4 $FIIG HOLD 20 5/8 $FINS HOLD 12 3/4 $FINT SELL 36 1/8 $FINV HOLD 5 1/8 $FINW HOLD-B 14 1/8 $FINX HOLD 25 1/2 $FINY HOLD-W 25 $FIP HOLD-B 4 1/2 $FIS HOLD-B 42 1/8 $FISI HOLD-S 35 3/4 $FISK HOLD 5 3/8 $FISR HOLD 25 1/2 $FISV HOLD 55 3/4 $FITB HOLD 49 7/8 $FITBI HOLD 25 1/2 $FITBM HOLD-S 26 1/4 $FITBO BUY 18 5/8 $FITBP HOLD 23 7/8 $FITE SELL 115 3/4 $FITZ HOLD-W 25 1/4 $FIVA HOLD-S 38 $FIVE HOLD 224 7/8 $FIVN HOLD-S 22 3/4 $FIVY HOLD 25 1/2 $FIW HOLD 103 3/4 $FIX HOLD-S 1855 $FIXD HOLD 43 5/8 $FIXP HOLD-B 19 3/4 $FIXT HOLD 37 5/8 $FIYY HOLD-W 24 1/2 $FIZZ HOLD-S 37 1/8 $FJAN SELL 55 $FJET HOLD 6 3/4 $FJP HOLD 77 5/8 $FJUL SELL 59 1/8 $FJUN SELL 59 5/8 $FKU HOLD 53 7/8 $FKWL HOLD-W 2 7/8 $FLAG HOLD-S 27 3/4 $FLAO HOLD 28 1/8 $FLAU HOLD 34 1/2 $FLAX SELL 37 3/8 $FLBL HOLD 23 $FLBR HOLD 22 5/8 $FLC HOLD 16 7/8 $FLCA HOLD-S 52 1/4 $FLCB BUY 21 3/8 $FLCC SELL 35 1/4 $FLCE SELL 31 $FLCG HOLD-S 34 5/8 $FLCH HOLD-B 21 7/8 $FLCO HOLD 21 3/8 $FLCV SELL 34 7/8 $FLD HOLD-W 0 7/8 $FLDB HOLD 50 1/4 $FLDDW HOLD-B .09770 $FLDR HOLD 50 $FLDZ HOLD-S 30 3/8 $FLEE HOLD-S 39 $FLEU HOLD-S 35 1/2 $FLEX SELL 144 7/8 $FLG HOLD-S 14 1/8 $FLG-A HOLD-S 23 3/8 $FLG-PA HOLD-W .00000 $FLG-U HOLD 41 1/8 $FLGB HOLD 35 3/4 $FLGR HOLD-S 34 1/4 $FLGT HOLD 18 1/8 $FLGV BUY 20 1/4 $FLGpA HOLD-S 23 3/8 $FLGpU HOLD 41 1/8 $FLHY HOLD 24 1/4 $FLIA HOLD-S 20 3/8 $FLIN HOLD 34 7/8 $FLJH HOLD-S 44 5/8 $FLJJ SELL 33 1/2 $FLJP HOLD-S 39 5/8 $FLKR SELL 66 5/8 $FLL HOLD 2 5/8 $FLLA HOLD 27 7/8 $FLMB HOLD 23 7/8 $FLMI HOLD 25 $FLMX HOLD 38 1/2 $FLN HOLD 25 3/4 $FLNA HOLD-W 1 1/2 $FLNC HOLD 21 1/4 $FLNG HOLD 30 3/4 $FLNT HOLD-B 2 1/8 $FLO HOLD-B 7 5/8 $FLOC HOLD 24 1/8 $FLOT HOLD-S 51 $FLOW SELL 38 5/8 $FLQL SELL 77 3/4 $FLQM HOLD 57 1/8 $FLQS HOLD-S 45 7/8 $FLR HOLD 46 7/8 $FLRG SELL 41 $FLRN HOLD-S 30 3/4 $FLRT HOLD 46 3/4 $FLS HOLD 75 1/8 $FLSA HOLD 33 1/4 $FLSP BUY 27 1/4 $FLSW HOLD-S 43 1/2 $FLTB HOLD-B 50 1/8 $FLTR HOLD-S 25 1/2 $FLTW SELL 100 5/8 $FLUD HOLD 24 7/8 $FLUT HOLD-W 95 1/2 $FLUX BUY 1 1/8 $FLV HOLD-S 80 1/2 $FLWS HOLD-S 4 1/2 $FLX HOLD 2 3/8 $FLXI SELL 49 1/8 $FLXN HOLD-B 25 $FLXR HOLD 39 1/4 $FLXS SELL 59 3/4 $FLY SELL 49 1/4 $FLY.W HOLD 0 1/4 $FLYD HOLD 51 1/2 $FLYE BUY 1 3/4 $FLYT HOLD-S 36 3/8 $FLYU BUY 46 1/8 $FLYW HOLD-S 15 3/4 $FLYX HOLD 2 1/2 $FLYX-W HOLD-W .00000 $FLYX.W HOLD 0 1/4 $FMAC HOLD-W 9 7/8 $FMACR HOLD-W 0 1/8 $FMACU SELL 10 1/8 $FMAG HOLD-S 36 5/8 $FMAO HOLD-S 27 3/4 $FMAR SELL 52 1/8 $FMAT HOLD 59 5/8 $FMAY SELL 56 1/4 $FMB HOLD 51 $FMBH HOLD-S 43 7/8 $FMC HOLD-B 13 1/2 $FMCE HOLD-S 28 $05/28/26 21:05:07 $FMCX SELL 36 5/8 $FMDE SELL 39 1/2 $FMED HOLD 25 1/4 $FMET SELL 39 3/8 $FMF HOLD 51 1/4 $FMFC HOLD-B 0 1/4 $FMHI HOLD 48 $FMKT HOLD 22 1/2 $FMN HOLD 11 1/4 $FMNB HOLD-S 14 1/8 $FMNY HOLD 26 5/8 $FMQQ BUY 11 5/8 $FMS HOLD-B 21 5/8 $FMST HOLD 1 5/8 $FMSTW HOLD 0 5/8 $FMTL HOLD 37 3/8 $FMTM HOLD-S 40 3/8 $FMUB HOLD 51 $FMUN HOLD 50 $FMX HOLD-S 120 7/8 $FMY HOLD-B 11 5/8 $FN HOLD 668 $FNB HOLD 17 1/2 $FNCL HOLD 73 1/8 $FND HOLD 51 3/8 $FNDA SELL 36 1/4 $FNDB SELL 30 1/4 $FNDC HOLD-S 50 1/8 $FNDE HOLD-S 41 $FNDF SELL 54 1/8 $FNDX SELL 31 $FNF HOLD 47 1/2 $FNGD HOLD-B 32 3/8 $FNGG SELL 256 $FNGO SELL 145 3/4 $FNGR HOLD-B 0 3/4 $FNGS SELL 77 5/8 $FNGU HOLD-S 32 7/8 $FNK HOLD-S 59 3/4 $FNKO HOLD-S 5 1/2 $FNLC HOLD 29 1/8 $FNOV SELL 58 1/4 $FNUC HOLD 2 3/8 $FNV HOLD 225 1/2 $FNWB HOLD 9 3/4 $FNWD HOLD 32 7/8 $FNX SELL 141 1/2 $FNY SELL 105 7/8 $FOA HOLD 20 1/4 $FOCT SELL 52 1/8 $FOF HOLD 13 7/8 $FOFO HOLD-B 1 7/8 $FONR SELL 19 $FOPC HOLD 25 1/2 $FOR HOLD 27 3/8 $FORA HOLD-S 2 1/8 $FORH HOLD 25 3/8 $FORM HOLD-S 130 1/8 $FORR HOLD 6 7/8 $FORTY HOLD 132 1/2 $FOSL HOLD 4 1/2 $FOU-A HOLD-B 56 1/4 $FOUR HOLD-B 43 3/4 $FOUR-A HOLD-W .00000 $FOURpA HOLD-B 56 1/4 $FOWF HOLD-S 34 1/8 $FOX HOLD 59 1/8 $FOXA HOLD 65 3/4 $FOXF HOLD 18 3/4 $FOXX HOLD-W 2 3/4 $FOXXW HOLD .09740 $FOXY HOLD 29 $FPA SELL 56 1/4 $FPAG HOLD-S 40 $FPAS BUY 24 3/4 $FPE HOLD 18 $FPEI HOLD 19 1/8 $FPF HOLD 18 1/8 $FPFD BUY 21 1/2 $FPH HOLD 5 $FPI HOLD-B 10 3/8 $FPRO HOLD-S 24 3/4 $FPS SELL 47 1/2 $FPWR HOLD 37 1/8 $FPX SELL 195 $FPXE SELL 36 $FPXI SELL 77 7/8 $FQAL SELL 81 1/8 $FR HOLD-S 62 1/2 $FRA HOLD 11 1/8 $FRAF HOLD-S 58 3/8 $FRBA HOLD 15 3/4 $FRD SELL 23 5/8 $FRDM SELL 72 3/4 $FREL HOLD-S 29 1/4 $FRGN HOLD 31 3/8 $FRGT SELL 4 5/8 $FRHC HOLD 144 $FRI HOLD-S 31 1/8 $FRIZ HOLD-S 26 1/4 $FRME HOLD 40 1/2 $FRMEP HOLD-B 25 $FRMI HOLD 6 3/4 $FRMM HOLD 4 1/4 $FRNW SELL 27 5/8 $FRO HOLD 34 1/2 $FROG SELL 72 3/4 $FRPH HOLD 23 3/8 $FRPT HOLD-B 53 $FRSH HOLD 9 $FRST HOLD-S 14 3/8 $FRSX HOLD 2 $FRT SELL 121 $FRT-C HOLD 19 1/2 $FRTY SELL 23 1/4 $FRTpC HOLD 19 1/2 $FRVO HOLD-W 38 5/8 $FRWD SELL 32 1/4 $FSBC SELL 42 1/8 $FSBW HOLD 41 1/2 $FSCC SELL 35 1/4 $FSCO HOLD 5 $FSCS HOLD 35 1/2 $FSEA SELL 16 5/8 $FSEC HOLD 43 7/8 $FSEG HOLD-W 27 $FSEP SELL 54 7/8 $FSEV HOLD-W 25 7/8 $FSGS HOLD 30 7/8 $FSHP SELL 10 7/8 $FSHPR BUY .08010 $FSHPU HOLD-S 11 5/8 $FSI HOLD-S 6 1/2 $FSIG BUY 18 7/8 $FSK HOLD 10 3/4 $FSLR SELL 303 3/8 $FSLY HOLD 16 7/8 $FSM HOLD 9 3/4 $FSMB HOLD 19 7/8 $FSMD SELL 50 1/4 $FSML SELL 29 $FSOL HOLD-B 9 5/8 $FSP HOLD-B 0 1/2 $FSS HOLD 113 1/4 $FSSL HOLD-B 11 3/4 $FSTA HOLD 53 1/8 $FSTR SELL 40 3/8 $FSUN HOLD 35 3/8 $FSV HOLD 138 3/4 $FSYD HOLD 48 3/4 $FSZ HOLD 82 3/8 $FT HOLD 8 $FTA HOLD-S 95 1/8 $FTAG HOLD 29 1/4 $FTAI HOLD 262 3/4 $FTAIM HOLD 27 1/8 $FTAIN HOLD 25 3/8 $FTBD HOLD 49 1/8 $FTBI HOLD 21 3/4 $FTC SELL 183 5/8 $FTCA HOLD 7 1/4 $FTCB HOLD 20 3/4 $FTCE SELL 27 7/8 $FTCI HOLD 5 1/2 $FTCS HOLD 93 5/8 $FTDR HOLD 62 $FTDS HOLD 59 1/2 $FTEC SELL 284 $FTEK HOLD 1 1/2 $FTF HOLD 5 7/8 $FTFT HOLD 1 1/8 $FTGC HOLD 29 1/4 $FTGS HOLD-S 37 $FTHAU HOLD-W 10 $FTHB SELL 25 1/4 $FTHF SELL 49 5/8 $FTHI HOLD 23 3/4 $FTHM HOLD-B 0 1/2 $FTHY HOLD 13 3/4 $FTI HOLD 67 5/8 $FTIF HOLD-S 27 7/8 $FTK SELL 20 3/8 $FTKI HOLD 19 3/8 $FTLF HOLD-B 10 1/2 $FTLS BUY 74 3/8 $FTMA HOLD 9 $FTMH HOLD 11 5/8 $FTMN HOLD 8 3/4 $FTMS HOLD 9 7/8 $FTMU HOLD 7 3/4 $FTNJ HOLD 8 3/4 $FTNT SELL 129 5/8 $FTNY HOLD 7 7/8 $FTOH HOLD 8 3/8 $FTPA HOLD 8 5/8 $FTQI SELL 21 7/8 $FTRB HOLD 25 1/8 $FTRE HOLD-S 15 $FTRI HOLD 17 1/8 $FTRK HOLD 0 1/2 $FTS HOLD 56 $05/28/26 21:05:07 $FTSD HOLD 90 1/2 $FTSL HOLD 44 7/8 $FTSM HOLD 59 7/8 $FTV HOLD 59 1/8 $FTW HOLD 11 7/8 $FTW.UN HOLD-W .00000 $FTW.W SELL 1 1/2 $FTW.WT HOLD-W .00000 $FTWO HOLD 44 7/8 $FTXG HOLD 22 3/8 $FTXH HOLD-S 35 1/8 $FTXL SELL 261 $FTXN HOLD 35 5/8 $FTXO HOLD 38 $FTXR SELL 44 3/4 $FUBO HOLD-S 10 3/8 $FUFU HOLD 2 $FUFUW HOLD 0 1/8 $FUL HOLD 63 1/2 $FULC HOLD-B 6 3/4 $FULT HOLD 21 1/2 $FULTP HOLD 18 1/2 $FUMB HOLD-B 20 $FUN HOLD-S 20 1/4 $FUNC HOLD-S 39 $FUND HOLD-S 10 1/8 $FURY HOLD 0 1/2 $FUSB HOLD 15 3/4 $FUSE HOLD 1 3/8 $FUSEW HOLD .09670 $FUSI HOLD-S 50 1/2 $FUTG HOLD-W 4 1/8 $FUTU HOLD-W 104 7/8 $FUTY HOLD 57 3/4 $FV SELL 72 3/8 $FVAL SELL 79 7/8 $FVAV HOLD-S 10 $FVC SELL 41 5/8 $FVCB HOLD-S 15 3/4 $FVD HOLD 47 1/2 $FVN SELL 10 3/4 $FVNNR BUY .11000 $FVNNU BUY 11 $FVR HOLD-S 17 5/8 $FVRR HOLD 11 $FWD SELL 141 1/2 $FWDI HOLD 4 1/2 $FWONA HOLD 83 1/2 $FWONK HOLD 91 $FWRD HOLD-B 10 1/4 $FWRG HOLD 11 5/8 $FXA HOLD-S 70 7/8 $FXACU HOLD-W 9 7/8 $FXB HOLD 129 1/4 $FXC HOLD 70 7/8 $FXD HOLD 68 3/8 $FXE HOLD 107 1/2 $FXED HOLD 17 1/2 $FXF HOLD 112 1/2 $FXG HOLD-B 61 3/8 $FXH HOLD-S 115 1/2 $FXI HOLD-B 34 7/8 $FXL SELL 206 1/2 $FXN HOLD 21 5/8 $FXNC HOLD 28 $FXO HOLD 58 1/2 $FXP HOLD-S 21 3/8 $FXR HOLD 87 1/2 $FXU HOLD 48 1/8 $FXY HOLD 57 5/8 $FXZ HOLD-S 83 $FYC SELL 117 1/2 $FYEE HOLD-S 29 3/4 $FYLD HOLD-S 38 1/8 $FYT HOLD-S 66 1/4 $FYX SELL 135 3/8 $FpB HOLD 21 1/8 $FpC HOLD 20 5/8 $FpD HOLD 22 1/4 $05/28/26 21:05:07 $G HOLD-B 32 3/8 $G1DA HOLD 176 1/2 $G1DB HOLD 140 1/4 $G1DC HOLD 1237 $G1DD HOLD .01000 $G1DE HOLD .00000 $G1DF HOLD 5 7/8 $G1DG HOLD .00000 $G1DH HOLD-W .01000 $G1DI HOLD-W .01000 $G1DJ HOLD-W .01000 $G1DK HOLD-W .01000 $G1DL HOLD-W .01000 $G1DM HOLD-W .01000 $G1DN HOLD-W .01000 $G1DO HOLD 1974 $G1DP HOLD-W .01000 $G1DU HOLD-W .01000 $G1DV HOLD 856 5/8 $G1DY HOLD 952 $G1DZ HOLD 4068 $G1HA HOLD 290 1/4 $G1HB HOLD 449 3/4 $G1HC HOLD 2441 $G1HD HOLD 318 1/2 $G1HE HOLD 393 1/2 $G1HF HOLD 75 1/8 $G1HG HOLD .01000 $G1HH HOLD-W .01000 $G1HI HOLD-W .01000 $G1HJ HOLD-W .01000 $G1HK HOLD-W .01000 $G1HL HOLD-W .01000 $G1HM HOLD-W .01000 $G1HN HOLD-W .01000 $G1HO HOLD 3639 $G1HP HOLD-W .01000 $G1HU HOLD-W .01000 $G1HV HOLD 3546 $G1HY HOLD 3537 $G1HZ HOLD 5100 $G1LA HOLD 113 1/2 $G1LB HOLD 309 1/2 $G1LC HOLD 1204 $G1LD HOLD 947 3/4 $G1LE HOLD 1046 $G1LF HOLD 69 1/8 $G1LG HOLD 28 7/8 $G1LH HOLD-W .01000 $G1LI HOLD-W .01000 $G1LJ HOLD-W .01000 $G1LK HOLD-W .01000 $G1LL HOLD-W .01000 $G1LM HOLD-W .01000 $G1LN HOLD-W .01000 $G1LO HOLD 1665 $G1LP HOLD-W .01000 $G1LU HOLD-W .01000 $G1LV HOLD 2689 $G1LY HOLD 2585 $G1LZ HOLD 1032 $G3DA HOLD 192 $G3DB HOLD 182 $G3DC HOLD 1339 $G3DD HOLD .01000 $G3DE HOLD .00000 $G3DF HOLD 69 7/8 $G3DG HOLD .00000 $G3DH HOLD-W .01000 $G3DI HOLD-W .01000 $G3DJ HOLD-W .01000 $G3DK HOLD-W .01000 $G3DL HOLD-W .01000 $G3DM HOLD-W .01000 $G3DN HOLD-W .01000 $G3DO HOLD 1989 $G3DP HOLD-W .01000 $G3DU HOLD-W .01000 $G3DV HOLD 844 1/4 $G3DY HOLD 639 $G3DZ HOLD 3851 $G3HA HOLD 219 3/4 $G3HB HOLD 313 3/4 $G3HC HOLD 2405 $G3HD HOLD 248 1/4 $G3HE HOLD 318 1/4 $G3HF HOLD 69 7/8 $G3HG HOLD .01000 $G3HH HOLD-W .01000 $G3HI HOLD-W .01000 $G3HJ HOLD-W .01000 $G3HK HOLD-W .01000 $G3HL HOLD-W .01000 $G3HM HOLD-W .01000 $G3HN HOLD-W .01000 $G3HO HOLD 3266 $G3HP HOLD-W .01000 $G3HU HOLD-W .01000 $G3HV HOLD 2447 $G3HY HOLD 2304 $G3HZ HOLD 4134 $G3LA HOLD 27 3/4 $G3LB HOLD 131 3/4 $G3LC HOLD 1066 $G3LD HOLD 947 3/4 $G3LE HOLD 976 1/2 $G3LF HOLD .01000 $G3LG HOLD 28 7/8 $G3LH HOLD-W .01000 $G3LI HOLD-W .01000 $G3LJ HOLD-W .01000 $G3LK HOLD-W .01000 $G3LL HOLD-W .01000 $G3LM HOLD-W .01000 $G3LN HOLD-W .01000 $G3LO HOLD 1277 $G3LP HOLD-W .01000 $G3LU HOLD-W .01000 $G3LV HOLD 1602 $G3LY HOLD 1665 $G3LZ HOLD 282 3/4 $G5DA HOLD 190 $G5DB HOLD 163 $G5DC HOLD 12191 $G5DD HOLD 4208 $G5DE HOLD 1089 $G5DF HOLD 35 3/8 $G5DG HOLD 116 $G5DH HOLD-W .01000 $G5DI HOLD-W .01000 $G5DJ HOLD-W .01000 $G5DK HOLD-W .01000 $G5DL HOLD-W .01000 $G5DM HOLD-W .01000 $G5DN HOLD-W .01000 $G5DO HOLD 12528 $G5DP HOLD-W .01000 $G5DU HOLD-W .01000 $G5DV HOLD 4075 $G5DY HOLD .00000 $G5DZ HOLD 13727 $G5HA HOLD 534 1/8 $G5HB HOLD 996 $G5HC HOLD 15911 $G5HD HOLD 6938 $G5HE HOLD 4352 $G5HF HOLD 217 7/8 $G5HG HOLD 143 $G5HH HOLD-W .01000 $G5HI HOLD-W .01000 $G5HJ HOLD-W .01000 $G5HK HOLD-W .01000 $G5HL HOLD-W .01000 $G5HM HOLD-W .01000 $G5HN HOLD-W .01000 $G5HO HOLD 17995 $G5HP HOLD-W .01000 $G5HU HOLD-W .01000 $G5HV HOLD 13161 $G5HY HOLD 9264 $G5HZ HOLD 19028 $G5LA HOLD 344 $G5LB HOLD 832 7/8 $G5LC HOLD 3719 $G5LD HOLD 2730 $G5LE HOLD 3263 $G5LF HOLD 182 1/2 $G5LG HOLD 350 1/8 $G5LH HOLD-W .01000 $G5LI HOLD-W .01000 $G5LJ HOLD-W .01000 $G5LK HOLD-W .01000 $G5LL HOLD-W .01000 $G5LM HOLD-W .01000 $G5LN HOLD-W .01000 $G5LO HOLD 5467 $G5LP HOLD-W .01000 $G5LU HOLD-W .01000 $G5LV HOLD 9086 $G5LY HOLD 10563 $G5LZ HOLD 5300 $G6DA HOLD-S 176 3/8 $G6DB HOLD 168 1/2 $G6DC HOLD 2057 $G6DD HOLD .01000 $G6DE HOLD 32 1/2 $G6DF HOLD 32 1/2 $G6DG HOLD .01000 $G6DH HOLD-W .01000 $G6DI HOLD-W .01000 $G6DJ HOLD-W .01000 $G6DK HOLD-W .01000 $G6DL HOLD-W .01000 $G6DM HOLD-W .01000 $G6DN HOLD-W .01000 $G6DO HOLD 2647 $G6DP HOLD-W .01000 $G6DU HOLD-W .01000 $G6DV HOLD 1914 $G6DY HOLD 828 1/2 $G6DZ HOLD 2857 $05/28/26 21:05:07 $G6HA HOLD 190 1/8 $G6HB HOLD 203 7/8 $G6HC HOLD 2175 $G6HD HOLD .01000 $G6HE HOLD 32 1/2 $G6HF HOLD 32 1/2 $G6HG HOLD .01000 $G6HH HOLD-W .01000 $G6HI HOLD-W .01000 $G6HJ HOLD-W .01000 $G6HK HOLD-W .01000 $G6HL HOLD-W .01000 $G6HM HOLD-W .01000 $G6HN HOLD-W .01000 $G6HO HOLD 2833 $G6HP HOLD-W .01000 $G6HU HOLD-W .01000 $G6HV HOLD 2290 $G6HY HOLD 1214 $G6HZ HOLD 3098 $G6LA HOLD 13 3/4 $G6LB HOLD 35 1/4 $G6LC HOLD 118 1/8 $G6LD HOLD .01000 $G6LE HOLD .01000 $G6LF HOLD .01000 $G6LG HOLD .01000 $G6LH HOLD-W .01000 $G6LI HOLD-W .01000 $G6LJ HOLD-W .01000 $G6LK HOLD-W .01000 $G6LL HOLD-W .01000 $G6LM HOLD-W .01000 $G6LN HOLD-W .01000 $G6LO HOLD 186 1/8 $G6LP HOLD-W .01000 $G6LU HOLD-W .01000 $G6LV HOLD 376 3/8 $G6LY HOLD 385 1/2 $G6LZ HOLD 241 1/2 $GAA HOLD-S 35 1/8 $GAB HOLD 5 5/8 $GAB-G BUY 20 $GAB-H BUY 20 $GAB-K HOLD-W 20 1/8 $GABC HOLD 43 3/8 $GABF HOLD 43 1/4 $GABpG BUY 20 $GABpH BUY 20 $GABpK BUY 20 1/8 $GADA HOLD 27 1/2 $GADB HOLD 16 1/2 $GADC HOLD 259 $GADD HOLD .01000 $GADE HOLD .01000 $GADF HOLD .01000 $GADG HOLD .01000 $GADH HOLD-W .01000 $GADI HOLD-W .01000 $GADJ HOLD-W .01000 $GADK HOLD-W .01000 $GADL HOLD-W .01000 $GADM HOLD-W .01000 $GADN HOLD-W .01000 $GADO HOLD 404 7/8 $GADP HOLD-W .01000 $GADU HOLD-W .01000 $GADV HOLD 457 1/2 $GADY HOLD 315 1/4 $GADZ HOLD 261 1/2 $GAEM HOLD 26 5/8 $GAHA HOLD 170 $GAHB HOLD 196 1/2 $GAHC HOLD 2175 $GAHD HOLD .01000 $GAHE HOLD 32 1/2 $GAHF HOLD 32 1/2 $GAHG HOLD .01000 $GAHH HOLD-W .01000 $GAHI HOLD-W .01000 $GAHJ HOLD-W .01000 $GAHK HOLD-W .01000 $GAHL HOLD-W .01000 $GAHM HOLD-W .01000 $GAHN HOLD-W .01000 $GAHO HOLD 2742 $GAHP HOLD-W .01000 $GAHU HOLD-W .01000 $GAHV HOLD 2267 $GAHY HOLD 1166 $GAHZ HOLD 3098 $GAIA HOLD-B 2 3/8 $GAID HOLD 24 3/8 $GAIN HOLD 15 3/4 $GAING HOLD 25 1/4 $GAINI HOLD 25 1/2 $GAINN HOLD 25 1/8 $GAINZ HOLD-S 24 1/8 $GAL SELL 53 5/8 $GALA HOLD 6 5/8 $GALB HOLD 0 7/8 $GALC HOLD 117 5/8 $GALD HOLD .01000 $GALE HOLD .01000 $GALF HOLD .01000 $GALG HOLD-W .01000 $GALH HOLD-W .01000 $GALI HOLD-W .01000 $GALJ HOLD-W .01000 $GALK HOLD-W .01000 $GALL HOLD-W .01000 $GALM HOLD-W .01000 $GALN HOLD-W .01000 $GALO HOLD 137 1/2 $GALP HOLD-W .01000 $GALT HOLD 2 1/2 $GALU HOLD-W .01000 $GALV HOLD 154 1/2 $GALY HOLD 163 3/4 $GALZ HOLD 146 1/2 $GAM HOLD-S 64 $GAM-B HOLD 25 $GAMB HOLD-W 2 3/8 $GAME HOLD 0 3/8 $GAMR SELL 92 1/4 $GAMpB HOLD 25 $GANX BUY 2 $GAP HOLD 25 $GAPR SELL 41 5/8 $GARA HOLD 27 3/4 $GARP SELL 80 3/4 $GARY SELL 25 3/4 $GASS HOLD 9 1/4 $GASZ HOLD-W 24 $GATX HOLD-B 170 1/2 $GAU HOLD 2 1/4 $GAUD HOLD-S 24 7/8 $GAUG SELL 41 1/8 $GAUZ HOLD-B 0 5/8 $GAVA HOLD 21 1/2 $GBAB HOLD-B 14 $GBCI HOLD 47 3/4 $GBDC HOLD 13 $GBF HOLD 103 3/4 $GBFH HOLD 29 1/4 $GBHI HOLD 25 3/8 $GBIL HOLD 100 1/8 $GBLI HOLD-B 26 5/8 $GBND BUY 50 1/2 $GBR HOLD 0 3/4 $GBTC HOLD 56 7/8 $GBTG SELL 9 1/2 $GBUG HOLD 43 5/8 $GBX HOLD-B 47 7/8 $GCAD HOLD-S 55 $GCAL HOLD 50 7/8 $GCBC SELL 25 3/4 $GCC HOLD 25 $GCDT HOLD-B 1 $GCGRU HOLD-W 10 1/8 $GCL HOLD 0 1/2 $GCLWW HOLD .02930 $GCMG HOLD 10 3/4 $GCO HOLD-S 36 3/8 $GCOR HOLD 41 1/8 $GCOW HOLD 46 $GCT HOLD 37 3/4 $GCT.W SELL 0 1/2 $GCTK BUY 0 5/8 $GCTS SELL 3 5/8 $GCTS.W SELL 0 1/2 $GCV HOLD-S 4 5/8 $GD HOLD 349 $GDC HOLD-W .11810 $GDDY HOLD 85 7/8 $GDE HOLD 68 1/2 $GDEC SELL 39 5/8 $GDEN HOLD 28 1/2 $GDEV HOLD 14 1/8 $GDEVW BUY .00360 $GDHG HOLD-B 1 5/8 $GDIV HOLD-S 18 1/4 $GDL HOLD 8 3/8 $GDLC HOLD-B 32 3/4 $GDMA HOLD 41 5/8 $GDMN HOLD 92 $GDO BUY 10 3/4 $GDOC HOLD 33 5/8 $GDOG HOLD 11 5/8 $GDOT HOLD-S 12 7/8 $GDRX HOLD-S 2 7/8 $GDS HOLD-B 35 1/8 $GDT HOLD-B 37 3/4 $GDTC HOLD 1 1/8 $GDV HOLD-S 29 1/4 $GDV-H BUY 21 7/8 $GDV-K HOLD-B 17 5/8 $GDVpH BUY 21 7/8 $GDVpK HOLD-B 17 5/8 $GDX HOLD 87 1/8 $GDXD HOLD 38 7/8 $05/28/26 21:05:07 $GDXJ HOLD 114 3/4 $GDXU HOLD-B 150 $GDXW HOLD-B 46 $GDXY HOLD-B 12 $GDYN HOLD 7 1/4 $GE HOLD 320 3/4 $GECC HOLD 5 7/8 $GECCG HOLD 25 $GECCH HOLD 25 1/8 $GECCI HOLD 25 3/8 $GECCO HOLD 25 1/4 $GEF HOLD-B 63 3/4 $GEF.B HOLD 80 1/2 $GEG HOLD 2 1/8 $GEGGL HOLD 24 1/2 $GEHC HOLD-B 62 3/4 $GEL HOLD-B 15 1/4 $GELS HOLD-W 0 3/8 $GEM SELL 51 7/8 $GEMD HOLD 42 1/4 $GEME SELL 44 $GEMG SELL 14 $GEMI HOLD-B 5 1/8 $GEN HOLD-S 24 1/2 $GENB HOLD 13 $GENC HOLD 14 3/8 $GEND HOLD-S 12 3/4 $GENI HOLD 5 1/2 $GENK HOLD 2 $GENM HOLD 10 1/4 $GENT HOLD-B 10 1/8 $GENVR HOLD 1 3/4 $GENW HOLD-S 14 7/8 $GENZ HOLD-W 35 3/8 $GEO SELL 23 $GEOA HOLD-S 36 5/8 $GEOS HOLD-B 8 5/8 $GERN HOLD-B 1 1/4 $GETY HOLD 1 1/8 $GEV HOLD 996 $GEVG HOLD 27 1/2 $GEVO HOLD 1 7/8 $GEVX HOLD 64 $GEW SELL 54 3/4 $GF HOLD-S 12 1/8 $GFAI HOLD 0 1/2 $GFAIW HOLD-B .03420 $GFEB SELL 43 7/8 $GFF HOLD 88 $GFGF HOLD-S 35 3/4 $GFI HOLD-B 40 1/8 $GFL HOLD-W 34 1/4 $GFLW SELL 31 3/4 $GFR HOLD 5 3/4 $GFS SELL 80 5/8 $GGAL HOLD 48 3/4 $GGB HOLD-S 4 5/8 $GGG BUY 75 3/4 $GGLL HOLD-S 139 $GGLS HOLD-W 5 1/4 $GGM HOLD-S 29 1/8 $GGME SELL 63 1/8 $GGN HOLD 5 1/8 $GGN-B BUY 19 3/4 $GGNpB BUY 19 3/4 $GGOV SELL 50 $GGR HOLD 4 $GGROW HOLD .00810 $GGRP HOLD-S 0 3/4 $GGRW HOLD-S 37 3/8 $GGT HOLD-S 4 1/4 $GGT-E BUY 20 1/4 $GGT-G HOLD-B 20 3/8 $GGTL SELL 39 5/8 $GGTpE HOLD-B 20 1/4 $GGTpG HOLD-B 20 3/8 $GGUS SELL 68 1/2 $GGZ HOLD 15 5/8 $GH SELL 133 1/8 $GHC HOLD 1124 $GHG HOLD 1 1/4 $GHI HOLD-B 5 1/8 $GHM HOLD-S 100 1/4 $GHRS SELL 22 3/8 $GHTA HOLD 30 1/2 $GHY HOLD 12 $GHYB HOLD 44 7/8 $GHYG HOLD 45 3/8 $GIAX SELL 17 7/8 $GIB HOLD-B 67 5/8 $GIBO HOLD-B 1 1/4 $GIBOW HOLD .02850 $GIC HOLD 30 3/8 $GIEQ HOLD-W 41 $GIF HOLD 24 1/4 $GIFT HOLD 0 3/4 $GIGB HOLD 45 7/8 $GIGGU BUY 15 $GIGL HOLD 50 1/2 $GIGM HOLD 1 3/8 $GII HOLD 75 5/8 $GIII HOLD-S 32 7/8 $GIL HOLD 61 1/8 $GILD HOLD 136 1/8 $GILT HOLD 17 3/4 $GIND HOLD 23 3/4 $GINN SELL 79 5/8 $GINX SELL 34 3/4 $GIPR HOLD 0 1/4 $GIPRW HOLD .03920 $GIS BUY 33 7/8 $GITS BUY 1 5/8 $GIW HOLD-S 10 $GIWWR HOLD-S 0 1/4 $GIWWU HOLD 10 1/4 $GIX SELL 9 7/8 $GIXXR SELL 0 1/4 $GIXXU SELL 10 1/8 $GJAN SELL 44 7/8 $GJH HOLD-B 9 3/8 $GJO HOLD-W 24 1/8 $GJP HOLD 24 5/8 $GJR HOLD-B 24 1/4 $GJS HOLD 23 3/8 $GJT HOLD 23 1/4 $GJUL SELL 43 1/8 $GJUN SELL 41 $GK SELL 29 5/8 $GKAT SELL 44 5/8 $GKOS HOLD 106 1/2 $GL HOLD-S 153 3/4 $GL-D HOLD 15 3/4 $GLAD HOLD 19 1/4 $GLAM HOLD-W 25 7/8 $GLBE HOLD 30 $GLBL SELL 28 3/8 $GLBS HOLD 2 $GLBZ HOLD 4 1/2 $GLCR HOLD 26 5/8 $GLD HOLD 412 3/4 $GLDB HOLD 23 3/8 $GLDG HOLD-B 1 $GLDI HOLD-B 159 3/4 $GLDM HOLD 88 7/8 $GLDN HOLD-W 16 7/8 $GLDW BUY 48 1/8 $GLDY BUY 14 1/4 $GLE HOLD 0 3/8 $GLE- HOLD-W 0 1/8 $GLE.U SELL 10 $GLED HOLD-W 9 7/8 $GLGG HOLD 10 3/8 $GLIBA HOLD-W 23 1/4 $GLIBK HOLD-W 23 1/4 $GLIN BUY 45 1/4 $GLIX HOLD 27 1/4 $GLL HOLD 21 3/4 $GLMD HOLD 0 5/8 $GLND HOLD-W 3 1/8 $GLNDW HOLD-W 1 1/8 $GLNG HOLD 49 1/4 $GLNK HOLD 7 7/8 $GLO HOLD 6 $GLO-A HOLD 25 5/8 $GLO-B HOLD 25 1/2 $GLO-C BUY 25 5/8 $GLOB HOLD-B 39 7/8 $GLOF SELL 59 3/8 $GLOO HOLD-B 5 3/8 $GLOPpA HOLD 25 5/8 $GLOPpB HOLD 25 1/2 $GLOPpC BUY 25 5/8 $GLOW SELL 34 1/8 $GLP HOLD 48 $GLP-B HOLD 25 3/8 $GLPG BUY 27 5/8 $GLPI HOLD 47 3/8 $GLPpB HOLD 25 3/8 $GLQ HOLD-S 8 1/2 $GLRE HOLD 15 7/8 $GLRY HOLD-S 41 3/4 $GLSI HOLD-S 28 7/8 $GLTR HOLD 213 $GLU HOLD 19 1/2 $GLU-A HOLD-S 54 1/4 $GLU-B HOLD 50 3/8 $GLUE HOLD 19 3/8 $GLUpB HOLD 50 3/8 $GLV HOLD-S 6 1/4 $GLW HOLD-S 183 $GLWG HOLD-S 26 $GLXG HOLD-B 1 $GLXU HOLD 12 1/4 $GLXY HOLD-S 30 1/8 $GLpD HOLD 15 3/4 $GM HOLD-S 84 1/4 $GMAB HOLD 27 $GMAR SELL 44 1/8 $GMAY SELL 43 1/8 $GME HOLD 21 5/8 $GME.W HOLD 3 1/4 $05/28/26 21:05:07 $GME.WS HOLD 3 1/4 $GME.WT HOLD-W .00000 $GMED HOLD 82 3/8 $GMEU HOLD-B 8 1/4 $GMEX HOLD 1 3/4 $GMEY HOLD-W 29 1/8 $GMF HOLD-S 155 3/4 $GMHS HOLD-B 0 7/8 $GMI HOLD 87 $GMM HOLD-W 0 1/8 $GMMA HOLD-S 21 5/8 $GMMF HOLD 100 1/4 $GMNY HOLD 50 1/8 $GMOC HOLD 50 1/8 $GMOD SELL 27 1/2 $GMOI HOLD-S 38 1/8 $GMOM HOLD 37 1/8 $GMOV SELL 30 1/4 $GMRS HOLD-W 12 1/2 $GMTL HOLD 16 1/4 $GMUB HOLD 51 1/8 $GMUN HOLD-B 49 7/8 $GNE HOLD 14 1/8 $GNK HOLD 24 $GNL HOLD 9 3/8 $GNL-A HOLD 22 5/8 $GNL-B HOLD 21 1/2 $GNL-D HOLD 23 1/2 $GNL-E HOLD 22 3/4 $GNL-PD HOLD-W .00000 $GNL-PE HOLD-W .00000 $GNLN HOLD 3 1/4 $GNLX HOLD 3 $GNLpA HOLD 22 5/8 $GNLpB HOLD 21 1/2 $GNLpD HOLD 23 1/2 $GNLpE HOLD 22 3/4 $GNMA HOLD 44 1/4 $GNMX HOLD-W 26 3/4 $GNOM SELL 49 1/2 $GNOV SELL 41 5/8 $GNPX BUY 0 3/4 $GNR HOLD 73 3/4 $GNRC SELL 279 1/2 $GNS HOLD-B 0 1/4 $GNS.RT HOLD-W .00000 $GNSS HOLD 2 1/8 $GNT HOLD 8 $GNT-A HOLD-B 20 3/8 $GNTA HOLD 0 7/8 $GNTX HOLD-S 24 $GNTpA HOLD-B 20 3/8 $GNW HOLD 8 1/2 $GNX HOLD 702 7/8 $GO HOLD 8 1/2 $GOAU HOLD 42 $GOCO BUY 0 5/8 $GOCT SELL 41 3/8 $GOEX HOLD 79 1/4 $GOF HOLD-B 11 1/8 $GOGO HOLD 4 3/4 $GOLD HOLD 42 3/4 $GOLF HOLD 89 $GOLS HOLD 26 1/8 $GOLY HOLD-B 28 1/8 $GOOD HOLD 12 5/8 $GOODN HOLD 22 1/2 $GOODO HOLD 20 $GOOG SELL 386 $GOOGL SELL 390 $GOOP HOLD-S 45 3/8 $GOOS HOLD-B 9 7/8 $GOOW HOLD-S 78 1/8 $GOOX HOLD-S 97 1/2 $GOOY HOLD 14 3/4 $GOP SELL 43 7/8 $GORO HOLD 1 1/4 $GOSS HOLD-W 0 1/8 $GOTU BUY 1 3/4 $GOU HOLD-S 35 $GOVI BUY 27 $GOVM HOLD-W 25 $GOVT BUY 22 3/4 $GOVX HOLD-S 2 3/8 $GOVZ SELL 36 $GP HOLD 1 $GPAC SELL 9 7/8 $GPACU SELL 10 $GPACW HOLD-S 0 1/4 $GPAT HOLD 10 3/4 $GPATU HOLD-S 11 $GPATW HOLD 0 1/8 $GPC HOLD-B 99 1/4 $GPCR BUY 40 1/8 $GPI HOLD 326 3/8 $GPIQ SELL 59 1/4 $GPIX SELL 56 $GPJA HOLD 22 1/4 $GPK HOLD 11 1/2 $GPM-A HOLD 19 5/8 $GPMT HOLD 1 1/2 $GPMTpA HOLD 19 5/8 $GPN HOLD 73 7/8 $GPOR HOLD-B 171 1/8 $GPRE HOLD 15 3/4 $GPRF HOLD 50 1/4 $GPRK HOLD-S 9 3/4 $GPRO HOLD 1 1/8 $GPT SELL 33 5/8 $GPTY SELL 48 $GPU-D HOLD 20 7/8 $GPUS HOLD 0 1/8 $GPUS-P HOLD-W .00000 $GPUS.P HOLD-W .00000 $GPUSpD HOLD 20 7/8 $GPZ HOLD 23 $GQGU HOLD 26 1/4 $GQI SELL 59 1/2 $GQQQ SELL 36 $GQRE HOLD 64 3/8 $GRA.W HOLD-B .12370 $GRAB HOLD-B 3 1/2 $GRABW HOLD-W .04000 $GRAF SELL 10 3/4 $GRAF.W HOLD-B .12370 $GRAL HOLD-S 73 7/8 $GRAN BUY 1 $GRB-A HOLD 23 $GRBK HOLD 67 5/8 $GRBK.P HOLD-W .00000 $GRBKpA HOLD 23 $GRC HOLD-S 74 3/4 $GRCE HOLD-B 2 3/8 $GRDN HOLD-S 38 3/4 $GRDX SELL 4 7/8 $GREE HOLD-S 1 1/2 $GREEL HOLD-S 21 3/8 $GREK HOLD-S 74 $GRF HOLD 10 $GRFS HOLD 7 7/8 $GRI HOLD 2 $GRID HOLD-S 193 7/8 $GRIN HOLD-S 31 5/8 $GRML HOLD 0 1/4 $GRMLW SELL 0 1/4 $GRMN HOLD 236 3/8 $GRN HOLD-S 31 5/8 $GRNB HOLD 24 $GRND HOLD 12 7/8 $GRNI HOLD-S 21 1/8 $GRNJ SELL 31 7/8 $GRNQ HOLD-B 1 3/8 $GRNT HOLD 4 7/8 $GRNY SELL 27 3/8 $GRO HOLD-B 2 3/8 $GRO.W HOLD-B 1 1/4 $GROV HOLD 1 1/8 $GROW HOLD 2 1/2 $GROY HOLD-B 3 1/8 $GROY-W HOLD-W .00000 $GROY.W HOLD-B 1 1/4 $GROZ SELL 32 3/8 $GRP-UN HOLD-W .00000 $GRPM HOLD-S 127 $GRPN SELL 21 1/8 $GRPZ HOLD-S 29 5/8 $GRRR HOLD-S 17 5/8 $GRRRW HOLD 0 1/4 $GRVY HOLD 63 1/8 $GRW HOLD-S 31 1/4 $GRWG SELL 1 3/4 $GRX HOLD 9 $GS SELL 1008 $GS-A HOLD 19 3/4 $GS-C HOLD 20 $GS-D HOLD 19 1/2 $GSAT SELL 84 3/8 $GSBC SELL 71 1/4 $GSBD HOLD 8 7/8 $GSC SELL 62 3/8 $GSEE SELL 70 1/2 $GSEP SELL 40 3/4 $GSEU HOLD-S 48 3/4 $GSEW SELL 92 5/8 $GSG HOLD 32 $GSGO SELL 44 5/8 $GSHD HOLD-B 35 1/8 $GSHR HOLD-S 10 3/8 $GSHRU SELL 10 3/8 $GSHRW HOLD 0 1/4 $GSIB HOLD-S 56 7/8 $GSID HOLD-S 75 5/8 $GSIE HOLD-S 45 3/4 $GSIG HOLD 47 1/4 $GSIT HOLD-S 10 5/8 $GSIW SELL 32 $GSJY HOLD-S 52 1/4 $GSK HOLD 51 1/8 $GSKH HOLD 72 3/8 $GSL HOLD 36 3/8 $GSL-B HOLD 27 $05/28/26 21:05:07 $GSLC SELL 143 1/4 $GSLpB HOLD 27 $GSM HOLD 4 3/8 $GSOL HOLD-B 6 1/8 $GSPY SELL 40 7/8 $GSRF HOLD-S 10 1/8 $GSRFR BUY 2 1/8 $GSRFU HOLD-S 10 3/8 $GSRVU HOLD-W 10 $GSSC SELL 86 5/8 $GSST HOLD 50 1/2 $GSUI HOLD 13 3/8 $GSUN HOLD-B 0 3/8 $GSUS SELL 104 1/8 $GSWO HOLD-S 63 7/8 $GSY HOLD 50 1/8 $GSpA HOLD 19 3/4 $GSpC HOLD 20 $GSpD HOLD 19 1/2 $GT HOLD-B 6 1/8 $GTBP HOLD 0 3/8 $GTE HOLD 8 $GTEC HOLD 0 5/8 $GTEK SELL 59 3/8 $GTEN HOLD 10 1/4 $GTENU HOLD 10 3/8 $GTENW HOLD-S 0 5/8 $GTERA SELL 10 1/4 $GTERR HOLD .10000 $GTERU HOLD 10 3/8 $GTERW BUY .09000 $GTES HOLD 25 3/8 $GTIM HOLD-S 1 1/4 $GTIP HOLD 49 1/2 $GTLB HOLD 27 7/8 $GTLS HOLD-S 208 $GTLS-B HOLD-W .00000 $GTLS.P HOLD-W .00000 $GTM HOLD-W 3 1/8 $GTN HOLD-B 4 1/8 $GTN.A HOLD-B 7 5/8 $GTND HOLD-W 25 1/2 $GTO HOLD 46 7/8 $GTOC HOLD 25 $GTOH HOLD 25 3/8 $GTOP SELL 48 1/2 $GTOQ HOLD 22 3/8 $GTOS BUY 24 7/8 $GTPE SELL 60 1/8 $GTR SELL 27 1/8 $GTX BUY 33 1/4 $GTY HOLD 32 3/4 $GUACU HOLD-W 10 $GUG HOLD-S 16 1/4 $GUMI HOLD 50 1/4 $GUNR HOLD 54 $GURE HOLD 4 7/8 $GURU SELL 67 3/8 $GUSA SELL 65 1/8 $GUSE SELL 44 7/8 $GUSH HOLD 35 1/4 $GUT HOLD 6 1/8 $GUT-C HOLD-B 22 $GUTS HOLD 0 3/4 $GUTpC HOLD-B 22 $GV HOLD-B 0 1/4 $GVA HOLD 137 1/4 $GVAL HOLD-S 35 5/8 $GVH SELL 4 7/8 $GVI BUY 106 1/8 $GVIP SELL 179 3/8 $GVLE SELL 45 1/2 $GVLU HOLD-S 26 1/2 $GVUS SELL 61 1/8 $GWAV HOLD 3 5/8 $GWH HOLD-B 1 $GWH.W HOLD-B .01200 $GWH.WS HOLD-W .01200 $GWRE HOLD 142 $GWRS HOLD 7 3/8 $GWW HOLD-S 1247 $GWX HOLD-S 46 3/4 $GXAI HOLD 1 1/8 $GXC HOLD-B 92 1/4 $GXDW SELL 30 5/8 $GXIG HOLD 24 7/8 $GXLC SELL 90 3/4 $GXO BUY 50 3/4 $GXPC HOLD-S 32 3/4 $GXPD HOLD-S 27 5/8 $GXPE HOLD 33 1/4 $GXPS HOLD 26 3/4 $GXPT SELL 33 1/8 $GXRP HOLD-B 25 3/8 $GXUS HOLD-S 63 3/8 $GYDA HOLD 38 1/2 $GYDB HOLD 130 3/4 $GYDC HOLD 259 $GYDD HOLD .01000 $GYDE HOLD .01000 $GYDF HOLD .01000 $GYDG HOLD .01000 $GYDH HOLD-W .01000 $GYDI HOLD-W .01000 $GYDJ HOLD-W .01000 $GYDK HOLD-W .01000 $GYDL HOLD-W .01000 $GYDM HOLD-W .01000 $GYDN HOLD-W .01000 $GYDO HOLD 2584 $GYDP HOLD-W .01000 $GYDU HOLD-W .01000 $GYDV HOLD 480 1/2 $GYDY HOLD 313 3/4 $GYDZ HOLD 261 1/2 $GYHA HOLD 49 1/8 $GYHB HOLD 24 3/4 $GYHC HOLD 376 3/4 $GYHD HOLD .01000 $GYHE HOLD .01000 $GYHF HOLD .01000 $GYHG HOLD .01000 $GYHH HOLD-W .01000 $GYHI HOLD-W .01000 $GYHJ HOLD-W .01000 $GYHK HOLD-W .01000 $GYHL HOLD-W .01000 $GYHM HOLD-W .01000 $GYHN HOLD-W .01000 $GYHO HOLD 579 5/8 $GYHP HOLD-W .01000 $GYHU HOLD-W .01000 $GYHV HOLD 635 $GYHY HOLD 502 $GYHZ HOLD 408 $GYLA HOLD 10 5/8 $GYLB HOLD 38 1/8 $GYLC HOLD 117 5/8 $GYLD HOLD-W 14 1/8 $GYLD HOLD 14 1/8 $GYLE HOLD .01000 $GYLF HOLD .01000 $GYLG HOLD .01000 $GYLH HOLD-W .01000 $GYLI HOLD-W .01000 $GYLJ HOLD-W .01000 $GYLK HOLD-W .01000 $GYLL HOLD-W .01000 $GYLM HOLD-W .01000 $GYLN HOLD-W .01000 $GYLO HOLD 160 7/8 $GYLP HOLD-W .01000 $GYLU HOLD-W .01000 $GYLV HOLD 154 1/2 $GYLY HOLD 188 1/4 $GYLZ HOLD 146 1/2 $GYRE HOLD-W 5 5/8 $GYRO BUY 7 1/8 $05/28/26 21:05:07 $H SELL 185 1/2 $HACK SELL 93 7/8 $HACQ HOLD-W 10 $HACQU HOLD-S 10 $HACQW HOLD-W 0 1/2 $HAE HOLD-S 67 $HAFC HOLD-S 30 1/8 $HAFN HOLD 7 3/4 $HAIL SELL 43 1/2 $HAIN HOLD 0 3/4 $HAKY HOLD-S 27 1/8 $HAL HOLD 39 1/4 $HALO HOLD 68 1/8 $HAO HOLD 1 $HAP HOLD 72 1/8 $HAPI SELL 44 1/2 $HAPS SELL 34 7/8 $HARD HOLD 33 1/4 $HAS HOLD-B 86 3/8 $HASI HOLD-S 41 1/4 $HAUS HOLD-S 18 3/4 $HAUZ HOLD 23 1/4 $HAVAR SELL 0 1/8 $HAVAU SELL 10 1/4 $HAWK HOLD-W 31 7/8 $HAWX SELL 45 1/4 $HAYW HOLD 14 $HBAN HOLD 16 1/8 $HBANL HOLD 25 3/8 $HBANM HOLD-B 21 5/8 $HBANP BUY 16 5/8 $HBANZ HOLD-B 20 3/8 $HBB HOLD 20 1/8 $HBCP HOLD-S 64 1/2 $HBDC HOLD 24 5/8 $HBIO SELL 5 7/8 $HBM HOLD-S 28 1/8 $HBNB HOLD-B 5 7/8 $HBNC HOLD-S 18 3/8 $HBR HOLD-B 12 $HBRD HOLD 24 5/8 $HBT HOLD-S 28 5/8 $HBTA SELL 32 7/8 $HBTC HOLD-B 19 1/4 $HCA HOLD-W 384 3/8 $HCAC HOLD 9 7/8 $HCACR HOLD 0 1/4 $HCACU HOLD 10 1/4 $HCAI HOLD-S 8 3/4 $HCAT HOLD 1 3/8 $HCC SELL 104 1/2 $HCHL SELL 3 5/8 $HCI HOLD 154 1/2 $HCIC HOLD-W 9 7/8 $HCICR HOLD-W 0 1/8 $HCICU HOLD 10 $HCKT HOLD-B 11 1/4 $HCM HOLD-W 11 1/8 $HCMA SELL 10 1/4 $HCMAU HOLD-S 10 3/8 $HCMAW HOLD 0 5/8 $HCMT SELL 41 7/8 $HCOW HOLD 23 7/8 $HCRB HOLD 34 7/8 $HCSG HOLD 20 5/8 $HCTI HOLD 2 1/2 $HCWB HOLD-S 2 $HCWC HOLD 0 1/4 $HCXY HOLD 25 $HD HOLD 321 1/8 $HDB BUY 23 5/8 $HDEF HOLD 32 3/4 $HDG SELL 54 1/2 $HDGE HOLD 16 3/4 $HDL HOLD-B 13 3/8 $HDLB HOLD 16 1/2 $HDMV HOLD 37 3/8 $HDRN HOLD-W 3 $HDRNW HOLD-W 0 1/4 $HDSN HOLD-B 5 1/4 $HDUS SELL 72 $HDV HOLD-W 27 3/8 $HE HOLD-B 13 3/8 $HEAL HOLD 25 $HECA HOLD 27 3/4 $HECO SELL 65 $HEDG HOLD-S 29 7/8 $HEDJ SELL 56 7/8 $HEEM SELL 43 7/8 $HEFA HOLD-S 45 1/2 $HEFT HOLD 27 $HEGD SELL 26 7/8 $HEI HOLD-S 345 $HEI.A HOLD-S 257 3/8 $HELE SELL 27 1/8 $HELO HOLD-S 67 7/8 $HELP HOLD-B 4 3/8 $HELS HOLD 24 1/8 $HELX HOLD-S 35 5/8 $HEMI HOLD-S 42 1/8 $HEPS HOLD 2 3/4 $HEQ HOLD-S 11 5/8 $HEQQ SELL 61 3/8 $HEQT SELL 33 3/8 $HERD SELL 48 1/4 $HERE BUY 2 $HERO HOLD-B 25 1/2 $HERZ SELL 18 3/4 $HESM HOLD 38 1/4 $HEWJ HOLD-S 62 1/4 $HEZU SELL 47 7/8 $HF SELL 22 1/8 $HFBL HOLD-S 19 5/8 $HFEQ HOLD-S 23 5/8 $HFFG HOLD 2 $HFGM HOLD 33 1/4 $HFGO SELL 30 1/8 $HFMF HOLD 22 3/8 $HFND HOLD-S 24 3/8 $HFR-A HOLD 16 3/8 $HFR-B HOLD 16 1/4 $HFRO HOLD-S 6 1/2 $HFRO.P HOLD-W .00000 $HFROpA HOLD 16 3/8 $HFROpB HOLD 16 1/4 $HFSI HOLD 35 1/8 $HFSP HOLD-B 14 1/4 $HFWA HOLD 27 1/4 $HFXI SELL 37 5/8 $HG HOLD 30 $HGBL BUY 1 1/4 $HGER HOLD-S 31 5/8 $HGLB HOLD 8 $HGRO SELL 31 3/8 $HGTY HOLD-B 10 1/8 $HGV SELL 51 7/8 $HHH HOLD-B 64 3/8 $HHS HOLD 2 1/2 $HIBL SELL 119 1/8 $HIBS HOLD 21 7/8 $HIDE HOLD-S 24 3/8 $HIDV SELL 89 5/8 $HIFS HOLD 284 1/2 $HIG HOLD-B 129 $HIG-G HOLD 24 7/8 $HIGH HOLD 21 5/8 $HIGpG HOLD 24 7/8 $HIHO HOLD-B 0 3/4 $HII HOLD-B 320 7/8 $HIMS HOLD 25 3/8 $HIMU HOLD 48 7/8 $HIMX SELL 20 3/4 $HIMZ HOLD 28 1/2 $HIND HOLD 2 1/4 $HIO HOLD 3 5/8 $HIPO HOLD-B 25 3/4 $HIPS HOLD 11 1/2 $HIS HOLD-W 25 5/8 $HISF HOLD 44 1/4 $HIT HOLD-B 0 7/8 $HITI HOLD 2 1/2 $HIVE SELL 4 3/8 $HIW HOLD-S 26 $HIX HOLD 3 7/8 $HIYY HOLD-B 14 1/8 $HKD HOLD 1 3/4 $HKIT HOLD-B 0 1/2 $HKPD HOLD-B 0 1/2 $HL HOLD 17 1/2 $HL-B HOLD 69 5/8 $HLAL SELL 72 5/8 $HLF HOLD-B 12 1/2 $HLI HOLD-B 145 3/4 $HLIO SELL 83 $HLIT SELL 17 $HLL.W BUY .03020 $HLLY HOLD 2 7/8 $HLLY.W BUY .03020 $HLMN HOLD-B 7 1/2 $HLN HOLD-B 9 1/8 $HLNE BUY 86 1/8 $HLP HOLD-B 0 1/2 $HLT HOLD-S 337 1/2 $HLX HOLD 9 1/4 $HLXX HOLD 22 $HLpB HOLD 69 5/8 $HMAY HOLD-W 25 1/4 $HMC HOLD 27 1/4 $HMH HOLD-W 20 7/8 $HMN HOLD 46 1/4 $HMOP HOLD 38 7/8 $HMR HOLD-S 1 1/8 $HMY HOLD 18 1/4 $HMYY HOLD-W 6 7/8 $HNDL HOLD-S 22 7/8 $HNGE HOLD-S 54 7/8 $HNI HOLD-B 31 3/4 $HNNA HOLD 10 $HNNAZ HOLD 25 $HNRG HOLD 19 3/4 $HNST SELL 3 5/8 $05/28/26 21:05:07 $HNVR HOLD-S 23 5/8 $HODL HOLD 20 5/8 $HODU HOLD 9 3/8 $HOFT HOLD 12 7/8 $HOG HOLD 24 $HOII HOLD 11 1/4 $HOLA HOLD 54 3/8 $HOLD SELL 34 1/4 $HOLO HOLD 2 1/4 $HOLOW HOLD .08000 $HOMB HOLD 26 7/8 $HOMZ HOLD 44 1/4 $HON HOLD 233 $HONG HOLD-W 17 $HOOD HOLD 84 3/4 $HOOG HOLD 23 $HOOW HOLD 25 1/4 $HOOX HOLD 26 $HOOY HOLD-B 28 5/8 $HOOZ HOLD-B 20 7/8 $HOPE HOLD-S 12 1/2 $HOUR HOLD 1 3/4 $HOV HOLD 111 3/8 $HOVNP HOLD 20 3/4 $HOVR SELL 2 3/4 $HOVRW SELL 0 1/2 $HOWL BUY 0 3/8 $HOYY BUY 6 $HP HOLD 38 $HPAI HOLD-W 0 7/8 $HPAIW HOLD-W .02990 $HPE SELL 38 1/8 $HPE-C SELL 99 $HPEpC SELL 99 $HPF HOLD 16 1/8 $HPI HOLD 16 1/4 $HPK HOLD 7 $HPP SELL 12 $HPP-C HOLD 14 5/8 $HPPpC HOLD 14 5/8 $HPQ SELL 25 $HPS HOLD 14 5/8 $HQ HOLD-S 13 $HQGO SELL 65 7/8 $HQH HOLD 19 5/8 $HQI HOLD-S 13 $HQL HOLD 17 5/8 $HQWWW BUY 3 3/8 $HQY HOLD-S 90 1/2 $HR SELL 20 $HRB HOLD-S 38 1/4 $HRI HOLD 137 1/8 $HRL HOLD 23 1/2 $HRMY HOLD 31 3/8 $HROW HOLD 35 3/8 $HRTG HOLD-B 22 $HRTS HOLD 34 1/2 $HRTX HOLD 0 7/8 $HRZN HOLD-B 4 1/8 $HSAI HOLD 19 7/8 $HSBC HOLD-S 92 7/8 $HSBH HOLD-S 104 1/2 $HSCS BUY 1 3/4 $HSCSW HOLD-B .05070 $HSCZ HOLD-S 43 1/8 $HSDT HOLD-B 2 $HSHP HOLD 14 5/8 $HSIC HOLD 76 1/4 $HSLV HOLD 5 1/2 $HSMV HOLD 37 1/4 $HSPT HOLD 9 1/4 $HSPTR SELL 0 3/8 $HSPTU HOLD-S 11 7/8 $HST SELL 23 1/4 $HSTM HOLD-S 24 5/8 $HSY HOLD 197 $HTAB HOLD 19 $HTAX HOLD 24 5/8 $HTB HOLD-S 46 7/8 $HTCO HOLD-W 3 1/8 $HTCR BUY 3 3/8 $HTD HOLD 25 5/8 $HTEC HOLD 34 7/8 $HTFC HOLD 24 3/4 $HTFL HOLD 31 5/8 $HTGC HOLD 15 3/8 $HTH HOLD 37 5/8 $HTHT HOLD-B 44 5/8 $HTLD SELL 15 $HTLM HOLD-B 1 3/4 $HTO HOLD 57 1/4 $HTOO HOLD-S 3 5/8 $HTRB HOLD 33 5/8 $HTT HOLD 3 $HTUS SELL 44 1/8 $HTZ BUY 5 3/8 $HTZWW HOLD 2 5/8 $HUBB HOLD 473 7/8 $HUBC HOLD .11000 $HUBCW HOLD .01570 $HUBCZ HOLD .01230 $HUBG HOLD 42 1/2 $HUBS HOLD-B 198 3/4 $HUDI HOLD-B 0 7/8 $HUHU HOLD 9 1/8 $HUI HOLD 4524 $HUIX HOLD 4524 $HUIZ HOLD-B 1 3/8 $HUM SELL 308 5/8 $HUMA HOLD-S 1 1/4 $HUMAW HOLD .08070 $HUMN SELL 37 7/8 $HUN SELL 15 3/8 $HURA HOLD 2 1/4 $HURC HOLD 16 7/8 $HURN HOLD-B 107 $HUSV HOLD 39 1/4 $HUT SELL 124 1/8 $HUTG SELL 38 1/8 $HUYA HOLD-B 2 1/2 $HVAC HOLD-S 40 1/4 $HVII HOLD-S 10 3/8 $HVIIR HOLD 0 3/8 $HVIIU HOLD-S 10 3/4 $HVMC HOLD-S 10 $HVMCU HOLD-S 10 1/4 $HVMCW HOLD-S 0 1/4 $HVT HOLD 23 3/4 $HVT.A HOLD 23 5/8 $HWAY HOLD-S 37 1/4 $HWBK HOLD-S 36 7/8 $HWC HOLD 67 7/8 $HWCPZ HOLD 22 3/8 $HWH HOLD-B 1 $HWKN HOLD 160 $HWM HOLD 259 7/8 $HWSM SELL 29 1/2 $HXHX HOLD 0 3/8 $HXL HOLD 91 $HY HOLD 36 1/4 $HYAC-U HOLD-W .00000 $HYBB HOLD 46 3/4 $HYBI HOLD 49 3/8 $HYBL HOLD 28 1/8 $HYBX HOLD 29 7/8 $HYD HOLD 51 1/4 $HYDB HOLD 46 7/8 $HYDR SELL 73 1/4 $HYDW BUY 46 3/4 $HYEM HOLD 20 1/8 $HYFI HOLD 37 3/8 $HYFM HOLD-B 0 7/8 $HYFT HOLD-S 1 3/4 $HYG HOLD 80 1/8 $HYGH HOLD-S 86 7/8 $HYGM HOLD-W 24 3/4 $HYGV HOLD 40 1/4 $HYGW HOLD 29 1/8 $HYHG HOLD-S 65 $HYI BUY 10 1/2 $HYIN HOLD-B 14 1/4 $HYLB HOLD 36 1/2 $HYLN SELL 7 1/8 $HYLS HOLD 40 3/4 $HYMB HOLD 25 1/8 $HYMC HOLD 33 1/8 $HYNE HOLD-S 15 7/8 $HYP SELL 30 3/4 $HYPD HOLD 3 3/8 $HYPR HOLD-S 1 1/2 $HYRM HOLD 23 1/4 $HYS BUY 93 5/8 $HYSA HOLD 15 $HYSD HOLD 20 1/8 $HYT HOLD 8 5/8 $HYTI HOLD 19 1/4 $HYTR BUY 21 3/8 $HYUP HOLD 41 7/8 $HYXF HOLD 46 3/4 $HYZD HOLD 22 1/2 $HZO SELL 35 1/8 $05/28/26 21:05:07 $IAC HOLD-S 44 7/8 $IACO HOLD-W 9 7/8 $IACOU HOLD-S 10 $IACOW HOLD-W 0 3/8 $IACQU HOLD-W 10 $IAE SELL 8 1/2 $IAF HOLD 12 5/8 $IAG HOLD 17 1/4 $IAGG HOLD 50 1/8 $IAI HOLD-S 179 1/2 $IAK HOLD 129 1/2 $IALT SELL 28 1/4 $IAPR SELL 33 $IART SELL 16 3/8 $IAT HOLD 57 1/8 $IAU HOLD 84 1/2 $IAU.W HOLD 0 7/8 $IAUG SELL 29 7/8 $IAUI HOLD-B 54 1/2 $IAUM HOLD 44 3/4 $IAUX HOLD 1 1/2 $IAUX.W HOLD 0 7/8 $IBAC HOLD 10 5/8 $IBACR HOLD-S .11510 $IBAT SELL 47 1/4 $IBB HOLD 172 1/8 $IBBQ HOLD 29 3/4 $IBCA HOLD 25 5/8 $IBCB HOLD-S 25 1/8 $IBCP HOLD 34 1/8 $IBD HOLD 23 3/4 $IBDR HOLD 24 1/4 $IBDS HOLD 24 1/8 $IBDT HOLD 25 1/4 $IBDU HOLD 23 1/8 $IBDV HOLD 21 3/4 $IBDW HOLD 20 7/8 $IBDX BUY 25 1/8 $IBDY HOLD 25 3/4 $IBDZ HOLD 26 $IBEX HOLD 31 3/4 $IBFR HOLD 50 $IBG HOLD-B 0 7/8 $IBGA HOLD 24 1/4 $IBGB HOLD 24 1/8 $IBGC HOLD 24 3/4 $IBGK HOLD 23 1/8 $IBGL HOLD 23 3/4 $IBGM HOLD 24 3/4 $IBHF HOLD-B 22 5/8 $IBHG HOLD 22 1/8 $IBHH HOLD 23 1/2 $IBHI BUY 23 3/8 $IBHJ HOLD 26 3/8 $IBHK HOLD 25 3/4 $IBHL BUY 25 3/8 $IBHM SELL 25 3/8 $IBIC SELL 26 $IBID BUY 26 1/4 $IBIE HOLD-S 26 3/8 $IBIF HOLD 26 3/8 $IBIG HOLD 26 3/8 $IBIH HOLD 26 3/8 $IBII HOLD 26 1/8 $IBIJ HOLD 26 1/4 $IBIK HOLD 25 7/8 $IBIL BUY 25 5/8 $IBIM SELL 25 3/8 $IBIO HOLD 1 7/8 $IBIT HOLD 41 1/2 $IBKR HOLD-S 83 $IBLC SELL 55 3/8 $IBM HOLD 264 1/8 $IBMO HOLD 25 5/8 $IBMP BUY 25 3/8 $IBMQ HOLD 25 1/2 $IBMR HOLD 25 1/4 $IBMS HOLD 25 7/8 $IBMT HOLD 25 5/8 $IBMU HOLD-S 25 1/4 $IBMV HOLD-S 25 1/4 $IBMW HOLD-W 25 1/4 $IBMX HOLD-W 25 $IBN BUY 26 1/8 $IBND HOLD 31 5/8 $IBO HOLD 0 1/2 $IBOC HOLD 72 3/8 $IBOT SELL 66 1/4 $IBP HOLD-B 209 3/4 $IBRN HOLD-S 35 5/8 $IBRX HOLD 7 5/8 $IBTA HOLD-S 34 1/2 $IBTG HOLD 22 7/8 $IBTH HOLD 22 3/8 $IBTI HOLD-B 22 1/8 $IBTJ BUY 21 5/8 $IBTK BUY 19 1/2 $IBTL BUY 20 1/8 $IBTM BUY 22 5/8 $IBTO BUY 24 1/8 $IBTP BUY 25 3/8 $IBTQ BUY 25 $IBTR BUY 24 3/4 $IBUF BUY 30 7/8 $IBUY HOLD 67 3/8 $IBX HOLD-S 27 1/4 $ICAP HOLD 28 1/2 $ICCC SELL 9 7/8 $ICCM BUY 0 1/8 $ICE HOLD-B 148 1/4 $ICF HOLD-S 68 1/8 $ICFI HOLD 69 1/4 $ICG HOLD-B 0 7/8 $ICHMF HOLD-W .00000 $ICHR HOLD-S 70 1/8 $ICL SELL 6 3/4 $ICLN SELL 23 3/8 $ICLO HOLD 25 1/2 $ICLR HOLD 136 3/4 $ICMB BUY 1 1/4 $ICOI HOLD-B 11 1/2 $ICON HOLD 1 1/4 $ICOP HOLD-S 54 3/4 $ICOW HOLD-S 45 $ICPI SELL 50 7/8 $ICPY SELL 12 1/4 $ICR-A HOLD-S 21 7/8 $ICRC HOLD 27 1/4 $ICRpA HOLD-S 21 7/8 $ICSH HOLD 50 1/2 $ICU HOLD 3 5/8 $ICUCW HOLD-B .01590 $ICUI HOLD 138 7/8 $ICVT SELL 120 3/8 $IDA HOLD 140 1/2 $IDACU HOLD-W 10 $IDAI HOLD 2 3/8 $IDCC BUY 250 3/4 $IDE HOLD-S 13 7/8 $IDEC HOLD-S 34 $IDEF BUY 34 3/8 $IDEQ HOLD-S 35 1/4 $IDEV HOLD-S 90 1/4 $IDGT SELL 125 3/4 $IDHQ SELL 41 3/4 $IDIAU HOLD-W .00000 $IDLV HOLD 34 7/8 $IDMO HOLD-S 60 1/4 $IDMY HOLD-W 25 $IDN HOLD-B 4 1/4 $IDNA HOLD 30 $IDOG HOLD-S 43 1/2 $IDR HOLD 38 5/8 $IDRV HOLD-S 44 3/4 $IDT HOLD-S 54 $IDU HOLD 112 1/2 $IDUB SELL 27 3/4 $IDV HOLD-S 44 1/2 $IDVO HOLD-S 42 5/8 $IDVY HOLD 25 5/8 $IDVZ HOLD 34 5/8 $IDX HOLD-W 10 3/4 $IDXX HOLD 568 $IDYA HOLD 29 1/4 $IDYN HOLD-S 30 3/4 $IE HOLD 13 5/8 $IEAGR HOLD-B 0 1/8 $IEAGU HOLD 10 1/4 $IEDI HOLD 55 3/8 $IEF BUY 94 1/2 $IEFA HOLD-S 97 7/8 $IEI BUY 117 1/2 $IEMG SELL 83 1/2 $IEO HOLD 114 5/8 $IEP HOLD-B 7 3/8 $IESC SELL 699 $IETC SELL 111 $IETH HOLD-W 20 1/4 $IEUR HOLD-S 75 7/8 $IEUS HOLD-S 73 3/4 $IEV HOLD-S 73 1/8 $IEX HOLD-S 210 $IEZ HOLD 30 1/4 $IFBD HOLD 0 7/8 $IFEB HOLD-S 31 1/8 $IFED HOLD 44 3/8 $IFF HOLD-S 78 $IFGL HOLD 23 $IFLN HOLD 18 1/8 $IFLO SELL 33 3/8 $IFLR HOLD-S 52 3/4 $IFN BUY 11 1/8 $IFRA HOLD-S 61 1/4 $IFRX SELL 2 3/8 $IFS HOLD 48 7/8 $IFV HOLD-S 28 1/8 $IG HOLD 20 5/8 $IGA HOLD 9 7/8 $IGAC SELL 10 $IGACR HOLD 0 1/8 $IGACU HOLD-S 10 1/8 $05/28/26 21:05:07 $IGBH HOLD-S 24 3/4 $IGC HOLD 0 1/4 $IGCB HOLD 45 7/8 $IGD SELL 6 1/4 $IGE HOLD 60 1/4 $IGEB HOLD 45 1/8 $IGF HOLD 66 3/4 $IGGY HOLD 28 3/8 $IGHG HOLD-S 78 5/8 $IGI HOLD 16 1/4 $IGIB HOLD 53 1/8 $IGIC HOLD 24 1/2 $IGLB HOLD 50 $IGLD HOLD-B 23 7/8 $IGM SELL 162 5/8 $IGME HOLD-B 22 3/8 $IGOV HOLD 41 7/8 $IGPT SELL 99 3/8 $IGR HOLD 4 5/8 $IGRO HOLD-S 88 3/8 $IGSB HOLD 52 3/8 $IGTR SELL 33 $IGV HOLD-S 95 5/8 $IH HOLD-B 1 1/2 $IHAK SELL 55 5/8 $IHD SELL 7 1/2 $IHDG HOLD-S 51 3/8 $IHE SELL 92 1/2 $IHF HOLD-S 50 1/2 $IHG SELL 158 $IHI HOLD-B 49 1/4 $IHRT HOLD 4 3/4 $IHS HOLD-S 8 1/4 $IHT SELL 1 1/2 $IHY HOLD 21 3/4 $IIF HOLD 21 3/4 $IIGD HOLD-B 24 1/2 $III HOLD 4 1/2 $IIIN HOLD-B 27 1/2 $IIIV HOLD-B 20 $IIM HOLD 12 3/8 $IIP-A HOLD-S 24 $IIPR HOLD-S 58 $IIPRpA HOLD-S 24 $IJAN HOLD-S 37 3/4 $IJH HOLD-S 74 3/8 $IJJ HOLD-S 142 3/8 $IJK SELL 113 1/2 $IJR SELL 139 5/8 $IJS SELL 131 5/8 $IJT SELL 164 3/8 $IJUL SELL 35 3/8 $IJUN SELL 31 $IKT HOLD 1 3/4 $ILAG HOLD-S 3 3/4 $ILCB SELL 104 1/2 $ILCG SELL 118 1/8 $ILCV SELL 101 7/8 $ILDR SELL 39 1/8 $ILF BUY 35 $ILIT HOLD 20 5/8 $ILLR HOLD 0 1/4 $ILLRW HOLD .04740 $ILLUU HOLD-S 10 $ILLUW HOLD-W 0 3/8 $ILMN SELL 158 5/8 $ILOW HOLD 45 $ILPT SELL 8 7/8 $ILS HOLD-B 19 3/4 $ILTB HOLD 49 $IMA HOLD 5 7/8 $IMAR HOLD-S 30 1/4 $IMAX HOLD 39 1/8 $IMAY SELL 31 5/8 $IMCB SELL 93 1/8 $IMCC HOLD-W 0 1/4 $IMCG SELL 93 $IMCR HOLD-B 28 7/8 $IMCV HOLD-S 89 7/8 $IMDX HOLD-S 6 1/2 $IMF HOLD-S 51 7/8 $IMFL HOLD-S 34 1/2 $IMKTA HOLD 89 1/4 $IMMP BUY 0 3/8 $IMMR HOLD 6 3/8 $IMMX HOLD 8 3/4 $IMNM HOLD 22 1/2 $IMNN BUY 2 1/4 $IMO HOLD 122 5/8 $IMOM HOLD-S 45 3/4 $IMOS SELL 66 7/8 $IMPP SELL 5 1/4 $IMPPP HOLD 25 3/4 $IMRA HOLD 17 3/4 $IMRN HOLD-S 1 1/8 $IMRX HOLD 5 $IMSR HOLD 8 1/8 $IMSRW HOLD 3 5/8 $IMST HOLD-B 10 1/4 $IMTB HOLD 43 5/8 $IMTE HOLD 0 1/2 $IMTG SELL 49 1/8 $IMTM HOLD-S 52 3/4 $IMTX HOLD-S 11 3/8 $IMUX SELL 14 7/8 $IMVP BUY 21 $IMVT SELL 33 1/2 $IMXI HOLD-W 14 7/8 $INAB HOLD 1 3/4 $INAC SELL 10 1/8 $INACR HOLD-B 0 1/8 $INACU HOLD-S 10 1/4 $INBK HOLD-S 24 1/8 $INBKZ HOLD 25 $INBS HOLD 2 1/2 $INBX HOLD 104 $INCE SELL 67 3/8 $INCM HOLD-S 29 3/8 $INCO HOLD 58 5/8 $INCR HOLD-S 1 $INCY HOLD 97 1/2 $IND HOLD 22 3/8 $INDA HOLD 48 5/8 $INDB HOLD 79 $INDE HOLD 27 1/4 $INDH HOLD 39 3/8 $INDI SELL 5 1/4 $INDL BUY 44 1/4 $INDO HOLD-B 2 3/4 $INDP HOLD 1 3/8 $INDQ HOLD-W 26 7/8 $INDS HOLD 40 1/4 $INDU HOLD-W 50668 $INDU HOLD-S 50668 $INDUX HOLD-W 50668 $INDUX HOLD-S 50668 $INDV HOLD-S 36 1/2 $INDY HOLD-B 42 5/8 $INDZ HOLD 24 3/8 $INEO HOLD 0 1/2 $INEQ HOLD 40 1/8 $INF.W HOLD-S 9 1/4 $INFL HOLD 52 1/8 $INFO SELL 27 1/8 $INFQ HOLD-S 17 3/4 $INFU HOLD 9 $INFY HOLD-B 12 5/8 $ING HOLD-S 30 3/4 $INGM HOLD-S 27 $INGN HOLD 6 1/2 $INGR BUY 103 1/8 $INHD HOLD 1 1/8 $INKM HOLD-S 34 5/8 $INKT HOLD 12 1/8 $INLF SELL 3 7/8 $INLX HOLD-W 6 3/8 $INM SELL 1 5/8 $INMB HOLD 1 3/8 $INMD HOLD 14 $INMU HOLD 24 $INN SELL 5 3/4 $INN-E HOLD-B 17 1/2 $INN-F HOLD-W 16 1/2 $INNV HOLD 7 1/2 $INNpE HOLD-B 17 1/2 $INNpF HOLD-W 16 1/2 $INO HOLD 1 1/4 $INOD SELL 99 1/4 $INOV HOLD-S 36 1/2 $INQQ HOLD-B 12 1/4 $INR HOLD-B 13 3/4 $INRO SELL 36 1/4 $INSE HOLD 7 1/2 $INSG HOLD 13 1/8 $INSM HOLD-B 108 3/8 $INSP HOLD-W 43 $INSW HOLD 76 3/4 $INTA HOLD-B 20 1/2 $INTC SELL 120 7/8 $INTF HOLD-S 41 3/8 $INTG HOLD-S 41 1/8 $INTJ SELL 9 3/4 $INTL HOLD-S 31 $INTM HOLD 51 5/8 $INTR HOLD-B 6 1/4 $INTS HOLD 4 3/8 $INTT HOLD-S 17 $INTU HOLD-W 313 $INTW SELL 332 3/8 $INTZ BUY 0 3/4 $INUV BUY 1 5/8 $INV HOLD 5 3/4 $INVA HOLD 21 7/8 $INVE HOLD 3 7/8 $INVG HOLD 25 1/2 $INVH HOLD-S 29 3/8 $INVN HOLD-S 21 $INVX HOLD 26 7/8 $INVZ HOLD 0 5/8 $IOCT HOLD-S 36 5/8 $ION HOLD 60 5/8 $05/28/26 21:05:07 $ION.W SELL 58 7/8 $IONL SELL 52 1/8 $IONQ SELL 70 1/8 $IONQ.W SELL 58 7/8 $IONR HOLD 3 7/8 $IONS HOLD 77 1/4 $IONX SELL 98 1/2 $IONZ HOLD-W 1 7/8 $IOO SELL 142 7/8 $IOPP HOLD 25 1/4 $IOR HOLD 17 3/4 $IOSP HOLD-S 82 1/4 $IOT HOLD 31 1/2 $IOTR HOLD 2 3/4 $IOVA HOLD-S 4 1/4 $IOYY BUY 9 1/4 $IP HOLD 33 1/4 $IPAC HOLD-S 82 5/8 $IPAR HOLD 96 3/8 $IPAV HOLD-S 34 1/8 $IPAY HOLD 45 1/2 $IPB HOLD 25 3/4 $IPCX SELL 10 1/4 $IPCXR HOLD 0 3/8 $IPCXU HOLD-S 10 5/8 $IPDN HOLD-B 0 5/8 $IPEX SELL 10 3/8 $IPEXR HOLD 0 1/2 $IPEXU HOLD 10 7/8 $IPFX HOLD-W 9 7/8 $IPFXU SELL 10 1/8 $IPFXW HOLD-W 0 5/8 $IPGP HOLD 117 3/8 $IPHA HOLD 1 5/8 $IPI HOLD 39 3/8 $IPKW HOLD 58 5/8 $IPM HOLD-S 1 7/8 $IPO SELL 55 3/4 $IPOS SELL 22 1/2 $IPSC HOLD-S 2 3/8 $IPST HOLD 4 7/8 $IPW BUY 4 1/4 $IPWR SELL 8 $IPX HOLD 39 1/2 $IQ HOLD-B 1 1/8 $IQDF SELL 34 7/8 $IQDG HOLD-S 43 1/8 $IQDY SELL 42 3/4 $IQHI HOLD 26 $IQI HOLD 9 7/8 $IQLT HOLD-S 49 3/8 $IQM SELL 116 7/8 $IQMM SELL 100 $IQQQ SELL 51 $IQRA HOLD 30 1/8 $IQSI HOLD-S 38 1/4 $IQSM SELL 38 1/4 $IQST BUY 1 1/8 $IQSU SELL 61 7/8 $IQSZ SELL 31 5/8 $IQV HOLD 181 $IR HOLD-B 70 7/8 $IRA.U SELL 10 $IRA.W HOLD-S 0 1/4 $IRAB HOLD 9 7/8 $IRD HOLD 4 1/8 $IRDM SELL 51 1/4 $IRE SELL 36 3/4 $IREG HOLD-S 27 7/8 $IREN SELL 64 $IRET HOLD-S 21 1/4 $IREX SELL 50 1/4 $IREZ HOLD-W 5 $IRHO SELL 10 $IRHOR HOLD 0 1/8 $IRHOU SELL 10 1/8 $IRIX HOLD-B 1 $IRM SELL 126 3/4 $IRMD HOLD 92 1/8 $IROC HOLD 50 3/4 $IRON HOLD 70 3/4 $IRS HOLD 14 3/4 $IRS.W HOLD 1 3/4 $IRS.WS HOLD 1 7/8 $IRT HOLD 16 3/8 $IRTC HOLD-B 115 1/2 $IRTR HOLD-S 32 1/8 $IRVH BUY 19 5/8 $IRWD HOLD 3 1/2 $ISBA HOLD-B 41 1/8 $ISBG HOLD-B 18 $ISCB SELL 72 5/8 $ISCF HOLD-S 45 $ISCG SELL 62 7/8 $ISCV SELL 75 5/8 $ISD HOLD-B 13 $ISEP HOLD-S 34 1/4 $ISHG HOLD 75 3/4 $ISHP HOLD 34 1/8 $ISMD SELL 47 1/4 $ISMF HOLD-S 28 1/8 $ISOU HOLD 11 5/8 $ISPC HOLD-S 3 1/4 $ISPR HOLD 1 3/4 $ISPY SELL 48 3/4 $ISRA HOLD-S 70 1/4 $ISRG HOLD-B 423 1/2 $ISSB HOLD 21 1/2 $ISSC HOLD-B 16 3/4 $ISTB BUY 48 1/4 $ISTR HOLD 28 1/4 $ISUL HOLD-B 19 1/2 $ISVL HOLD-S 52 1/8 $ISWN HOLD 22 1/4 $IT HOLD 161 1/8 $ITA HOLD 235 1/2 $ITAN SELL 42 $ITB HOLD 93 1/8 $ITDB SELL 35 $ITDC SELL 36 5/8 $ITDD SELL 38 3/8 $ITDE SELL 40 $ITDF SELL 41 3/8 $ITDG SELL 42 1/8 $ITDH SELL 42 1/8 $ITDI SELL 42 1/8 $ITDJ SELL 32 3/4 $ITEQ SELL 68 1/4 $ITGR HOLD-S 90 $ITHA SELL 9 7/8 $ITHAU HOLD-S 10 $ITHAW HOLD 0 1/8 $ITIC HOLD 238 1/2 $ITM HOLD 46 3/4 $ITOC HOLD-B 0 1/4 $ITOL HOLD 26 1/2 $ITOT SELL 165 $ITP HOLD 0 1/8 $ITRG HOLD 2 5/8 $ITRI BUY 83 1/2 $ITRN SELL 64 7/8 $ITT HOLD 193 3/8 $ITUB BUY 7 7/8 $ITW HOLD-B 249 1/2 $ITWO SELL 45 1/2 $IUS SELL 65 3/4 $IUSB BUY 46 1/8 $IUSG SELL 190 1/2 $IUSV SELL 110 1/2 $IVA HOLD 5 1/8 $IVAL HOLD-S 35 3/8 $IVDA HOLD 0 3/8 $IVDAW HOLD-B .03630 $IVE SELL 228 1/4 $IVEP HOLD-W 28 1/8 $IVES SELL 38 7/8 $IVF HOLD 1 5/8 $IVLU HOLD-S 42 7/8 $IVOG SELL 141 1/8 $IVOL HOLD-W 17 3/4 $IVOO HOLD-S 126 $IVOV HOLD-S 109 5/8 $IVR BUY 7 3/4 $IVR-C HOLD 24 1/8 $IVRS HOLD 33 1/8 $IVRpC HOLD 24 1/8 $IVSI HOLD-S 28 3/8 $IVSS BUY 28 1/4 $IVSX HOLD 24 3/4 $IVT SELL 33 1/8 $IVV SELL 758 1/8 $IVVB SELL 34 1/2 $IVVD HOLD-B 1 1/8 $IVVM SELL 36 7/8 $IVVW HOLD 44 7/8 $IVW SELL 139 1/2 $IVZ HOLD-S 28 $IWB SELL 411 5/8 $IWC SELL 192 7/8 $IWD SELL 238 $IWDL SELL 60 1/8 $IWF HOLD-W 127 $IWFG HOLD-S 54 7/8 $IWFL SELL 63 3/8 $IWL SELL 187 5/8 $IWLG HOLD-S 57 $IWM SELL 292 $IWMI HOLD-S 52 3/8 $IWML SELL 31 7/8 $IWMW HOLD-S 39 1/8 $IWMY HOLD 19 3/4 $IWN SELL 215 3/8 $IWO SELL 382 3/4 $IWP HOLD-S 142 $IWR SELL 107 1/8 $IWS SELL 160 1/8 $IWV SELL 428 $IWX SELL 103 5/8 $IWY SELL 298 $IX SELL 38 5/8 $IXC HOLD 53 3/4 $05/28/26 21:05:07 $IXG HOLD 121 1/4 $IXHL HOLD 3 1/2 $IXJ HOLD 95 $IXN SELL 141 3/8 $IXP HOLD 124 3/4 $IXUS SELL 96 5/8 $IYC BUY 103 3/4 $IYE HOLD 60 3/8 $IYF HOLD 122 1/8 $IYG HOLD 86 5/8 $IYH HOLD 63 1/2 $IYJ HOLD 158 $IYK HOLD 72 1/8 $IYLD HOLD-S 22 1/4 $IYM HOLD 185 3/8 $IYR HOLD-S 102 1/4 $IYRI HOLD 49 1/8 $IYT HOLD-S 83 7/8 $IYW SELL 249 1/2 $IYY SELL 183 3/8 $IYZ SELL 44 5/8 $IZEA HOLD 3 5/8 $IZM HOLD-B 0 3/8 $IZRL HOLD-S 32 1/8 $05/28/26 21:05:07 $J HOLD-B 119 $JA HOLD-S 50 1/8 $JAAA HOLD-S 50 5/8 $JABS HOLD 50 $JAC- HOLD 0 1/8 $JAC.U HOLD 10 5/8 $JACK HOLD-B 11 1/2 $JACS SELL 10 1/2 $JACS.R HOLD-W .00000 $JACS.U HOLD-W .00000 $JADB HOLD-W 25 5/8 $JADE SELL 79 3/8 $JAGU BUY 2 $JAGX HOLD 3 1/4 $JAJL SELL 29 3/4 $JAKK HOLD-S 22 7/8 $JAN SELL 27 1/2 $JANB SELL 27 1/8 $JANH HOLD-S 25 $JANI HOLD 25 5/8 $JANJ BUY 24 7/8 $JANM SELL 33 3/4 $JANP SELL 34 5/8 $JANT SELL 43 7/8 $JANU SELL 30 3/8 $JANW SELL 38 1/2 $JANX HOLD 14 5/8 $JANZ SELL 41 1/4 $JAPN HOLD-B 22 1/2 $JATT HOLD-W 10 3/8 $JAVA SELL 77 1/2 $JAZZ SELL 235 3/8 $JBBB HOLD-S 47 1/2 $JBDI HOLD-W 0 3/8 $JBGS HOLD 14 3/4 $JBHT SELL 272 1/2 $JBI HOLD 5 3/8 $JBIO HOLD 20 3/4 $JBK HOLD 26 3/4 $JBL SELL 363 5/8 $JBLU HOLD 5 3/8 $JBND HOLD 53 1/2 $JBS BUY 12 7/8 $JBSS HOLD 75 3/4 $JBTM HOLD 135 $JCAP HOLD-W 17 1/8 $JCE HOLD-S 16 1/2 $JCHI HOLD 54 5/8 $JCI HOLD 136 1/8 $JCPB HOLD 46 7/8 $JCPI HOLD 48 1/2 $JCSE HOLD 1 1/4 $JCTC SELL 2 3/8 $JD HOLD 29 1/8 $JDIV HOLD-S 56 3/8 $JDOC HOLD 56 3/4 $JDST HOLD-S 34 1/8 $JDVI HOLD-S 39 1/4 $JDVL SELL 30 1/2 $JDZG SELL 4 1/8 $JEDI SELL 42 3/8 $JEF HOLD 52 3/8 $JELD HOLD 2 $JELH HOLD-W 25 1/2 $JELM HOLD-W 25 1/4 $JEM BUY 1 1/2 $JEMA SELL 63 1/4 $JEMB HOLD 53 5/8 $JEN- HOLD 0 1/8 $JEN.U BUY 10 3/4 $JENA HOLD 10 1/4 $JENAr HOLD 0 1/8 $JEPI HOLD 56 1/8 $JEPQ SELL 60 7/8 $JETD HOLD-W 2 7/8 $JETS HOLD-S 29 1/8 $JETU HOLD-S 33 7/8 $JF HOLD 1 $JFB HOLD-B 6 1/8 $JFIN BUY 4 1/8 $JFLI SELL 54 1/8 $JFLX HOLD 50 1/4 $JFR HOLD 7 5/8 $JFU HOLD-B 3 1/8 $JG HOLD-W 5 7/8 $JGH HOLD 12 5/8 $JGLO HOLD-S 71 1/8 $JGRO HOLD-S 98 1/2 $JGRW HOLD-S 27 1/8 $JHAC HOLD-S 15 1/8 $JHAI SELL 34 1/8 $JHCB HOLD 21 1/8 $JHCP HOLD-B 25 $JHCR HOLD 25 1/4 $JHDG HOLD-W 27 3/8 $JHDV SELL 46 1/2 $JHEM SELL 40 7/8 $JHG SELL 51 3/4 $JHHY HOLD 25 5/8 $JHI BUY 13 1/4 $JHID HOLD-S 43 1/8 $JHLN HOLD 24 5/8 $JHMB HOLD 21 7/8 $JHMD HOLD-S 45 1/8 $JHML SELL 88 3/4 $JHMM SELL 73 1/4 $JHMU HOLD 26 1/8 $JHPI HOLD 22 7/8 $JHS BUY 11 1/8 $JHSC SELL 47 1/8 $JHX HOLD 22 7/8 $JIDE HOLD 49 3/4 $JIG HOLD-S 84 3/8 $JIII HOLD 49 7/8 $JILL HOLD 13 1/4 $JIRE HOLD-S 81 1/8 $JIVE HOLD-S 92 3/8 $JJSF HOLD 77 1/8 $JKHY HOLD-B 136 1/8 $JKS HOLD 22 5/8 $JKSE BUY 6130 $JL HOLD 6 1/2 $JLHL BUY 23 $JLL HOLD-B 285 5/8 $JLQD HOLD 41 3/8 $JLS HOLD 18 $JMBS HOLD 45 1/8 $JMEE SELL 74 1/2 $JMHI HOLD 50 1/8 $JMIA HOLD 7 3/8 $JMID SELL 31 1/2 $JMM BUY 5 3/4 $JMMF HOLD 100 1/8 $JMOM SELL 82 $JMSB HOLD-S 21 1/8 $JMSI HOLD 50 1/8 $JMST HOLD 50 7/8 $JMTG HOLD 50 1/2 $JMUB HOLD 50 3/8 $JNEU SELL 33 3/8 $JNJ HOLD 230 3/4 $JNK HOLD 96 5/8 $JNUG HOLD 173 3/8 $JOB HOLD 0 1/8 $JOB.W HOLD 2 $JOBX SELL 36 5/8 $JOBY HOLD-S 12 1/4 $JOBY.W HOLD 2 $JOE HOLD 64 1/8 $JOET HOLD-S 44 3/8 $JOF HOLD 11 5/8 $JOJO HOLD 15 5/8 $JOUL HOLD-W 25 1/2 $JOUT HOLD 45 1/2 $JOYT SELL 56 3/4 $JOYY HOLD-S 65 7/8 $JPAN HOLD-S 41 3/4 $JPC HOLD 7 7/8 $JPEF HOLD-S 80 7/8 $JPEM HOLD 64 3/4 $JPFP HOLD-W 50 1/8 $JPHY BUY 50 1/2 $JPIB HOLD 48 1/4 $JPIE HOLD 46 $JPIN HOLD-S 74 5/8 $JPLD HOLD 52 1/8 $JPM HOLD 296 5/8 $JPM-C HOLD 25 1/4 $JPM-D HOLD-B 24 $JPM-J HOLD-B 19 1/4 $JPM-K BUY 18 3/8 $JPM-L HOLD-B 18 3/4 $JPM-M BUY 17 3/8 $JPMB HOLD 40 1/8 $JPME SELL 122 1/4 $JPMpC HOLD 25 1/4 $JPMpD HOLD-B 24 $JPMpJ HOLD-B 19 1/4 $JPMpK BUY 18 3/8 $JPMpL HOLD-B 18 3/4 $JPMpM BUY 17 3/8 $JPNX SELL 64693 $JPO HOLD-B 13 1/4 $JPRE HOLD-S 52 1/8 $JPSE SELL 58 1/4 $JPST HOLD 50 1/2 $JPSV SELL 64 7/8 $JPUS HOLD-S 137 3/8 $JPXN HOLD-S 99 5/8 $JPY HOLD-S 37 $JQC HOLD 4 3/4 $JQUA SELL 70 1/2 $JRE HOLD-S 26 3/4 $JRI HOLD 12 3/4 $JRS HOLD-S 8 1/4 $JRSH HOLD 3 3/8 $JRVR HOLD-W 3 7/8 $JSCP HOLD 47 1/8 $JSI HOLD 51 5/8 $JSM HOLD-B 18 1/4 $JSMD SELL 95 5/8 $05/28/26 21:05:07 $JSML SELL 87 1/4 $JSPR HOLD-B 0 7/8 $JSPRW HOLD-W .01300 $JSTC SELL 22 1/4 $JTAI SELL 9 1/8 $JTEK SELL 107 $JUCY HOLD 22 1/8 $JUDB HOLD-W 25 7/8 $JUDO SELL 28 1/8 $JULB SELL 27 1/8 $JULH HOLD 25 $JULJ HOLD 25 $JULM SELL 34 3/8 $JULP SELL 32 3/8 $JULT SELL 47 3/8 $JULU SELL 32 1/4 $JULW SELL 40 1/2 $JULZ SELL 45 3/4 $JUNM SELL 35 $JUNP SELL 31 3/4 $JUNS BUY 0 1/4 $JUNT SELL 37 7/8 $JUNW SELL 34 3/8 $JUNZ SELL 35 3/8 $JUSA SELL 67 7/8 $JUST SELL 107 1/2 $JVA BUY 4 3/8 $JVAL SELL 57 $JWEL HOLD 2 1/8 $JXG SELL 7 5/8 $JXI HOLD 84 1/4 $JXN HOLD 102 3/4 $JXN-A HOLD 25 3/4 $JXNpA HOLD 25 3/4 $JXX SELL 32 $JYD HOLD-B 0 3/4 $JYNT HOLD 9 1/8 $JZ HOLD 0 5/8 $JZXN HOLD 1 1/8 $05/28/26 21:05:07 $KAI HOLD 322 3/4 $KALA HOLD 2 1/4 $KALU SELL 184 $KALV SELL 26 3/4 $KAMO HOLD-B 24 5/8 $KAPA HOLD-B 0 1/2 $KAPR SELL 39 1/8 $KARO HOLD 47 5/8 $KARS HOLD-S 36 1/8 $KAT HOLD 55 3/4 $KAUG SELL 28 3/8 $KAVL HOLD .04060 $KB HOLD 101 $KBA HOLD-S 34 1/4 $KBAB HOLD-B 9 3/8 $KBDC HOLD 14 3/4 $KBDU HOLD 27 $KBE HOLD 63 3/8 $KBFR HOLD-S 25 7/8 $KBH HOLD-B 49 1/8 $KBON HOLD 10 $KBONU HOLD 10 1/4 $KBONW HOLD 0 5/8 $KBR HOLD 34 3/8 $KBSX HOLD 1 1/4 $KBUF HOLD-W 27 $KBWB HOLD 86 3/8 $KBWD HOLD-B 12 1/2 $KBWP HOLD-B 116 1/2 $KBWY SELL 17 5/8 $KC HOLD 12 1/2 $KCA.S HOLD-W 10 $KCA.U HOLD 10 $KCA.W HOLD-W 0 1/2 $KCAI HOLD 32 1/4 $KCCA HOLD-S 15 7/8 $KCE HOLD 151 $KCHV SELL 10 1/4 $KCHVR HOLD 0 1/8 $KCHVU HOLD 10 3/8 $KCOP HOLD 24 7/8 $KCSH HOLD 25 $KD HOLD-B 11 3/4 $KDEC SELL 27 7/8 $KDEF HOLD 53 1/8 $KDK HOLD 7 $KDKRW HOLD 1 1/8 $KDP HOLD-S 30 $KDRN HOLD 23 1/4 $KDVD HOLD-S 27 3/8 $KE HOLD 26 3/8 $KEAT HOLD 33 1/4 $KEEL HOLD-W 5 1/2 $KEEX HOLD-W 119 5/8 $KELYA SELL 11 5/8 $KELYB SELL 20 7/8 $KEMQ HOLD 25 3/4 $KEMX SELL 51 1/2 $KEN HOLD-S 91 3/4 $KEP HOLD-B 13 1/8 $KEQU HOLD-S 40 7/8 $KEX HOLD 140 1/2 $KEY HOLD 21 1/4 $KEY-I SELL 25 1/2 $KEY-J HOLD-B 20 7/8 $KEY-K HOLD-B 20 3/4 $KEY-L HOLD-S 25 3/8 $KEY.PR HOLD-W .00000 $KEYS HOLD-S 339 $KEYpI SELL 25 1/2 $KEYpJ HOLD-B 20 7/8 $KEYpK HOLD-B 20 3/4 $KEYpL HOLD-S 25 3/8 $KF SELL 74 7/8 $KFEB SELL 30 1/2 $KFFB HOLD 4 1/2 $KFII BUY 10 1/2 $KFIIR HOLD-W .12000 $KFIIU BUY 10 5/8 $KFRC SELL 44 5/8 $KFY HOLD-S 69 7/8 $KG HOLD 11 7/8 $KGC HOLD 29 1/4 $KGEI HOLD 5 1/8 $KGLD HOLD-B 30 $KGRN HOLD 27 3/8 $KGS HOLD-S 68 3/4 $KHC HOLD-S 24 3/8 $KHPI HOLD-S 26 1/4 $KHYB HOLD 24 $KIDS HOLD 17 3/4 $KIDZ HOLD-B 0 3/8 $KIDZW HOLD .01780 $KIE HOLD 55 5/8 $KIM HOLD-S 24 1/8 $KIM-L HOLD 19 5/8 $KIM-M BUY 20 1/8 $KIM-N HOLD-S 61 1/8 $KIM-PN HOLD-W .00000 $KIM.PR HOLD-W .00000 $KIMpL HOLD 19 5/8 $KIMpM BUY 20 1/8 $KIMpN HOLD-S 61 1/8 $KINS HOLD 15 1/4 $KIO HOLD 11 3/8 $KIQQ SELL 26 3/8 $KITT HOLD 1 5/8 $KITTW HOLD-B .02390 $KJAN SELL 44 7/8 $KJD HOLD 18 5/8 $KJUL SELL 33 5/8 $KJUN SELL 29 1/8 $KKR HOLD-B 94 $KKR-D HOLD-B 41 $KKR.PR HOLD-W .00000 $KKRS HOLD-B 16 1/4 $KKRT HOLD 24 1/2 $KKRpD HOLD-B 41 $KLAC SELL 1928 $KLAG HOLD-S 33 7/8 $KLAR HOLD 17 3/8 $KLC HOLD 3 3/4 $KLIC SELL 104 3/4 $KLIP HOLD-W 24 1/2 $KLMN SELL 30 7/8 $KLMT SELL 34 3/8 $KLRA HOLD-W 22 7/8 $KLRS HOLD-B 5 1/8 $KLTR HOLD 1 1/2 $KLXE HOLD 2 3/4 $KMAR SELL 31 1/2 $KMAY SELL 29 7/8 $KMB HOLD 100 $KMCA HOLD-W 23 5/8 $KMDA HOLD 7 3/4 $KMI HOLD 31 7/8 $KMID HOLD 24 3/4 $KMLI HOLD-B 8 1/2 $KMLM HOLD 28 1/2 $KMPB HOLD-S 24 $KMPR HOLD-W 25 3/8 $KMRK HOLD 1 7/8 $KMT HOLD 33 5/8 $KMTS HOLD 21 1/4 $KMX HOLD 43 7/8 $KN SELL 37 7/8 $KNCT SELL 205 $KNDI HOLD 0 3/4 $KNF HOLD 78 3/4 $KNG BUY 48 3/4 $KNGZ SELL 40 3/4 $KNO SELL 62 3/8 $KNOP HOLD-S 11 1/8 $KNOV SELL 31 1/8 $KNOW HOLD-S 12 5/8 $KNRG HOLD 25 3/4 $KNRX HOLD-W 0 5/8 $KNSA HOLD 50 3/4 $KNSL HOLD-B 308 $KNTK HOLD 46 5/8 $KNX SELL 75 $KO HOLD-S 80 3/8 $KOCT SELL 36 5/8 $KOD HOLD 36 $KODK HOLD 10 $KOF HOLD-S 107 1/4 $KOID SELL 42 1/4 $KOKU SELL 131 1/2 $KOLD HOLD 21 5/8 $KOMP SELL 74 3/8 $KONG HOLD-S 31 $KOOL SELL 14 5/8 $KOP HOLD-S 41 1/4 $KOPN SELL 6 $KORE SELL 9 1/8 $KORP HOLD 46 3/4 $KORU SELL 1100 $KOS HOLD 2 5/8 $KOSS HOLD 4 $KOYN SELL 10 1/8 $KOYNU HOLD 10 1/8 $KOYNW HOLD-W 0 1/8 $KPDD HOLD-W 5 1/2 $KPE.U HOLD-W 10 $KPE.W HOLD-W 0 1/2 $KPET HOLD-W 10 $KPHO HOLD 23 5/8 $KPLT HOLD-B 6 1/8 $KPLTW HOLD-W .00180 $KPRO BUY 26 7/8 $KPRX SELL 2 3/4 $KPTI HOLD 9 $KQQQ SELL 31 3/8 $KR HOLD-B 63 5/8 $KRAQ HOLD-S 9 7/8 $KRAQU HOLD 10 $KRAQW HOLD-B 0 1/2 $KRBN HOLD-S 33 3/4 $KRC HOLD 34 1/4 $KRE HOLD 69 1/2 $KRE-A HOLD 18 $05/28/26 21:05:07 $KREF HOLD 6 5/8 $KREFpA HOLD 18 $KRG SELL 27 3/8 $KRKR HOLD 3 1/2 $KRMA SELL 48 $KRMD HOLD 4 1/8 $KRMN HOLD-B 65 3/4 $KRNT HOLD 15 3/4 $KRNY HOLD-S 8 1/8 $KRO HOLD-S 7 3/8 $KROP HOLD 35 1/8 $KROS HOLD-B 11 3/8 $KRP HOLD 14 1/2 $KRRO HOLD 13 3/8 $KRS.U HOLD 10 1/2 $KRS.W HOLD-S 0 7/8 $KRSP HOLD 10 3/8 $KRSP.U HOLD 10 1/2 $KRT HOLD 27 1/4 $KRUS HOLD 57 1/4 $KRYP HOLD-B 20 3/4 $KRYS HOLD-S 310 1/4 $KSA HOLD 38 5/8 $KSCP HOLD-B 2 3/4 $KSEP SELL 30 3/8 $KSLV HOLD 33 1/8 $KSPI SELL 92 3/4 $KSPY SELL 28 7/8 $KSS HOLD 15 1/2 $KSTR SELL 26 3/8 $KT HOLD-W 17 5/8 $KTB HOLD 73 3/4 $KTCC HOLD-S 3 1/4 $KTEC HOLD-B 13 1/2 $KTF BUY 9 $KTH HOLD-B 28 $KTN HOLD 26 $KTOS HOLD 65 1/8 $KTTA HOLD 0 5/8 $KTTAW BUY .00570 $KTUP HOLD-B 11 3/4 $KTWO SELL 9 7/8 $KTWOR HOLD 0 1/8 $KTWOU BUY 10 $KULR SELL 4 3/4 $KURA HOLD 9 7/8 $KURE HOLD-B 15 5/8 $KUST HOLD-S 3 1/8 $KVAC HOLD-S 12 1/4 $KVACU SELL 12 $KVACW HOLD-B .01500 $KVHI HOLD-S 10 3/8 $KVLE SELL 27 7/8 $KVUE HOLD 17 5/8 $KVYO HOLD-B 14 5/8 $KW SELL 11 $KWEB BUY 26 5/8 $KWIN SELL 25 5/8 $KWM HOLD-B 0 1/4 $KWMWW HOLD .03830 $KWR HOLD 146 7/8 $KWT BUY 38 1/4 $KWY HOLD-W 9 7/8 $KWY HOLD-W 9 7/8 $KXI HOLD 68 1/2 $KXIN HOLD 6 $KYC HOLD-W 24 1/8 $KYIV HOLD-S 14 1/4 $KYIVW SELL 5 3/8 $KYLD HOLD-S 22 3/8 $KYMR HOLD 81 3/8 $KYN HOLD 13 3/4 $KYNB HOLD-B 7 $KYTX HOLD 8 5/8 $KZIA HOLD-S 12 5/8 $KZR HOLD-S 7 1/4 $05/28/26 21:05:07 $L HOLD 104 3/4 $LAB HOLD 1 1/8 $LABD HOLD-B 13 $LABT HOLD-W 0 5/8 $LABU HOLD-S 191 5/8 $LABX SELL 129 3/4 $LAC HOLD 5 1/8 $LACG HOLD 10 7/8 $LAD HOLD 295 1/2 $LADR HOLD 10 1/8 $LAES HOLD 3 5/8 $LAFA SELL 10 $LAFAR HOLD 0 1/8 $LAFAU HOLD-S 10 1/8 $LAKE HOLD 10 7/8 $LALT HOLD-S 24 3/4 $LAMR HOLD-S 152 $LAN.W HOLD .01100 $LAND BUY 9 1/2 $LANDO HOLD 20 3/4 $LANDP HOLD 20 1/4 $LANV HOLD 1 1/2 $LANV.W HOLD .01100 $LAPR SELL 25 3/8 $LAR HOLD-S 10 1/4 $LARK HOLD-S 28 1/2 $LASE HOLD 0 7/8 $LASR HOLD-S 79 1/8 $LATA SELL 10 $LATAU HOLD-S 10 1/8 $LATAW HOLD-S 0 3/8 $LATR HOLD-W 25 1/4 $LAUR HOLD 32 1/2 $LAW HOLD 3 7/8 $LAZ HOLD 48 7/8 $LB HOLD-S 75 1/8 $LBAY HOLD 25 3/8 $LBGJ HOLD 0 7/8 $LBO HOLD 25 1/8 $LBRDA HOLD-W 34 3/8 $LBRDK HOLD-W 34 1/2 $LBRDP HOLD-W 21 7/8 $LBRT HOLD 29 $LBRX HOLD 27 1/2 $LBTYA HOLD 12 1/8 $LBTYB HOLD 14 1/4 $LBTYK HOLD 11 3/4 $LC HOLD 17 $LCAP SELL 33 $LCCC SELL 10 1/4 $LCCCR HOLD-S 0 1/4 $LCCCU SELL 10 3/4 $LCDL HOLD-W 0 7/8 $LCDS SELL 71 7/8 $LCF HOLD-S 44 1/4 $LCFY HOLD 3 7/8 $LCFYW HOLD 3 3/4 $LCID HOLD-B 6 3/8 $LCII BUY 112 7/8 $LCLG SELL 73 1/4 $LCLN HOLD-W 23 1/2 $LCNB HOLD 16 7/8 $LCO HOLD-S 28 1/4 $LCOW SELL 25 1/4 $LCR HOLD-S 39 1/2 $LCTD HOLD 58 3/8 $LCTU SELL 80 1/2 $LCTX HOLD-B 1 1/4 $LCUT SELL 8 1/2 $LDDR BUY 79 3/4 $LDEM HOLD 61 7/8 $LDI HOLD-B 1 1/4 $LDOS HOLD-W 131 1/2 $LDP HOLD 20 5/8 $LDRC BUY 25 1/8 $LDRH HOLD 24 5/8 $LDRI HOLD-S 25 5/8 $LDRT BUY 25 1/8 $LDRX SELL 36 1/4 $LDSF HOLD 18 7/8 $LDUR HOLD-B 95 3/8 $LE HOLD-B 11 3/4 $LEA SELL 146 7/8 $LEAD HOLD-S 86 1/8 $LECO HOLD 258 7/8 $LEDS HOLD-S 2 1/4 $LEE SELL 11 3/4 $LEG HOLD 10 3/8 $LEG.T SELL 0 3/8 $LEG.U HOLD-S 11 3/8 $LEG.V HOLD 10 $LEG.W HOLD 0 5/8 $LEGH SELL 24 1/4 $LEGN SELL 28 1/4 $LEGO HOLD 9 7/8 $LEGR SELL 66 $LEGT HOLD-S 11 $LEGT-U HOLD-W .00000 $LEGT.U HOLD-S 11 3/8 $LEGT.W HOLD 0 5/8 $LEMB HOLD 42 $LEN HOLD 89 3/4 $LEN.B HOLD 87 1/2 $LEND HOLD-W 25 1/8 $LENS HOLD 43 7/8 $LENZ BUY 7 7/8 $LEO HOLD 6 3/8 $LESL SELL 4 3/8 $LEU HOLD 185 1/2 $LEUX HOLD-B 16 5/8 $LEV.WT HOLD-W .00000 $LEVI BUY 23 5/8 $LEXI SELL 39 7/8 $LEXX BUY 0 5/8 $LFAC HOLD 9 7/8 $LFACU HOLD 10 $LFACW HOLD 0 1/4 $LFAI HOLD 150 1/4 $LFAO HOLD 163 7/8 $LFAW HOLD 174 7/8 $LFBE HOLD 184 3/8 $LFCR HOLD 4 7/8 $LFDR HOLD 184 1/2 $LFEQ SELL 59 7/8 $LFGY HOLD 24 3/8 $LFMD HOLD 4 1/2 $LFMDP HOLD 23 1/2 $LFS HOLD-S 2 7/8 $LFSC SELL 39 3/8 $LFST HOLD-S 7 3/4 $LFT HOLD-W 1 $LFT-A HOLD-B 19 1/8 $LFTpA HOLD-B 19 1/8 $LFUS SELL 473 1/2 $LFVN SELL 7 5/8 $LFWD SELL 7 7/8 $LGCF HOLD-S 35 1/4 $LGCL HOLD 1 3/4 $LGCY HOLD 11 1/4 $LGDX SELL 25 1/8 $LGH SELL 64 7/8 $LGHL HOLD 1 $LGHT HOLD-B 8 1/8 $LGI HOLD-S 18 1/4 $LGIH HOLD 48 3/4 $LGL HOLD 7 $LGL-WT HOLD-W .00000 $LGL.WT HOLD-W .00000 $LGLV HOLD 178 1/2 $LGN HOLD-S 83 1/4 $LGND SELL 234 5/8 $LGO HOLD-B 0 7/8 $LGOV BUY 21 1/2 $LGPS HOLD 0 5/8 $LGRO SELL 43 1/2 $LGVN HOLD 0 3/4 $LH BUY 262 3/4 $LHAI HOLD-W 0 7/8 $LHSW HOLD-W 0 1/8 $LHX HOLD 314 3/4 $LI HOLD-B 15 1/2 $LIAE HOLD 209 1/2 $LIAM HOLD 237 3/4 $LIAU HOLD 263 $LIBD HOLD 279 $LICN HOLD-B 1 3/8 $LIDR HOLD 2 $LIDRW HOLD .03960 $LIEN HOLD 9 7/8 $LIF HOLD-B 41 1/2 $LIFE HOLD 19 1/2 $LIFT BUY 24 7/8 $LII HOLD 497 $LILA HOLD 7 7/8 $LILAK HOLD 8 1/8 $LIMI HOLD 56 3/8 $LIMN HOLD-B 0 1/8 $LIMNW HOLD-S .09670 $LIN HOLD 502 $LINC SELL 47 1/2 $LIND SELL 22 7/8 $LINE SELL 43 7/8 $LINK SELL 5 7/8 $LINT SELL 210 3/4 $LION SELL 14 1/4 $LIQT HOLD-W 1 $LIT HOLD-S 87 1/2 $LITB HOLD-S 3 1/8 $LITE HOLD 860 1/2 $LITL HOLD-S 31 5/8 $LITP HOLD 16 $LITS HOLD-W 1 $LITU HOLD-W 24 1/8 $LITX HOLD 38 $LITZ HOLD-W 19 1/2 $LIVE HOLD-B 10 1/4 $LIVN HOLD-S 73 $LIXT SELL 5 7/8 $LJAN HOLD-S 24 3/4 $LJUL HOLD 23 7/8 $LKFN HOLD 60 1/8 $05/28/26 21:05:07 $LKFT HOLD-W 28 1/4 $LKOR HOLD 41 7/8 $LKQ HOLD-B 27 1/4 $LKSP SELL 10 1/8 $LKSPR HOLD-B 0 3/4 $LKSPU HOLD 10 1/8 $LLDR HOLD 44 5/8 $LLII HOLD 23 3/4 $LLY SELL 1127 $LLYVA HOLD 95 1/8 $LLYVK HOLD 98 $LLYX HOLD-S 24 7/8 $LMAT HOLD-B 94 1/2 $LMB HOLD 79 1/2 $LMBS HOLD 49 3/4 $LMFA HOLD-B 0 1/4 $LMND HOLD 58 $LMNR HOLD-B 12 3/4 $LMNX HOLD 13 7/8 $LMT HOLD 537 1/8 $LMTL HOLD-B 34 3/8 $LMUB HOLD 50 5/8 $LNAI SELL 3 $LNC HOLD 35 $LNC-D HOLD-B 26 1/8 $LNC.PR HOLD-W .00000 $LNCpD HOLD-B 26 1/8 $LND HOLD 3 3/4 $LNG HOLD-B 229 1/2 $LNGX HOLD 42 1/8 $LNKB HOLD 8 5/8 $LNKS HOLD-S 1 3/4 $LNN HOLD 110 $LNOK SELL 94 5/8 $LNSR BUY 6 $LNT HOLD 72 1/8 $LNTH SELL 99 5/8 $LNZA HOLD-B 7 $LNZAW HOLD .01430 $LOAN BUY 4 1/8 $LOAR HOLD 65 1/8 $LOB HOLD 37 1/2 $LOB-A HOLD 25 1/2 $LOBO HOLD-S 0 3/4 $LOBpA HOLD 25 1/2 $LOCL HOLD 1 3/4 $LOCO HOLD-S 13 7/8 $LOCT HOLD-S 24 $LODE HOLD-S 4 $LODI HOLD 25 1/4 $LOGI HOLD-S 111 3/4 $LOGO HOLD-S 21 3/8 $LOHA HOLD-W 25 1/8 $LOKV SELL 10 1/2 $LOKVU SELL 12 5/8 $LOKVW HOLD-S 1 5/8 $LOMA HOLD 11 5/8 $LONA HOLD 9 5/8 $LONZ HOLD 49 1/2 $LOOP HOLD 1 1/4 $LOPE HOLD-W 150 1/2 $LOPP HOLD-S 37 3/4 $LOT HOLD 1 1/4 $LOTI HOLD 25 7/8 $LOTWW HOLD-S .07990 $LOUP SELL 95 3/4 $LOVE HOLD 16 $LOW HOLD-B 217 7/8 $LOWV HOLD-S 81 $LPA HOLD 2 7/8 $LPAA SELL 10 3/4 $LPAAU HOLD 10 5/8 $LPAAW HOLD 0 1/8 $LPBB SELL 10 5/8 $LPBBU SELL 10 5/8 $LPBBW HOLD 0 1/8 $LPCN BUY 2 1/4 $LPCV HOLD 9 7/8 $LPCVU HOLD-S 10 $LPCVW HOLD 0 1/4 $LPG HOLD-S 41 5/8 $LPL HOLD 5 $LPLA HOLD-B 265 7/8 $LPRE HOLD-S 29 3/8 $LPRO SELL 2 1/4 $LPSN BUY 2 1/4 $LPTH SELL 18 1/8 $LPX HOLD 76 $LQ HOLD-W 24 1/2 $LQAI SELL 47 1/8 $LQD HOLD 109 1/4 $LQDA SELL 62 $LQDB HOLD 86 1/2 $LQDH HOLD-S 93 1/2 $LQDI HOLD 26 1/2 $LQDM HOLD-W 24 5/8 $LQDT HOLD-S 36 1/4 $LQDW HOLD 24 $LQIG HOLD-B 94 1/8 $LQTI HOLD 19 3/8 $LRCU HOLD 65 $LRCX SELL 318 $LRE HOLD 1 1/4 $LRGC SELL 83 3/4 $LRGE HOLD-S 87 $LRGF SELL 76 $LRGG HOLD-S 28 3/8 $LRHC HOLD 1 1/8 $LRMR HOLD-B 3 3/8 $LRN HOLD 91 7/8 $LRND SELL 45 3/8 $LRNZ SELL 58 1/4 $LSAF SELL 49 7/8 $LSAK HOLD 4 7/8 $LSAT HOLD-S 42 3/4 $LSBK HOLD 15 1/2 $LSCC SELL 147 1/4 $LSE HOLD-B 4 1/4 $LSEQ HOLD-S 34 1/2 $LSF HOLD-S 3 1/4 $LSGR HOLD-S 45 5/8 $LSH HOLD 0 1/2 $LSPD HOLD 9 1/4 $LST SELL 46 1/8 $LSTA HOLD 3 1/4 $LSTR SELL 203 1/2 $LSVD SELL 34 5/8 $LTAX HOLD 25 1/8 $LTBR HOLD 11 1/2 $LTC HOLD 37 3/4 $LTCC HOLD-B 12 1/2 $LTH SELL 33 3/8 $LTL HOLD-B 27 $LTM HOLD 53 1/8 $LTPZ HOLD 51 3/8 $LTRN HOLD-S 3 3/8 $LTRX SELL 8 3/8 $LTRYW HOLD .00990 $LTTI HOLD-B 18 3/8 $LU BUY 1 5/8 $LUCD HOLD-B 1 $LUCK HOLD 8 7/8 $LUCY BUY 1 $LUCYW HOLD .04680 $LUD HOLD 5 5/8 $LULG HOLD-B 8 3/8 $LULU HOLD-B 131 1/4 $LUMN HOLD-S 10 5/8 $LUNG HOLD 1 5/8 $LUNL SELL 54 1/4 $LUNR SELL 45 5/8 $LUV HOLD 43 1/4 $LUXE HOLD-B 6 7/8 $LVDS SELL 55 3/4 $LVHD HOLD 42 3/4 $LVHI HOLD-S 41 $LVIG HOLD 98 1/2 $LVLN HOLD 24 3/4 $LVLU HOLD 9 5/8 $LVO SELL 6 1/2 $LVS HOLD 51 $LVW.W HOLD-W .02100 $LVWR HOLD-B 1 1/2 $LVWR.W HOLD-W .02100 $LW HOLD 43 1/2 $LWAC HOLD-S 10 1/8 $LWACU SELL 10 1/4 $LWACW BUY 0 1/4 $LWAY HOLD 24 $LWLG HOLD 11 3/8 $LX BUY 2 1/8 $LXEH SELL 1 1/2 $LXEO HOLD-B 5 $LXFR SELL 17 $LXP HOLD-S 52 1/4 $LXP-C HOLD 46 $LXPpC HOLD-B 46 $LXRX HOLD-S 2 1/8 $LXU HOLD 12 7/8 $LYB HOLD 68 1/4 $LYEL HOLD-B 16 3/4 $LYFT HOLD 13 3/4 $LYG HOLD 5 3/8 $LYLD HOLD-S 30 $LYRA HOLD-B 0 5/8 $LYTS HOLD-S 24 1/4 $LYV HOLD 167 $LZ HOLD 6 1/4 $LZB HOLD-S 38 1/8 $LZM HOLD 5 1/4 $LZM.W HOLD 0 5/8 $LZM.WS HOLD 0 5/8 $LZMH BUY 1 1/4 $05/28/26 21:05:07 $M HOLD-S 22 3/8 $M1DA HOLD 6 $M1DB HOLD 2 $M1DC HOLD-S 184 $M1DD HOLD-W .01000 $M1DE HOLD-S 999 $M1DF HOLD .00000 $M1DG HOLD 46 $M1DH HOLD 188 $M1DI HOLD 4 $M1DJ HOLD .00000 $M1DK HOLD 14 $M1DL HOLD 65 $M1DM HOLD .01000 $M1DN HOLD 57 $M1DO HOLD 9 $M1DP HOLD 16 $M1DQ HOLD-S 190 $M1DR HOLD 1 $M1DS HOLD 2 $M1DT HOLD .01000 $M1DU HOLD .00000 $M1DV HOLD-S 265 $M1DW HOLD 1 $M1DX HOLD 253 $M1DY HOLD 6 $M1DZ HOLD 200 $M1HA HOLD 26 $M1HB HOLD 4 $M1HC HOLD 278 $M1HD HOLD-W .01000 $M1HE HOLD-S 1310 $M1HF HOLD 5 $M1HG HOLD 125 $M1HH HOLD 406 $M1HI HOLD 9 $M1HJ HOLD .01000 $M1HK HOLD 14 $M1HL HOLD-S 243 $M1HM HOLD 5 $M1HN HOLD 226 $M1HO HOLD 13 $M1HP HOLD 55 $M1HQ HOLD 397 $M1HR HOLD 2 $M1HS HOLD 6 $M1HT HOLD .01000 $M1HU HOLD 78 $M1HV HOLD-S 571 $M1HW HOLD 1 $M1HX HOLD 649 $M1HY HOLD-S 9 $M1HZ HOLD 359 $M1LA HOLD 20 $M1LB HOLD 2 $M1LC HOLD 94 $M1LD HOLD-W .01000 $M1LE HOLD 311 $M1LF HOLD 11 $M1LG HOLD 79 $M1LH HOLD 218 $M1LI HOLD 5 $M1LJ HOLD 1 $M1LK HOLD .01000 $M1LL HOLD 178 $M1LM HOLD 7 $M1LN HOLD 169 $M1LO HOLD 4 $M1LP HOLD 39 $M1LQ HOLD 207 $M1LR HOLD 1 $M1LS HOLD 4 $M1LT SELL 5 $M1LU HOLD 90 $M1LV HOLD 306 $M1LW HOLD .01000 $M1LX HOLD 396 $M1LY HOLD 3 $M1LZ HOLD 159 $M3DA HOLD 4 $M3DB HOLD-S 2 $M3DC HOLD-S 163 $M3DD HOLD-W .01000 $M3DE HOLD-S 990 $M3DF HOLD .00000 $M3DG HOLD 30 $M3DH HOLD 182 $M3DI HOLD .01000 $M3DJ HOLD .00000 $M3DK HOLD 13 $M3DL HOLD-S 32 $M3DM HOLD .00000 $M3DN HOLD 56 $M3DO HOLD 4 $M3DP HOLD 7 $M3DQ HOLD-S 154 $M3DR HOLD .01000 $M3DS BUY 1 $M3DT HOLD .01000 $M3DU HOLD 7 $M3DV SELL 220 $M3DW HOLD .01000 $M3DX HOLD-S 214 $M3DY HOLD 2 $M3DZ HOLD-S 174 $M3HA HOLD 12 $M3HB HOLD 2 $M3HC HOLD-S 198 $M3HD HOLD-W .01000 $M3HE HOLD-S 1104 $M3HF HOLD 3 $M3HG HOLD 74 $M3HH HOLD 277 $M3HI HOLD 3 $M3HJ HOLD .01000 $M3HK HOLD 13 $M3HL HOLD-S 125 $M3HM HOLD 1 $M3HN HOLD 130 $M3HO HOLD 6 $M3HP HOLD 30 $M3HQ HOLD-S 260 $M3HR HOLD .01000 $M3HS HOLD 3 $M3HT HOLD .01000 $M3HU HOLD 39 $M3HV HOLD-S 363 $M3HW HOLD .01000 $M3HX HOLD 402 $M3HY HOLD-S 5 $M3HZ HOLD 246 $M3LA HOLD 8 $M3LB HOLD .01000 $M3LC HOLD 35 $M3LD HOLD-W .01000 $M3LE HOLD 114 $M3LF HOLD 4 $M3LG HOLD 44 $M3LH HOLD 95 $M3LI HOLD 3 $M3LJ HOLD 1 $M3LK HOLD .01000 $M3LL HOLD 93 $M3LM HOLD 5 $M3LN HOLD 74 $M3LO HOLD 2 $M3LP HOLD 23 $M3LQ HOLD 106 $M3LR HOLD 1 $M3LS HOLD 4 $M3LT SELL 2 $M3LU HOLD 45 $M3LV HOLD 143 $M3LW HOLD .01000 $M3LX HOLD 188 $M3LY HOLD 3 $M3LZ HOLD 72 $M5DA HOLD-S 35 $M5DB HOLD 7 $M5DC HOLD 314 $M5DD HOLD-W .01000 $M5DE HOLD 1585 $M5DF HOLD .00000 $M5DG HOLD 35 $M5DH HOLD 211 $M5DI HOLD 7 $M5DJ HOLD 1 $M5DK HOLD 11 $M5DL HOLD 257 $M5DM HOLD 3 $M5DN HOLD 85 $M5DO HOLD 4 $M5DP HOLD .00000 $M5DQ HOLD 348 $M5DR HOLD .00000 $M5DS HOLD 2 $M5DT HOLD .00000 $M5DU HOLD 34 $M5DV HOLD 434 $M5DW HOLD .00000 $M5DX HOLD 468 $M5DY HOLD 7 $M5DZ HOLD 278 $M5HA HOLD-S 75 $M5HB HOLD-S 10 $M5HC HOLD-S 618 $M5HD HOLD-W .01000 $M5HE HOLD-S 2156 $M5HF HOLD 7 $M5HG HOLD 278 $M5HH HOLD 889 $M5HI HOLD 20 $M5HJ HOLD 4 $M5HK HOLD 24 $M5HL HOLD-S 642 $M5HM HOLD 9 $M5HN HOLD 520 $M5HO HOLD 27 $M5HP HOLD 120 $M5HQ HOLD-S 936 $M5HR HOLD 4 $05/28/26 21:05:07 $M5HS HOLD-S 21 $M5HT HOLD .01000 $M5HU HOLD 256 $M5HV HOLD-S 1275 $M5HW HOLD 3 $M5HX HOLD-S 1531 $M5HY HOLD 17 $M5HZ HOLD 783 $M5LA HOLD 40 $M5LB HOLD 3 $M5LC HOLD 304 $M5LD HOLD-W .01000 $M5LE HOLD 571 $M5LF HOLD 41 $M5LG HOLD 243 $M5LH HOLD 678 $M5LI HOLD 13 $M5LJ HOLD-S 12 $M5LK HOLD 13 $M5LL HOLD 385 $M5LM HOLD 10 $M5LN HOLD 435 $M5LO HOLD 23 $M5LP HOLD 143 $M5LQ HOLD 588 $M5LR HOLD 6 $M5LS HOLD 19 $M5LT SELL 9 $M5LU HOLD 222 $M5LV HOLD 841 $M5LW HOLD 7 $M5LX HOLD 1063 $M5LY HOLD 10 $M5LZ HOLD 505 $M6DA HOLD 1 $M6DB HOLD-S 2 $M6DC HOLD-S 117 $M6DD HOLD-W .01000 $M6DE HOLD-S 847 $M6DF HOLD 1 $M6DG HOLD 17 $M6DH HOLD 132 $M6DI HOLD .00000 $M6DJ HOLD .01000 $M6DK HOLD 10 $M6DL HOLD .00000 $M6DM HOLD .01000 $M6DN HOLD 39 $M6DO HOLD 2 $M6DP HOLD 7 $M6DQ HOLD-S 85 $M6DR HOLD .01000 $M6DS HOLD .00000 $M6DT HOLD .01000 $M6DU HOLD .01000 $M6DV HOLD-S 136 $M6DW HOLD .01000 $M6DX HOLD 125 $M6DY HOLD-S 2 $M6DZ HOLD-S 122 $M6HA HOLD 7 $M6HB HOLD 2 $M6HC HOLD 134 $M6HD HOLD-W .01000 $M6HE HOLD-S 932 $M6HF HOLD 2 $M6HG HOLD 42 $M6HH HOLD 184 $M6HI HOLD 2 $M6HJ HOLD .01000 $M6HK HOLD 10 $M6HL HOLD-S 62 $M6HM HOLD .01000 $M6HN HOLD 80 $M6HO HOLD 3 $M6HP HOLD 20 $M6HQ HOLD-S 159 $M6HR HOLD .01000 $M6HS HOLD 1 $M6HT HOLD .01000 $M6HU HOLD 19 $M6HV HOLD-S 227 $M6HW HOLD .01000 $M6HX HOLD 246 $M6HY HOLD-S 3 $M6HZ HOLD 161 $M6LA HOLD 6 $M6LB HOLD .01000 $M6LC HOLD 17 $M6LD HOLD-W .01000 $M6LE HOLD 85 $M6LF HOLD 1 $M6LG HOLD 25 $M6LH HOLD 52 $M6LI HOLD 3 $M6LJ HOLD .01000 $M6LK HOLD .01000 $M6LL HOLD 69 $M6LM HOLD 2 $M6LN HOLD 41 $M6LO HOLD 1 $M6LP HOLD 13 $M6LQ HOLD 74 $M6LR HOLD 1 $M6LS HOLD 4 $M6LT SELL 1 $M6LU HOLD 30 $M6LV HOLD 91 $M6LW HOLD .01000 $M6LX HOLD 121 $M6LY HOLD 1 $M6LZ HOLD 39 $MA HOLD 493 3/4 $MAA HOLD 130 3/4 $MAA-I HOLD 54 1/2 $MAAS SELL 11 3/4 $MAAY BUY 7 1/8 $MAApI HOLD 54 1/2 $MAC SELL 22 3/4 $MACI HOLD-S 10 3/4 $MACIU SELL 13 1/2 $MACIW HOLD 0 1/8 $MADA HOLD .01000 $MADB HOLD-S 2 $MADC HOLD-S 89 $MADD HOLD-W .01000 $MADE HOLD-W 760 $MADE HOLD-S 760 $MADF HOLD .01000 $MADG HOLD 17 $MADH HOLD 120 $MADI HOLD .00000 $MADJ HOLD .01000 $MADK HOLD 4 $MADL HOLD .00000 $MADM HOLD .01000 $MADN HOLD 35 $MADO HOLD 2 $MADP HOLD 8 $MADQ HOLD-S 62 $MADR HOLD .01000 $MADS HOLD .00000 $MADT HOLD .01000 $MADU HOLD .00000 $MADV HOLD-S 102 $MADW HOLD .01000 $MADX HOLD 97 $MADY HOLD 1 $MADZ HOLD-S 101 $MAGA HOLD 54 5/8 $MAGC HOLD-W 19 $MAGG HOLD-B 20 1/8 $MAGN HOLD 11 3/8 $MAGO HOLD-S 24 7/8 $MAGS HOLD-S 70 7/8 $MAGX HOLD-S 62 1/2 $MAGY HOLD 47 5/8 $MAHA HOLD 4 $MAHB HOLD-S 2 $MAHC HOLD 101 $MAHD HOLD-W .01000 $MAHE HOLD-S 813 $MAHF HOLD 2 $MAHG HOLD 34 $MAHH HOLD 151 $MAHI HOLD 2 $MAHJ HOLD .01000 $MAHK HOLD 8 $MAHL HOLD 27 $MAHM HOLD .01000 $MAHN HOLD 66 $MAHO HOLD 3 $MAHP HOLD 18 $MAHQ HOLD 108 $MAHR HOLD .01000 $MAHS HOLD 1 $MAHT HOLD .01000 $MAHU HOLD 11 $MAHV HOLD 167 $MAHW HOLD .01000 $MAHX HOLD 178 $MAHY HOLD-S 3 $MAHZ HOLD 127 $MAIA HOLD 1 1/4 $MAIN HOLD-B 51 1/4 $MAIR HOLD-W 42 1/8 $MAKO HOLD-W 8 1/2 $MAKX SELL 71 1/2 $MALA HOLD 4 $MALB HOLD .01000 $MALC HOLD 12 $MALD HOLD-W .01000 $MALE HOLD-S 53 $MALF HOLD .01000 $MALG HOLD 17 $MALH HOLD 31 $MALI HOLD 3 $MALJ HOLD .01000 $MALK HOLD .01000 $MALL HOLD 50 $MALM HOLD .01000 $05/28/26 21:05:07 $MALN HOLD 31 $MALO HOLD 1 $MALP HOLD 10 $MALQ HOLD 46 $MALR HOLD .01000 $MALS HOLD 3 $MALT HOLD .01000 $MALU HOLD 16 $MALV HOLD 65 $MALW HOLD .01000 $MALX HOLD 81 $MALY HOLD 1 $MALZ HOLD 26 $MAMA HOLD 14 1/2 $MAMB HOLD 24 1/4 $MAMO HOLD-B 1 $MAN HOLD 30 1/4 $MANE SELL 102 7/8 $MANH HOLD 143 1/8 $MANI SELL 25 3/4 $MANU SELL 20 $MAPP HOLD-S 28 $MAPS HOLD-B 0 3/8 $MAPSW HOLD-W .00100 $MAR SELL 385 3/4 $MARA SELL 14 $MARB HOLD-S 20 7/8 $MARM SELL 34 $MARO HOLD 6 5/8 $MARPS BUY 5 1/8 $MARS SELL 45 1/2 $MART SELL 41 3/4 $MARU SELL 29 7/8 $MARW SELL 36 $MARZ SELL 36 7/8 $MAS HOLD 70 5/8 $MASI SELL 178 1/2 $MASK SELL 4 1/8 $MASS HOLD-S 8 7/8 $MAT HOLD-B 14 7/8 $MATE SELL 30 3/4 $MATH HOLD-B 1 $MATV HOLD 9 1/8 $MATW HOLD 27 $MATX SELL 180 5/8 $MAVF SELL 136 5/8 $MAX HOLD 8 7/8 $MAXI HOLD-B 10 3/8 $MAXJ SELL 28 7/8 $MAXN HOLD-B 0 3/4 $MAXNQ HOLD-W 0 3/4 $MAYM SELL 32 7/8 $MAYP SELL 32 3/8 $MAYS HOLD 42 3/4 $MAYT SELL 39 $MAYU SELL 34 3/8 $MAYW SELL 34 3/4 $MAYZ SELL 36 1/4 $MAZE HOLD-B 26 3/8 $MB HOLD 6 1/2 $MBAI HOLD 1 5/8 $MBAV HOLD 10 3/4 $MBAVU SELL 11 1/2 $MBAVW HOLD 0 3/8 $MBB HOLD 94 5/8 $MBBA BUY 49 5/8 $MBBB HOLD 21 3/8 $MBBC HOLD 13 1/2 $MBC HOLD 9 $MBCC SELL 39 3/4 $MBI HOLD 5 7/8 $MBIN HOLD-S 47 3/8 $MBINL HOLD-S 24 7/8 $MBINM HOLD-S 25 3/4 $MBINN HOLD-S 20 3/4 $MBIO BUY 0 5/8 $MBLY HOLD-S 10 3/8 $MBND HOLD 27 1/4 $MBNE HOLD 29 $MBNKO HOLD-S 25 7/8 $MBOT HOLD 1 7/8 $MBOX SELL 39 1/4 $MBRX HOLD 2 5/8 $MBS HOLD-B 8 5/8 $MBSD HOLD 20 5/8 $MBSF HOLD 25 5/8 $MBSX HOLD-S 28 $MBUU HOLD 27 3/4 $MBVI BUY 10 1/8 $MBVIU HOLD-S 10 1/8 $MBVIW HOLD 0 3/8 $MBWM HOLD 52 3/4 $MBX HOLD 31 7/8 $MC HOLD 66 3/4 $MCAHU HOLD-W 10 $MCB HOLD 89 7/8 $MCBS SELL 32 5/8 $MCD HOLD-B 278 $MCDS SELL 65 1/8 $MCFT HOLD 24 $MCGA HOLD 10 1/8 $MCGAU HOLD 10 1/4 $MCGAW HOLD 0 3/8 $MCH HOLD 28 3/4 $MCHB HOLD 14 1/2 $MCHI HOLD-B 54 7/8 $MCHP SELL 96 $MCHPP HOLD-S 81 3/4 $MCHS SELL 48 1/4 $MCHX HOLD 1 5/8 $MCI HOLD 18 $MCK HOLD-B 757 $MCN HOLD 5 3/4 $MCO HOLD 450 1/2 $MCOW HOLD-S 20 3/4 $MCR BUY 5 7/8 $MCRB HOLD-W 7 1/2 $MCRI BUY 120 3/4 $MCRP HOLD 2 1/2 $MCS HOLD-S 18 7/8 $MCW SELL 7 $MCY HOLD 96 1/2 $MD HOLD 21 1/2 $MDA SELL 48 5/8 $MDAA HOLD-S 119 1/8 $MDAI HOLD-S 2 1/4 $MDAIW HOLD-S 0 7/8 $MDB HOLD 325 5/8 $MDBH HOLD 3 1/2 $MDCX HOLD-B 0 1/4 $MDCXW HOLD 0 1/2 $MDEV HOLD 18 7/8 $MDGL HOLD 516 $MDIA HOLD-S 0 7/8 $MDIV HOLD-S 16 1/2 $MDLN HOLD-B 36 3/4 $MDLV HOLD-S 30 7/8 $MDLZ HOLD-S 62 3/8 $MDPL HOLD 26 1/8 $MDRR HOLD 11 1/2 $MDST HOLD 28 7/8 $MDT BUY 75 1/2 $MDU HOLD 21 1/2 $MDV SELL 18 1/2 $MDV-A HOLD 25 $MDV.PR HOLD-W .00000 $MDVpA HOLD 25 $MDWD HOLD-B 14 1/2 $MDXG HOLD-B 3 5/8 $MDXH HOLD-W 0 3/4 $MDY HOLD-S 679 1/4 $MDYG SELL 108 3/8 $MDYV HOLD-S 91 1/2 $MEAR BUY 50 1/4 $MEC HOLD-S 26 $MED SELL 13 1/8 $MEDI HOLD-S 31 3/8 $MEDP HOLD 448 $MEDX HOLD-S 34 1/4 $MEG HOLD 22 1/8 $MEGI HOLD 15 1/4 $MEGL HOLD 1 1/8 $MEHA BUY .08110 $MEI SELL 11 3/4 $MELI HOLD 1696 $MEM SELL 45 5/8 $MEMA SELL 32 1/8 $MEME SELL 11 3/4 $MEMS HOLD-S 31 1/2 $MEMX SELL 48 3/4 $MEMY HOLD-S 24 3/8 $MENS HOLD-W 2 1/4 $MEOH HOLD 59 3/4 $MER-K HOLD 25 1/2 $MERC HOLD-B 0 7/8 $MERV HOLD ****** $MERpK HOLD 25 1/2 $MESH SELL 9 7/8 $MESHU HOLD-S 10 $MESHW HOLD 0 1/4 $MESO HOLD 14 3/4 $MET HOLD-S 81 7/8 $MET-A SELL 22 1/2 $MET-E HOLD 22 3/4 $MET-F HOLD 18 3/4 $META HOLD 635 1/4 $METC HOLD 16 5/8 $METCB HOLD 11 3/8 $METCI HOLD 25 1/4 $METCZ HOLD 25 1/4 $METD HOLD 15 3/4 $METL HOLD 29 3/4 $METU HOLD 26 1/2 $METV HOLD-S 19 1/8 $METW HOLD 29 $METpA HOLD-S 22 1/2 $METpE HOLD 22 3/4 $METpF HOLD 18 3/4 $MEVO SELL 9 7/8 $MEVOU BUY 10 $MEVOW HOLD-S 0 3/8 $05/28/26 21:05:07 $MEXX HOLD 32 1/8 $MFA HOLD 9 1/2 $MFA-B HOLD 20 1/2 $MFA-C HOLD-S 23 3/4 $MFAN HOLD 25 1/8 $MFAO HOLD 25 1/8 $MFApB HOLD 20 1/2 $MFApC HOLD-S 23 3/4 $MFC HOLD 38 1/4 $MFDX HOLD-S 42 1/8 $MFEB HOLD-W 32 1/2 $MFEM SELL 29 1/2 $MFG HOLD 8 7/8 $MFI HOLD-B 9 5/8 $MFIC HOLD 10 3/4 $MFICL HOLD-S 25 1/2 $MFIG SELL 20 7/8 $MFIN HOLD 9 5/8 $MFLX HOLD 17 1/8 $MFM HOLD 5 3/8 $MFMO SELL 24 5/8 $MFSB HOLD 25 $MFSG SELL 30 3/8 $MFSI HOLD-S 32 3/8 $MFSM HOLD 25 $MFSV HOLD-S 27 3/4 $MFUL HOLD-S 22 3/8 $MFUS SELL 65 $MFUT SELL 19 1/2 $MFVL HOLD 20 3/8 $MG HOLD-S 17 1/2 $MGA HOLD-S 66 1/8 $MGC SELL 277 7/8 $MGEE HOLD 75 1/2 $MGF HOLD-B 2 3/4 $MGIH HOLD 1 3/8 $MGK BUY 90 3/4 $MGLD HOLD 1 1/8 $MGM SELL 42 7/8 $MGMT HOLD-S 48 3/8 $MGN HOLD-B 0 1/8 $MGNI HOLD 14 3/8 $MGNR HOLD-S 54 1/2 $MGNX SELL 4 1/8 $MGOV HOLD-B 20 1/8 $MGPI HOLD-B 18 3/8 $MGR HOLD 20 1/8 $MGRB HOLD 16 3/4 $MGRC HOLD 111 3/8 $MGRD HOLD 15 $MGRE HOLD 24 $MGRT HOLD-S 93 3/8 $MGRX HOLD 0 3/8 $MGTX HOLD-S 10 $MGV SELL 157 1/2 $MGX HOLD 1 3/8 $MGY HOLD 27 3/4 $MGYR HOLD-B 16 7/8 $MH HOLD-B 11 5/8 $MHD HOLD 11 1/2 $MHF HOLD 6 7/8 $MHH HOLD 6 1/8 $MHIG HOLD-W 20 $MHIP HOLD-W 20 $MHK HOLD 107 5/8 $MHLA HOLD 12 3/8 $MHNC HOLD 13 $MHO HOLD 132 1/2 $MHY HOLD-S 25 3/8 $MI SELL 16 $MIAX HOLD 47 3/4 $MID HOLD 66 3/8 $MIDD HOLD 154 $MIDE HOLD-S 37 1/8 $MIDU HOLD-S 68 $MIG HOLD 21 1/4 $MIGO SELL 29 3/8 $MILK HOLD 24 1/2 $MILN BUY 43 7/8 $MIMI SELL 3 1/8 $MIN HOLD-B 2 3/8 $MIND HOLD 6 7/8 $MINE HOLD-B 3 $MINN HOLD 22 3/8 $MINO HOLD 45 3/8 $MINT HOLD-S 100 5/8 $MINV SELL 56 3/4 $MINY SELL 43 5/8 $MIR BUY 17 $MIRA HOLD 1 $MIRM HOLD 99 1/2 $MISL HOLD-S 49 1/8 $MIST HOLD-B 1 3/8 $MIT-A HOLD-S 23 1/4 $MIT-B HOLD 22 5/8 $MIT-C HOLD 25 3/8 $MITK SELL 16 3/4 $MITN HOLD 25 1/4 $MITP HOLD 25 1/8 $MITQ HOLD 0 1/2 $MITT HOLD 7 3/4 $MITTpA HOLD-S 23 1/4 $MITTpB HOLD 22 5/8 $MITTpC HOLD-S 25 3/8 $MIY HOLD 12 $MJ HOLD 27 1/8 $MJSC SELL 62 1/2 $MKAM SELL 32 $MKC BUY 46 3/4 $MKC.V HOLD-B 48 $MKDW BUY 8 5/8 $MKDWW HOLD .01270 $MKL HOLD-B 1846 $MKLY SELL 10 1/8 $MKLYR HOLD-S 0 1/8 $MKLYU SELL 10 1/4 $MKOR SELL 66 1/2 $MKSI SELL 323 3/8 $MKTN HOLD 25 3/4 $MKTW HOLD 17 1/4 $MKTX BUY 131 1/2 $MKZR HOLD-W 2 1/4 $MLAA HOLD 9 7/8 $MLAAU HOLD 10 $MLAAW HOLD 0 1/4 $MLAB HOLD-S 103 $MLAC SELL 10 1/2 $MLACR HOLD 0 1/8 $MLACU HOLD 11 1/4 $MLCI HOLD-W 3 1/8 $MLCIL HOLD-B 22 7/8 $MLCO HOLD-B 5 1/2 $MLDR HOLD-B 48 5/8 $MLEC HOLD 7 1/8 $MLECW HOLD .01840 $MLGO HOLD-S 5 7/8 $MLI HOLD 127 7/8 $MLKN HOLD 16 3/8 $MLM HOLD 575 $MLN HOLD 17 1/2 $MLP HOLD-S 17 1/4 $MLPA HOLD 53 3/4 $MLPB HOLD 29 1/8 $MLPD HOLD 25 $MLPI HOLD 55 3/8 $MLPR HOLD 71 3/4 $MLPX HOLD 73 1/4 $MLR HOLD-S 48 3/4 $MLSS HOLD-S 0 3/8 $MLTX HOLD 18 5/8 $MLYS HOLD 31 1/2 $MMA HOLD 0 1/2 $MMAX SELL 27 $MMAY HOLD-W 32 5/8 $MMCA HOLD 21 5/8 $MMD HOLD 15 1/4 $MMFD HOLD 61 7/8 $MMFI HOLD 60 3/4 $MMI HOLD 28 3/8 $MMID HOLD 25 1/2 $MMIN HOLD 24 $MMIT HOLD 24 1/4 $MMK HOLD-S 100 1/4 $MMKT HOLD 100 1/8 $MMLG SELL 37 1/8 $MMLP HOLD 2 3/8 $MMM HOLD 152 7/8 $MMMA HOLD 25 3/8 $MMOF HOLD 56 3/8 $MMOH HOLD 56 $MMS BUY 62 7/8 $MMSC SELL 28 3/8 $MMSD HOLD 25 3/8 $MMSI HOLD-B 63 3/4 $MMT HOLD 4 1/2 $MMTH HOLD 56 3/8 $MMTM SELL 321 $MMTW BUY 58 5/8 $MMTX SELL 10 $MMTXU HOLD 10 $MMTXW HOLD .12000 $MMU HOLD 10 1/4 $MMYT HOLD 47 1/4 $MNA SELL 36 5/8 $MNBD HOLD 25 7/8 $MNDO HOLD-B 0 7/8 $MNDR HOLD-B 0 3/4 $MNDY HOLD 77 3/8 $MNFD HOLD 60 3/4 $MNFI HOLD 59 1/8 $MNKD HOLD 3 5/8 $MNOF HOLD 55 3/8 $MNOH HOLD 53 7/8 $MNOV HOLD 1 3/8 $MNPR HOLD 64 3/8 $MNR HOLD 13 3/8 $MNRO HOLD 16 5/8 $MNRS SELL 50 1/4 $MNSB HOLD 23 $MNSBP HOLD 25 $MNSO HOLD-W 12 1/2 $05/28/26 21:05:07 $MNST SELL 87 7/8 $MNTH HOLD 55 1/4 $MNTK HOLD-S 1 3/4 $MNTN HOLD 8 7/8 $MNTS SELL 19 3/8 $MNTSW SELL .07790 $MNTW HOLD 56 $MNV HOLD 22 3/4 $MNVR HOLD-W 32 1/2 $MNVT SELL 33 1/4 $MNY HOLD 1 1/4 $MNYWW HOLD-B .04970 $MNZL SELL 60 1/4 $MO HOLD 71 7/8 $MOAT HOLD 102 7/8 $MOB HOLD-S 7 3/4 $MOBBW HOLD-S 3 5/8 $MOBI HOLD-W 13 $MOBX HOLD 2 3/8 $MOBXW HOLD .10510 $MOD HOLD-S 270 5/8 $MODD SELL 5 1/8 $MODL SELL 51 $MOFD HOLD 61 1/8 $MOFI HOLD 54 5/8 $MOG.A SELL 356 7/8 $MOG.B SELL 357 5/8 $MOGU HOLD-B 2 $MOH HOLD 178 $MOLN BUY 4 $MOMO HOLD-B 5 7/8 $MOO HOLD 80 1/4 $MOOD SELL 43 7/8 $MOOF HOLD 50 3/4 $MOOH HOLD 49 1/4 $MORN HOLD 180 $MORT HOLD 10 1/8 $MOS HOLD 24 $MOTG HOLD 38 7/8 $MOTH HOLD 51 7/8 $MOTI HOLD 34 3/4 $MOTO SELL 69 1/8 $MOTW HOLD 42 3/4 $MOV SELL 35 1/2 $MOVE HOLD-S 21 $MP HOLD-S 66 3/4 $MPA HOLD 11 1/4 $MPAA HOLD 11 1/4 $MPB HOLD 32 3/4 $MPC HOLD-S 251 1/4 $MPFD HOLD 29 5/8 $MPFI HOLD 55 1/4 $MPG HOLD 8 3/4 $MPL HOLD-S 24 3/8 $MPLT SELL 29 3/4 $MPLX HOLD 55 3/8 $MPLY SELL 33 1/4 $MPOF HOLD 52 1/8 $MPOH HOLD 50 1/2 $MPRO HOLD-S 32 5/8 $MPT HOLD 5 1/8 $MPTH HOLD 52 5/8 $MPTI SELL 87 5/8 $MPTI.W HOLD-W .00000 $MPTW HOLD 49 3/8 $MPU HOLD-W 0 3/8 $MPV HOLD 17 3/8 $MPWR SELL 1633 $MPWX HOLD-W 25 7/8 $MPX HOLD 8 1/8 $MQ HOLD 3 7/8 $MQQQ SELL 246 $MQY HOLD 11 3/8 $MRA HOLD-W 24 7/8 $MRAL SELL 77 5/8 $MRAM HOLD-S 31 1/4 $MRBK BUY 17 3/4 $MRCP SELL 34 1/4 $MRCY SELL 108 $MRDN HOLD 11 $MREO HOLD-B 0 1/4 $MRGR HOLD-S 45 1/4 $MRK HOLD-S 119 7/8 $MRKR HOLD 1 1/2 $MRLN HOLD 8 3/8 $MRM HOLD 1 1/8 $MRNA HOLD 47 1/2 $MRNO HOLD-B 0 1/4 $MRNOW HOLD-W .03040 $MRNX HOLD 21 3/8 $MRNY HOLD 15 3/8 $MRP HOLD 28 1/8 $MRSH SELL 159 1/2 $MRSK SELL 38 1/2 $MRT HOLD-B 1 7/8 $MRTN SELL 17 1/2 $MRVI HOLD-S 4 5/8 $MRVL SELL 204 3/4 $MRVU SELL 132 7/8 $MRX HOLD-S 51 3/4 $MS SELL 203 3/4 $MS-A HOLD 19 3/4 $MS-E HOLD 25 3/8 $MS-F HOLD 25 1/4 $MS-I HOLD 25 1/8 $MS-K HOLD 23 3/4 $MS-L BUY 20 $MS-O BUY 17 1/8 $MS-P HOLD 25 1/4 $MS-PQ HOLD-W .00000 $MS-Q HOLD 25 5/8 $MS.PR. HOLD-W .00000 $MSA HOLD 170 1/8 $MSAI SELL 6 $MSAIW HOLD .02980 $MSB HOLD-B 26 3/8 $MSBI SELL 27 3/4 $MSBIP HOLD 25 3/8 $MSC HOLD-B 2 1/4 $MSCI HOLD-S 626 1/2 $MSD HOLD 7 1/4 $MSDD HOLD 36 1/2 $MSDL HOLD 15 1/4 $MSEX HOLD 52 1/8 $MSFD HOLD 12 5/8 $MSFL HOLD 19 3/4 $MSFO HOLD 12 1/8 $MSFT HOLD 427 $MSFU HOLD 29 7/8 $MSFW HOLD 29 3/4 $MSFX HOLD 19 3/4 $MSFY HOLD 19 3/8 $MSGE SELL 69 5/8 $MSGM HOLD 4 1/8 $MSGS SELL 370 $MSGY HOLD-B 0 3/8 $MSI HOLD 411 1/2 $MSIF HOLD 12 1/8 $MSII HOLD-B 6 3/4 $MSLC SELL 59 1/8 $MSLE HOLD-B 7 $MSM SELL 109 3/4 $MSMR SELL 37 1/8 $MSN HOLD 0 3/8 $MSOO HOLD-B 6 7/8 $MSOS HOLD-S 5 $MSOX HOLD 3 1/2 $MSPR HOLD-W .02830 $MSPRW HOLD-B .00010 $MSR HOLD-W 22 3/4 $MSS SELL 1 $MSSM SELL 59 5/8 $MSSS SELL 34 3/8 $MSST HOLD 35 7/8 $MST HOLD 23 7/8 $MSTB SELL 43 3/8 $MSTI HOLD-B 20 1/4 $MSTP HOLD-S 38 1/8 $MSTQ SELL 40 1/8 $MSTR HOLD 151 1/2 $MSTU HOLD 5 1/2 $MSTW HOLD-B 6 7/8 $MSTX HOLD 25 5/8 $MSTY HOLD 21 1/4 $MSTZ HOLD 6 5/8 $MSW HOLD 1 3/8 $MSpA HOLD 19 3/4 $MSpE HOLD 25 3/8 $MSpF HOLD 25 1/4 $MSpI HOLD 25 1/8 $MSpK HOLD 23 3/4 $MSpL BUY 20 $MSpO BUY 17 1/8 $MSpP HOLD 25 1/4 $MSpQ HOLD 25 5/8 $MT SELL 69 1/2 $MTA HOLD 7 5/8 $MTA.U SELL 10 3/8 $MTA.W HOLD-W 0 7/8 $MTAL HOLD-W 10 1/8 $MTB HOLD 214 1/4 $MTB-H HOLD-S 25 1/4 $MTB-J HOLD 26 1/4 $MTB-K HOLD 25 1/8 $MTB-PJ HOLD-W .00000 $MTB.PR HOLD-W .00000 $MTBA HOLD-B 49 1/8 $MTBpH HOLD-S 25 1/4 $MTBpJ HOLD 26 1/4 $MTC HOLD 6 1/4 $MTCH HOLD-S 36 1/4 $MTD HOLD 1164 $MTDR HOLD 53 3/4 $MTEK HOLD 1 1/4 $MTEKW HOLD 0 1/8 $MTEN HOLD 1 1/8 $MTEST. HOLD 25 $MTEX HOLD 5 5/8 $MTFD HOLD 54 1/2 $MTFI HOLD 63 3/8 $MTG HOLD-B 25 1/2 $05/28/26 21:05:07 $MTGP HOLD-B 43 7/8 $MTH HOLD 65 5/8 $MTLS SELL 6 3/8 $MTN HOLD 134 $MTN.U HOLD-W 10 $MTNB HOLD-S 0 3/4 $MTOF HOLD 65 5/8 $MTOH HOLD 61 1/2 $MTR HOLD-W 3 3/4 $MTRA HOLD-S 26 3/4 $MTRN SELL 222 1/8 $MTRX HOLD-S 13 1/8 $MTSI SELL 391 $MTTH HOLD 69 7/8 $MTTW HOLD 58 1/8 $MTUL SELL 57 3/4 $MTUM SELL 314 5/8 $MTUS HOLD-S 19 3/4 $MTVA HOLD-S 3 $MTW HOLD 12 $MTX HOLD-S 77 7/8 $MTYY HOLD-W 4 $MTZ HOLD-S 383 1/4 $MU SELL 923 1/2 $MUA HOLD 10 5/8 $MUB HOLD 107 $MUC HOLD 10 3/4 $MUD HOLD-B 13 7/8 $MUFD HOLD 52 3/8 $MUFG HOLD 18 3/4 $MUFI HOLD 62 $MUJ HOLD 12 1/8 $MULL SELL 684 3/8 $MULT HOLD 25 1/8 $MUNA HOLD-S 100 1/2 $MUNB HOLD 100 3/4 $MUNC HOLD 102 1/8 $MUND HOLD 102 5/8 $MUNI HOLD 52 3/8 $MUNX HOLD 25 $MUNY HOLD 103 1/8 $MUOF HOLD 65 1/8 $MUOH HOLD 59 $MUR HOLD 36 1/8 $MUSA HOLD 511 1/2 $MUSE HOLD 49 7/8 $MUSI HOLD 43 5/8 $MUSQ HOLD 26 3/8 $MUST HOLD 20 1/2 $MUTH HOLD 70 3/8 $MUTW HOLD 55 1/8 $MUU SELL 785 $MUX HOLD 21 5/8 $MUYY HOLD-W 25 3/8 $MUZEU HOLD-S 10 $MUZEW HOLD 0 1/4 $MVAL HOLD 36 1/4 $MVBF HOLD 26 5/8 $MVFD HOLD-W 49 5/8 $MVFD HOLD 49 5/8 $MVFG HOLD-S 34 3/4 $MVFI HOLD 60 7/8 $MVIS HOLD 0 5/8 $MVLL SELL 100 1/2 $MVO HOLD-B 1 3/4 $MVOF HOLD 61 $MVOH HOLD 56 $MVPA HOLD 33 1/4 $MVPL SELL 43 3/8 $MVRL HOLD-B 13 1/2 $MVST HOLD 1 1/2 $MVSTW HOLD-B .01210 $MVTH HOLD-B 66 1/4 $MVTW HOLD 49 3/8 $MVV HOLD-S 86 1/8 $MWA BUY 25 1/4 $MWC HOLD-W 7 $MWFD HOLD 39 $MWFI HOLD 54 5/8 $MWG HOLD 1 1/4 $MWH HOLD 36 5/8 $MWOF HOLD-B 59 1/2 $MWOH HOLD-B 54 5/8 $MWTH HOLD-B 66 5/8 $MWTW HOLD 53 7/8 $MWYN HOLD 0 3/4 $MX SELL 6 3/4 $MXC HOLD-B 8 3/4 $MXCT HOLD-S 1 1/8 $MXE HOLD 13 1/2 $MXF HOLD-S 22 1/4 $MXI HOLD 112 7/8 $MXL SELL 97 3/4 $MXX HOLD 70021 $MYCF HOLD 25 $MYCG HOLD 25 $MYCH HOLD 24 7/8 $MYCI HOLD 24 3/4 $MYCJ HOLD 24 5/8 $MYCK HOLD 24 3/4 $MYCL HOLD 24 5/8 $MYCM HOLD 24 5/8 $MYCN HOLD 24 1/2 $MYCO HOLD 24 1/2 $MYDA HOLD 2 $MYDB HOLD .01000 $MYDC HOLD 39 $MYDD HOLD-W .01000 $MYDE HOLD 3 $MYDF HOLD .01000 $MYDG HOLD 17 $MYDH HOLD 30 $MYDI HOLD .00000 $MYDJ HOLD .01000 $MYDK HOLD 5 $MYDL HOLD 1 $MYDM HOLD .00000 $MYDN HOLD .01000 $MYDO HOLD .01000 $MYDP HOLD 1 $MYDQ HOLD 20 $MYDR HOLD .01000 $MYDS HOLD .00000 $MYDT HOLD .01000 $MYDU HOLD 4 $MYDV HOLD 15 $MYDW HOLD .01000 $MYDX HOLD 19 $MYDY HOLD 1 $MYDZ HOLD 35 $MYE HOLD-S 23 1/4 $MYFW HOLD-S 28 7/8 $MYGN HOLD 4 1/8 $MYHA HOLD 2 $MYHB HOLD-W 25 $MYHB HOLD-S 25 $MYHC HOLD-W 46 $MYHC HOLD 46 $MYHD HOLD-W 25 $MYHD SELL 25 $MYHE HOLD-W 53 $MYHE HOLD 53 $MYHF HOLD .01000 $MYHG HOLD 14 $MYHH HOLD 62 $MYHI HOLD 1 $MYHJ HOLD .01000 $MYHK HOLD 5 $MYHL HOLD 25 $MYHM HOLD .01000 $MYHN HOLD 24 $MYHO HOLD .01000 $MYHP HOLD 8 $MYHQ HOLD 61 $MYHR HOLD .01000 $MYHS HOLD .01000 $MYHT HOLD .01000 $MYHU HOLD 47 $MYHV HOLD 40 $MYHW HOLD .01000 $MYHX HOLD 87 $MYHY HOLD 2 $MYHZ HOLD 56 $MYI HOLD 10 7/8 $MYLA HOLD 3 $MYLB HOLD .01000 $MYLC HOLD 7 $MYLD HOLD-W 30 3/8 $MYLD HOLD-S 30 3/8 $MYLE HOLD 50 $MYLF HOLD .01000 $MYLG HOLD 15 $MYLH HOLD 32 $MYLI HOLD 3 $MYLJ HOLD .01000 $MYLK HOLD .01000 $MYLL HOLD 36 $MYLM HOLD 1 $MYLN HOLD 24 $MYLO HOLD .01000 $MYLP HOLD 7 $MYLQ HOLD 41 $MYLR HOLD .01000 $MYLS HOLD 2 $MYLT HOLD .01000 $MYLU HOLD 43 $MYLV HOLD 25 $MYLW HOLD .01000 $MYLX HOLD 68 $MYLY HOLD 1 $MYLZ HOLD 21 $MYMF HOLD 24 7/8 $MYMG HOLD 24 5/8 $MYMH HOLD-B 24 1/2 $MYMI HOLD 24 5/8 $MYMJ HOLD 24 3/4 $MYMK HOLD 24 7/8 $MYN HOLD 9 7/8 $MYND BUY 0 1/4 $MYO HOLD-S 1 $MYPS HOLD 0 3/8 $05/28/26 21:05:07 $MYPSW BUY .00340 $MYRG SELL 478 7/8 $MYSE BUY 1 3/4 $MYSEW HOLD .03780 $MYSZ BUY 0 1/2 $MYX HOLD-W 9 7/8 $MYXXR HOLD-W 0 1/8 $MYXXU HOLD-W 10 $MYXXW HOLD-W .05010 $MYY HOLD-B 15 1/2 $MZTI BUY 114 1/8 $MZY.U SELL 10 $MZY.W HOLD-W 0 1/2 $MZYX HOLD-W 9 7/8 $MZZ HOLD-B 6 1/8 $05/28/26 21:05:07 $NA HOLD 2 3/8 $NAAS HOLD-S 3 1/8 $NABL HOLD-B 3 3/8 $NAC HOLD 11 7/8 $NACP SELL 59 1/4 $NAD HOLD 11 3/4 $NAGE HOLD-W 3 3/4 $NAII HOLD 2 5/8 $NAIL HOLD 38 3/4 $NAK HOLD-S 2 1/8 $NAKA SELL 5 1/2 $NAMI BUY 0 1/4 $NAMM HOLD-B 1 3/8 $NAMMW HOLD 0 1/8 $NAMS HOLD 35 3/8 $NAMSW HOLD 24 7/8 $NAN HOLD 11 3/8 $NANC SELL 49 5/8 $NANR HOLD 82 5/8 $NAPR SELL 59 1/4 $NASA HOLD-W 41 3/4 $NAT HOLD 5 $NATH HOLD 101 1/8 $NATL HOLD-S 45 1/4 $NATO HOLD 40 7/8 $NATR HOLD-B 21 3/4 $NAUG SELL 31 3/8 $NAUT HOLD 2 1/2 $NAVI HOLD-B 8 1/4 $NAVN SELL 20 1/4 $NAZ HOLD-S 12 3/4 $NB HOLD 5 7/8 $NBB HOLD 15 5/8 $NBBK HOLD 19 7/8 $NBCE SELL 42 1/4 $NBCM HOLD-S 29 1/8 $NBCR SELL 33 7/8 $NBDS SELL 40 5/8 $NBET HOLD 39 7/8 $NBFC HOLD 50 5/8 $NBFR SELL 26 7/8 $NBGX SELL 29 3/4 $NBH HOLD 10 3/8 $NBHC HOLD 41 7/8 $NBIE HOLD-S 26 $NBIG SELL 29 1/4 $NBIL SELL 42 $NBIS SELL 226 1/4 $NBIX SELL 156 3/8 $NBIZ BUY 1 1/4 $NBJP HOLD-S 36 1/4 $NBN HOLD-S 124 $NBOS HOLD-S 28 $NBP BUY 1 7/8 $NBR HOLD 93 1/4 $NBRG SELL 9 7/8 $NBRGR BUY 0 1/8 $NBRGU HOLD-S 10 $NBSD HOLD-B 50 5/8 $NBSM HOLD 26 5/8 $NBTB HOLD-S 46 1/4 $NBTR HOLD 49 7/8 $NBTX HOLD 40 3/8 $NBXG SELL 16 1/2 $NC HOLD 50 5/8 $NCA HOLD 9 1/4 $NCDL HOLD 12 7/8 $NCEL HOLD 3 1/2 $NCEW SELL 18 1/8 $NCI SELL 10 $NCIQ HOLD-B 18 1/8 $NCL HOLD 0 1/8 $NCLH BUY 18 1/4 $NCLO HOLD-S 25 1/8 $NCMI HOLD-B 3 $NCNA HOLD 2 1/4 $NCNO HOLD 15 3/4 $NCPB HOLD 24 7/8 $NCPL SELL 1 3/4 $NCPLW BUY .03590 $NCRA HOLD-B 0 1/4 $NCSM HOLD 43 1/8 $NCT SELL 3 7/8 $NCTY HOLD 5 3/8 $NCV HOLD-S 17 3/8 $NCV-A HOLD 20 3/4 $NCVpA HOLD 20 3/4 $NCZ BUY 15 7/8 $NCZ-A HOLD 20 1/8 $NCZpA HOLD 20 1/8 $NDAA SELL 24 1/8 $NDAQ HOLD 91 $NDEC SELL 29 7/8 $NDIA BUY 26 3/4 $NDIV HOLD 34 $NDLS SELL 11 3/8 $NDMO HOLD 10 3/8 $NDOW HOLD-S 29 5/8 $NDRA HOLD-S 5 1/2 $NDSN HOLD-S 288 $NE HOLD 47 1/8 $NE.A HOLD 24 1/4 $NE.W HOLD 27 7/8 $NE.WS HOLD 27 7/8 $NE.WS. HOLD 24 1/4 $NE.WTA HOLD-W .00000 $NEA HOLD 11 3/8 $NEAR HOLD 50 3/4 $NEBX SELL 129 5/8 $NECB HOLD 24 3/8 $NEE HOLD-B 87 1/4 $NEE-N HOLD 23 3/4 $NEE-PS HOLD-W .00000 $NEE-PT HOLD-W .00000 $NEE-S HOLD-B 54 1/8 $NEE-T HOLD-B 49 3/4 $NEE-U HOLD 25 1/4 $NEE-V HOLD-B 47 3/4 $NEE-W HOLD-S 25 $NEEpN HOLD 23 3/4 $NEEpS HOLD-B 54 1/8 $NEEpT HOLD-B 49 3/4 $NEEpU HOLD 25 1/4 $NEGG HOLD-W 18 1/2 $NEHI HOLD-W 30 3/8 $NELS SELL 28 1/2 $NEM HOLD 108 1/8 $NEMD HOLD 52 7/8 $NEMG HOLD 18 7/8 $NEN HOLD 60 7/8 $NEO HOLD 10 1/8 $NEOG HOLD 9 1/4 $NEON HOLD 1 3/4 $NEOV HOLD-W 2 $NEOVW HOLD-B 0 7/8 $NEPH HOLD 3 5/8 $NERD BUY 20 1/4 $NERV HOLD 5 $NESR HOLD 24 1/4 $NET HOLD-S 228 $NETG HOLD 12 $NETL HOLD 26 3/8 $NEU SELL 787 $NEUP HOLD-S 5 3/8 $NEWP HOLD 4 7/8 $NEWT HOLD-S 13 7/8 $NEWTG HOLD-S 25 1/2 $NEWTH HOLD 25 1/4 $NEWTI HOLD-S 25 1/2 $NEWTO HOLD 25 3/4 $NEWTP HOLD 24 3/8 $NEWZ HOLD-S 29 1/4 $NEXA HOLD-S 14 7/8 $NEXM HOLD 2 3/4 $NEXN SELL 8 3/8 $NEXR HOLD-W 1 1/8 $NEXRW HOLD-W .01760 $NEXT HOLD-S 8 $NFBK HOLD-S 14 1/4 $NFE HOLD-B 0 1/2 $NFEB SELL 30 1/4 $NFG HOLD-W 78 1/8 $NFGC HOLD 2 $NFJ SELL 14 3/4 $NFLP HOLD-B 22 1/4 $NFLT HOLD 22 7/8 $NFLU HOLD-B 24 3/4 $NFLW HOLD-B 21 1/8 $NFLX HOLD-W 86 1/4 $NFLY HOLD-B 9 3/8 $NFRA HOLD-S 66 3/8 $NFTY BUY 53 3/4 $NFXL HOLD-B 23 3/8 $NFXS HOLD 18 $NG HOLD 8 1/4 $NGEN HOLD-W 2 $NGG HOLD 84 3/4 $NGL SELL 16 1/4 $NGL-B SELL 25 1/2 $NGL-C HOLD-S 25 1/2 $NGLpB SELL 25 1/2 $NGLpC HOLD-S 25 1/2 $NGNE HOLD 27 1/2 $NGS HOLD-S 41 1/4 $NGVC HOLD 29 5/8 $NGVT HOLD 68 1/2 $NHC HOLD-S 184 3/4 $NHI HOLD-B 75 1/4 $NHIAX HOLD .01000 $NHIC SELL 11 $NHICU SELL 12 1/4 $NHICW SELL 2 1/4 $NHINX HOLD .01000 $NHITX HOLD 2 $NHIVU HOLD-W 10 $NHP HOLD-W 14 5/8 $NHPAP SELL 22 1/4 $NHPBP SELL 22 $NHS HOLD-B 6 1/4 $NHTC HOLD-B 2 3/4 $NHYB HOLD 24 3/4 $05/28/26 21:05:07 $NHYM HOLD 25 $NI HOLD 46 3/4 $NIC HOLD 140 1/2 $NICE HOLD-B 90 5/8 $NIE HOLD-S 26 7/8 $NIHI HOLD 51 1/2 $NIKL HOLD 15 1/2 $NILE.P HOLD-W .00000 $NIM HOLD 9 1/4 $NIO HOLD 5 1/2 $NIOBW HOLD 1 7/8 $NIOG HOLD 16 $NIPG BUY 0 3/8 $NIQ BUY 8 1/4 $NISM HOLD-W 25 $NITE SELL 39 1/8 $NIU BUY 2 3/8 $NIVF HOLD 1 $NIVFW SELL .04200 $NIXT SELL 31 3/4 $NIXX BUY 0 5/8 $NIXXW HOLD-B .00600 $NJAN SELL 58 7/8 $NJNK HOLD 20 1/8 $NJR HOLD 55 1/2 $NJUL SELL 77 $NJUN SELL 32 7/8 $NKE HOLD 47 1/4 $NKLR HOLD 6 $NKSH HOLD 35 1/8 $NKTR HOLD 64 7/8 $NKTX HOLD-S 3 1/4 $NKX HOLD 12 1/2 $NL SELL 7 1/4 $NLOAX HOLD .01000 $NLONX HOLD .01000 $NLOP HOLD-W 12 $NLOTX HOLD 1 $NLR HOLD 133 1/4 $NLSI HOLD-S 51 5/8 $NLY HOLD 21 1/2 $NLY-F HOLD-S 26 $NLY-G HOLD 25 1/4 $NLY-I HOLD 25 5/8 $NLY-J HOLD 25 7/8 $NLY-PJ HOLD-W .00000 $NLYpF HOLD-S 26 $NLYpG HOLD 25 1/4 $NLYpI HOLD-S 25 5/8 $NLYpJ HOLD 25 7/8 $NMAI HOLD-S 14 $NMAR SELL 32 1/8 $NMAX HOLD-S 8 5/8 $NMAY SELL 29 1/2 $NMB HOLD 24 1/2 $NMBL HOLD-S 20 7/8 $NMCO HOLD 10 3/4 $NMFC HOLD 8 $NMFCZ HOLD 25 1/4 $NMG HOLD-B 1 7/8 $NMI HOLD-S 10 5/8 $NMIH HOLD-B 36 1/4 $NML HOLD 9 7/8 $NMM HOLD 69 5/8 $NMP SELL 10 1/8 $NMPAR HOLD 0 1/8 $NMPAU HOLD 10 3/8 $NMR HOLD 7 7/8 $NMRA HOLD 1 7/8 $NMRK HOLD-B 14 1/4 $NMS HOLD 12 1/8 $NMT HOLD 12 5/8 $NMTC HOLD-S 3 5/8 $NMZ HOLD 10 1/4 $NN HOLD-S 22 1/4 $NNAVW HOLD-S 10 3/4 $NNBR SELL 3 $NNDM HOLD 1 5/8 $NNE HOLD 28 5/8 $NNI HOLD 130 $NNN HOLD 44 3/4 $NNNN HOLD-S 34 3/8 $NNOV SELL 31 1/4 $NNOX HOLD 1 7/8 $NNVC SELL 1 3/4 $NNY HOLD 8 1/2 $NOA HOLD 13 7/8 $NOAH HOLD 10 3/8 $NOBL HOLD-W 53 7/8 $NOC HOLD-B 559 1/4 $NOCT SELL 62 1/8 $NODE SELL 47 1/8 $NODK HOLD-S 14 $NOEM HOLD-S 10 3/8 $NOEMR HOLD 0 1/8 $NOEMU HOLD 11 1/8 $NOEMW HOLD .11000 $NOEQ SELL 29 $NOG HOLD-B 21 5/8 $NOK SELL 15 1/4 $NOMA HOLD-B 3 5/8 $NOMD HOLD 10 1/8 $NORW HOLD-S 38 3/8 $NOTE BUY 0 1/8 $NOTV HOLD-B 0 1/4 $NOV HOLD 20 1/4 $NOVM SELL 33 5/8 $NOVP SELL 32 1/2 $NOVT SELL 159 1/4 $NOVTU SELL 67 1/8 $NOVZ SELL 47 3/8 $NOW HOLD-B 108 5/8 $NOWL HOLD 5 5/8 $NP HOLD 27 7/8 $NPAC HOLD-S 10 1/4 $NPACU HOLD 10 3/8 $NPACW HOLD 0 1/4 $NPB HOLD 17 1/4 $NPCE HOLD-S 17 3/8 $NPCT HOLD 10 $NPFD HOLD 19 $NPFE SELL 26 1/2 $NPFI HOLD 26 $NPK HOLD 132 $NPKI HOLD 15 $NPO HOLD-S 314 1/8 $NPT HOLD-B 1 1/4 $NPV HOLD 11 3/8 $NPW.W HOLD 0 3/8 $NPWR HOLD 2 $NPWR.W HOLD 0 3/8 $NRC HOLD-S 19 5/8 $NRDS HOLD-B 8 1/2 $NRDY BUY 0 3/4 $NRE-A HOLD-S 24 1/2 $NREF HOLD-S 15 1/2 $NREFpA HOLD-S 24 1/2 $NRES HOLD 33 3/4 $NRG HOLD-B 137 1/2 $NRGD HOLD 27 7/8 $NRGU HOLD 35 1/8 $NRGV HOLD 5 1/8 $NRIM HOLD 24 5/8 $NRIX HOLD-S 17 5/8 $NRK HOLD 10 1/2 $NRO HOLD 2 7/8 $NRP HOLD-B 105 1/2 $NRSH SELL 32 7/8 $NRSN HOLD 0 3/4 $NRSNW HOLD-B .07360 $NRT HOLD 8 $NRUC HOLD 24 $NRXP SELL 4 3/8 $NRXPW HOLD-B .00260 $NRXS HOLD 7 1/4 $NSA HOLD-S 43 3/8 $NSA-A HOLD-S 22 7/8 $NSA-B HOLD 28 1/4 $NSA-PB HOLD-W .00000 $NSApA HOLD-S 22 7/8 $NSC HOLD 307 7/8 $NSCI HOLD 25 1/8 $NSEP SELL 31 1/8 $NSI HOLD-S 38 1/2 $NSIT SELL 103 3/8 $NSP HOLD 34 $NSPR HOLD-W 0 7/8 $NSRX HOLD 3 1/8 $NSSC HOLD-B 36 3/4 $NSTS SELL 13 3/4 $NSYS SELL 16 1/4 $NTAP SELL 142 3/8 $NTB SELL 56 7/8 $NTCL HOLD-S 0 3/4 $NTCT SELL 41 1/2 $NTES HOLD 124 $NTEST. HOLD 25 $NTGR HOLD 25 5/8 $NTHI HOLD-B 4 3/4 $NTIC HOLD 8 $NTIP HOLD 1 3/8 $NTLA HOLD 13 5/8 $NTNX HOLD-S 48 3/4 $NTR HOLD 69 5/8 $NTRA HOLD 213 7/8 $NTRB HOLD-B 3 5/8 $NTRBW HOLD-B 1 $NTRP HOLD-B 2 1/8 $NTRS SELL 168 3/8 $NTRSO HOLD 18 7/8 $NTSD SELL 46 1/8 $NTSE SELL 48 1/4 $NTSI HOLD-S 47 $NTSK HOLD 11 1/2 $NTST HOLD 20 1/8 $NTSX SELL 59 5/8 $NTWK SELL 4 5/8 $NTWO SELL 10 5/8 $NTWOU HOLD 10 1/2 $NTWOW HOLD 0 1/8 $NTZ HOLD-W 2 1/4 $05/28/26 21:05:07 $NU BUY 13 $NUAG HOLD 21 $NUAI HOLD 4 5/8 $NUAIW HOLD 1 3/4 $NUBD BUY 22 1/8 $NUCL SELL 10 1/2 $NUCLW HOLD 1 5/8 $NUDM HOLD-S 39 $NUDV HOLD-S 32 1/2 $NUE SELL 249 1/4 $NUEM HOLD-S 42 1/4 $NUG BUY 8 3/4 $NUGO SELL 43 3/4 $NUGT HOLD 162 3/8 $NUGY BUY 15 1/4 $NUHY BUY 21 3/8 $NUKX HOLD 44 1/4 $NUKZ HOLD 72 $NULC SELL 53 5/8 $NULG SELL 111 7/8 $NULV SELL 50 3/4 $NUMG HOLD-S 46 3/8 $NUMI HOLD 25 1/8 $NUMV SELL 42 3/8 $NURE SELL 31 $NUS BUY 6 $NUSA HOLD-B 23 1/8 $NUSB HOLD 25 1/4 $NUSC SELL 50 1/8 $NUTX HOLD 130 1/2 $NUV HOLD 9 $NUVB HOLD 4 3/4 $NUVB.W HOLD-B .00000 $NUVL HOLD-S 109 1/8 $NUW HOLD 14 $NUWE HOLD-B 0 3/4 $NVA HOLD 6 3/4 $NVAWW HOLD 28 5/8 $NVAX HOLD-S 10 1/4 $NVBT SELL 39 1/2 $NVBU SELL 31 1/8 $NVBW SELL 35 1/2 $NVCR HOLD-S 17 1/4 $NVCT HOLD 10 1/8 $NVD HOLD-B 4 3/4 $NVDA HOLD-S 214 1/4 $NVDB HOLD 33 1/4 $NVDD HOLD 32 3/8 $NVDG HOLD 20 $NVDL HOLD 105 5/8 $NVDO SELL 21 3/4 $NVDQ HOLD-B 10 7/8 $NVDS HOLD-B 21 1/8 $NVDU HOLD 140 7/8 $NVDW HOLD 40 1/8 $NVDX HOLD 20 1/8 $NVDY HOLD 13 1/2 $NVEC SELL 101 $NVG HOLD 12 1/2 $NVGS HOLD 21 3/4 $NVII HOLD 26 1/2 $NVIR HOLD 39 1/8 $NVIT HOLD 51 3/4 $NVMI HOLD 506 $NVNI HOLD-B 1 1/8 $NVNIW HOLD-B .02850 $NVNO HOLD 11 $NVO HOLD 45 1/2 $NVOH HOLD 25 1/8 $NVOX HOLD 14 7/8 $NVR HOLD-B 6161 $NVR- HOLD-W 19 1/2 $NVRI SELL 21 1/8 $NVS HOLD 151 3/8 $NVST HOLD-B 23 5/8 $NVT SELL 164 7/8 $NVTS SELL 28 1/2 $NVTX SELL 151 1/2 $NVVE HOLD-B 0 3/8 $NVX BUY 0 5/8 $NVYY BUY 13 5/8 $NWA.U HOLD 10 3/8 $NWA.W BUY 0 1/2 $NWAX HOLD-S 10 1/8 $NWBI HOLD-S 14 $NWE HOLD 70 7/8 $NWFL HOLD 30 5/8 $NWG HOLD 15 3/4 $NWGL HOLD-B 0 3/4 $NWL HOLD-B 3 1/2 $NWN HOLD-B 49 1/8 $NWPX SELL 120 1/4 $NWS HOLD 30 1/4 $NWSA HOLD-S 26 1/2 $NWTG HOLD-B 1 $NX HOLD 18 3/4 $NXD-A HOLD 13 1/8 $NXDR HOLD-S 2 1/8 $NXDT SELL 5 3/8 $NXDTpA HOLD 13 1/8 $NXE HOLD 11 1/4 $NXG HOLD-S 58 3/4 $NXG- HOLD-W .02500 $NXGL BUY 0 1/2 $NXGLW HOLD-B .05380 $NXL HOLD-S 0 1/2 $NXP HOLD 14 1/8 $NXPI SELL 330 1/4 $NXPL SELL 7 1/8 $NXPLW HOLD-W .00390 $NXPX HOLD-W 25 1/8 $NXRT HOLD 29 5/8 $NXST HOLD-B 185 7/8 $NXT HOLD-S 137 1/8 $NXTC HOLD-W 6 3/8 $NXTE SELL 50 7/8 $NXTG SELL 156 5/8 $NXTI SELL 33 7/8 $NXTS SELL 5 $NXTT HOLD-B 1 3/8 $NXUS HOLD 24 7/8 $NXXT HOLD 0 5/8 $NYA HOLD-S 23302 $NYAX HOLD-W 74 1/8 $NYAX HOLD-S 74 1/8 $NYC HOLD 8 7/8 $NYF HOLD 53 1/2 $NYM HOLD 25 $NYNY HOLD-W 25 1/2 $NYSX SELL 127 3/4 $NYT BUY 75 $NYXH HOLD-B 2 7/8 $NYYY HOLD-W 45 3/8 $NZAC SELL 46 1/2 $NZF HOLD 12 1/2 $NZUS SELL 37 7/8 $05/28/26 21:05:07 $O HOLD 61 5/8 $OABI SELL 2 5/8 $OABIW HOLD .10000 $OACC HOLD 10 5/8 $OACCU HOLD-S 10 7/8 $OACCW HOLD-B 0 5/8 $OACP HOLD-B 22 5/8 $OAEM SELL 48 7/8 $OAIM HOLD-S 47 1/8 $OAK-A HOLD 20 7/8 $OAK-B HOLD 20 3/4 $OAKG HOLD 25 1/8 $OAKI HOLD 25 5/8 $OAKM HOLD 28 $OAKpA HOLD 20 7/8 $OAKpB HOLD 20 3/4 $OALC SELL 40 1/2 $OARK HOLD 32 5/8 $OASC SELL 34 $OBA HOLD-S 10 1/8 $OBAI BUY 0 3/8 $OBAWU HOLD 10 1/4 $OBAWW HOLD-B 0 1/8 $OBDC HOLD 11 $OBE HOLD 11 1/8 $OBIL HOLD-B 50 $OBIO HOLD 3 7/8 $OBK HOLD-S 47 3/8 $OBND HOLD 25 7/8 $OBOR HOLD 27 3/8 $OBRUD HOLD-W .00000 $OBT HOLD 34 1/4 $OC HOLD 124 1/8 $OCC HOLD-S 14 3/8 $OCCI HOLD 3 1/4 $OCCIM HOLD 25 1/8 $OCCIN HOLD 24 3/4 $OCDB HOLD-W 25 5/8 $OCFC HOLD 18 3/4 $OCG HOLD 1 3/4 $OCGN BUY 1 3/8 $OCIO SELL 37 3/4 $OCS HOLD 29 5/8 $OCSAW HOLD 18 3/8 $OCSL HOLD 11 3/4 $OCTB SELL 27 $OCTH HOLD-S 24 1/4 $OCTJ HOLD 24 1/8 $OCTM SELL 33 1/2 $OCTP SELL 32 1/8 $OCTT SELL 46 3/8 $OCTU BUY 30 5/8 $OCTV HOLD-W 17 5/8 $OCTW SELL 40 3/4 $OCTZ SELL 46 $OCUL HOLD 9 1/8 $ODC SELL 79 1/4 $ODD HOLD-W 13 $ODDS HOLD 24 1/8 $ODDZ HOLD-W 25 1/4 $ODFL HOLD-S 220 7/8 $ODHY HOLD-B 9 7/8 $ODTE HOLD-W 27 5/8 $ODTX HOLD-W 17 7/8 $ODV HOLD-B 2 5/8 $ODVWZ HOLD-B .10000 $ODYS HOLD 4 5/8 $OEC HOLD-S 7 5/8 $OEF SELL 376 1/2 $OEFA HOLD 34 $OEI HOLD-S 25 7/8 $OESX HOLD 9 3/4 $OFAL HOLD-B 0 1/4 $OFG HOLD-S 45 3/4 $OFIX HOLD-W 9 3/8 $OFLX HOLD 30 7/8 $OFRM HOLD-B 15 1/8 $OFS HOLD-B 3 3/8 $OFSSH HOLD 23 7/8 $OFSSO HOLD 25 3/8 $OGC HOLD-W 29 1/4 $OGCP HOLD 5 3/8 $OGE HOLD 47 3/8 $OGEN HOLD 0 1/2 $OGI HOLD-B 1 1/8 $OGIG HOLD 46 3/4 $OGN SELL 13 1/4 $OGS HOLD-B 79 $OGSP HOLD-B 9 7/8 $OHACU HOLD-W 10 $OHI HOLD 47 $OI BUY 9 $OIA HOLD 6 1/8 $OIH HOLD 420 5/8 $OII SELL 38 1/4 $OIL HOLD 88 1/2 $OILD HOLD-S 43 1/2 $OILK HOLD-S 56 1/4 $OILT HOLD 29 1/2 $OILU HOLD 41 1/4 $OIM HOLD 10 $OIMAU HOLD 10 1/8 $OIMAW HOLD-B 0 1/2 $OIO HOLD-W 1 7/8 $OIOWW HOLD .03740 $OIS HOLD-B 8 1/4 $OKE HOLD 87 $OKLL HOLD 9 1/8 $OKLO HOLD 68 $OKLS HOLD 17 7/8 $OKTA HOLD-S 94 5/8 $OKTG HOLD-S 15 1/4 $OKUR HOLD 4 $OKYO HOLD 1 5/8 $OLB HOLD-B 0 3/8 $OLED HOLD-B 94 1/8 $OLLI HOLD-B 82 1/2 $OLMA HOLD-B 12 3/4 $OLN HOLD 26 3/4 $OLOX SELL 4 7/8 $OLP HOLD-S 23 5/8 $OLPX SELL 2 $OM HOLD 5 $OMAB HOLD-B 100 5/8 $OMAH HOLD 18 3/4 $OMC BUY 74 $OMCC HOLD 4 1/8 $OMCL HOLD-S 44 5/8 $OMDA HOLD-S 17 3/4 $OMER HOLD 11 1/8 $OMEX HOLD 1 1/8 $OMF HOLD 54 $OMFL SELL 68 5/8 $OMFS SELL 51 1/8 $OMH HOLD-B 0 3/4 $OMSE HOLD 4 5/8 $ON SELL 123 3/4 $ONB HOLD 24 $ONBPO HOLD 24 7/8 $ONBPP BUY 24 3/4 $ONC HOLD 290 1/2 $ONCH HOLD-S 10 1/8 $ONCHU HOLD 10 1/4 $ONCHW HOLD 0 3/8 $ONCO HOLD 1 1/8 $ONCY HOLD 0 7/8 $OND HOLD 35 1/2 $ONDG HOLD 9 3/8 $ONDL HOLD 25 5/8 $ONDR HOLD-W .00000 $ONDS HOLD-S 13 1/4 $ONDU HOLD 15 1/8 $ONEG HOLD 0 7/8 $ONEH HOLD 24 3/8 $ONEO SELL 149 $ONEQ SELL 106 $ONEV HOLD-S 140 1/2 $ONEW HOLD 11 1/4 $ONEY SELL 128 $ONEZ SELL 27 3/4 $ONFO HOLD 0 5/8 $ONFOW HOLD .06440 $ONIT HOLD-B 35 $ONL HOLD-S 2 7/8 $ONLN HOLD 58 1/4 $ONMD HOLD 0 3/4 $ONMDW HOLD-B .03350 $ONOF SELL 40 1/4 $ONON HOLD 39 3/4 $ONT HOLD-W 15 5/8 $ONTO HOLD 258 3/4 $ONX HOLD-W 24 1/2 $OOMA HOLD-S 17 3/4 $OOSP HOLD 10 1/8 $OPAD HOLD 0 3/4 $OPAL BUY 2 1/8 $OPBK HOLD 14 $OPCH HOLD-B 21 1/2 $OPEG HOLD 5 1/2 $OPEN HOLD 5 $OPENL HOLD-B 0 1/4 $OPENW HOLD 0 5/8 $OPENZ HOLD-B 0 1/4 $OPER HOLD 100 $OPEX HOLD 22 3/4 $OPF.W HOLD-W .03990 $OPFI HOLD 8 1/4 $OPFI.W BUY .03990 $OPHC HOLD-S 5 1/2 $OPK SELL 1 3/8 $OPLN HOLD-S 37 5/8 $OPP HOLD-B 7 5/8 $OPP-A HOLD-B 16 1/2 $OPP-B HOLD 18 1/2 $OPP-C HOLD 10 1/8 $OPP-PC HOLD-W .00000 $OPP.PR HOLD-W .00000 $OPPE HOLD-S 57 3/4 $OPPJ HOLD-S 58 3/4 $OPPpA BUY 16 1/2 $OPPpB HOLD 18 1/2 $05/28/26 21:05:07 $OPPpC HOLD 10 1/8 $OPRA HOLD-S 18 1/4 $OPRT HOLD 5 1/4 $OPRX HOLD-W 5 $OPTH HOLD-W 5 5/8 $OPTT BUY 0 3/8 $OPTU HOLD-W 0 1/2 $OPTX HOLD-S 11 $OPTXW HOLD-S 1 5/8 $OPTZ SELL 45 7/8 $OPXS HOLD 11 1/8 $OPY HOLD 91 1/8 $OR HOLD 35 3/4 $ORA SELL 137 5/8 $ORBS HOLD-W 0 7/8 $ORBX HOLD-W 78 1/2 $ORC HOLD 6 7/8 $ORC-D HOLD-S 59 3/8 $ORCL HOLD-S 203 5/8 $ORCS HOLD-B 23 1/2 $ORCU HOLD 17 1/4 $ORCX SELL 48 $ORGN HOLD 1 1/2 $ORGNW HOLD-W .00060 $ORGO HOLD 2 1/2 $ORI HOLD-B 37 3/4 $ORIC HOLD-B 8 3/8 $ORIO HOLD-B 0 7/8 $ORIQ SELL 10 1/4 $ORIQU HOLD-S 10 1/4 $ORIQW HOLD 0 1/8 $ORIS HOLD 0 1/2 $ORKA HOLD-S 57 7/8 $ORKT HOLD 1 $ORLA HOLD 12 3/8 $ORLG HOLD-B 12 1/4 $ORLY HOLD-B 89 1/8 $ORMP HOLD 3 7/8 $ORN HOLD-S 14 1/4 $ORO HOLD 19 3/8 $ORR HOLD 36 1/8 $ORRF HOLD 37 1/8 $OSBC HOLD-S 21 1/4 $OSCG HOLD-S 17 1/4 $OSCR SELL 22 1/4 $OSCV HOLD 40 5/8 $OSCX SELL 68 $OSEA HOLD 30 3/8 $OSG HOLD 5 1/2 $OSIS HOLD-B 221 1/8 $OSK HOLD-B 129 5/8 $OSPN SELL 13 7/8 $OSRH HOLD 0 3/8 $OSRHW HOLD .05810 $OSS SELL 17 7/8 $OSSL HOLD-W 21 $OSTX SELL 1 7/8 $OSUR SELL 4 1/8 $OSW HOLD 24 1/4 $OTA.U HOLD-W 10 $OTEX HOLD 23 1/4 $OTF HOLD 10 7/8 $OTGA SELL 10 1/8 $OTGAU SELL 10 1/4 $OTGAW SELL 0 3/8 $OTGL HOLD 10 3/4 $OTH HOLD 2 1/2 $OTIS BUY 71 1/8 $OTLK HOLD-S 0 5/8 $OTLY HOLD 10 $OTTR HOLD 87 1/4 $OUNZ HOLD 43 1/8 $OUSA HOLD-S 58 7/8 $OUSM HOLD 46 3/8 $OUST SELL 42 1/4 $OUT SELL 32 3/8 $OVB HOLD 20 1/2 $OVBC SELL 49 1/8 $OVF HOLD-S 32 $OVID HOLD-S 2 5/8 $OVL SELL 57 3/4 $OVLH SELL 42 1/4 $OVLY HOLD 32 7/8 $OVM HOLD 21 3/4 $OVS HOLD-S 40 1/2 $OVT HOLD 21 7/8 $OVV HOLD 55 3/4 $OWL HOLD 9 7/8 $OWLS HOLD-W 5 3/4 $OWLT HOLD 6 $OWNB HOLD 22 1/2 $OWNS HOLD 17 3/8 $OXBR HOLD 1 $OXBRW BUY .11000 $OXLC HOLD 9 7/8 $OXLCG HOLD 25 1/8 $OXLCI HOLD-S 25 3/4 $OXLCL HOLD-S 24 1/2 $OXLCM SELL 25 1/4 $OXLCN HOLD-S 24 3/4 $OXLCO HOLD 24 $OXLCP HOLD-S 24 7/8 $OXLCZ HOLD-S 24 3/4 $OXM HOLD-S 47 $OXSQ HOLD-W 1 1/4 $OXSQG HOLD 24 1/4 $OXSQH HOLD 25 1/8 $OXY HOLD 57 1/4 $OXY.W HOLD 35 $OXY.WS HOLD 35 $OXY.WT HOLD-W .00000 $OYSE HOLD-S 10 1/4 $OYSER HOLD 0 1/8 $OZ HOLD-B 47 3/4 $OZEM HOLD 31 1/2 $OZK HOLD 48 3/8 $OZKAP HOLD 16 1/2 $05/28/26 21:05:07 $P HOLD-W 73 $PAA HOLD-S 22 3/4 $PAAA HOLD-S 51 3/8 $PAAC HOLD-W 9 7/8 $PAACU HOLD-S 10 $PAACW HOLD-W 0 1/4 $PAAS HOLD 55 1/8 $PAAU HOLD 18 5/8 $PAB HOLD 42 1/4 $PABD HOLD-S 69 1/8 $PABU SELL 78 5/8 $PAC HOLD 238 $PACB HOLD 1 3/8 $PACH HOLD-S 10 1/8 $PACHU HOLD 10 1/4 $PACHW HOLD-B 0 1/8 $PACK SELL 7 $PACS HOLD 38 $PAG HOLD 168 1/8 $PAGP HOLD-S 24 5/8 $PAGS HOLD 9 1/4 $PAHC HOLD-W 31 3/4 $PAI HOLD 12 1/8 $PAI.U HOLD 10 1/4 $PAI.W HOLD 0 1/4 $PAII HOLD-S 10 1/8 $PAII.U HOLD-W .00000 $PAII.W HOLD 0 1/4 $PAL HOLD-B 5 3/8 $PALC BUY 57 1/8 $PALD HOLD-W 16 $PALI HOLD 2 $PALL HOLD-W 24 7/8 $PALO HOLD-W 9 7/8 $PALOU HOLD 10 $PALOW HOLD-W 0 3/8 $PALU SELL 30 5/8 $PAM HOLD 84 $PAMC HOLD-S 54 $PAMT SELL 13 7/8 $PANG SELL 18 7/8 $PANL HOLD 7 5/8 $PANW SELL 257 3/4 $PAPI HOLD 26 5/8 $PAPL HOLD 1 $PAPR SELL 42 1/8 $PAR HOLD-B 15 1/4 $PARK HOLD-S 18 3/4 $PARR HOLD 56 3/8 $PASG HOLD 5 5/8 $PASW HOLD-W 0 1/8 $PATH HOLD 11 1/2 $PATK HOLD-B 93 1/8 $PATN SELL 36 3/4 $PATX HOLD 9 1/4 $PAUG SELL 45 1/4 $PAVE HOLD-S 56 3/8 $PAVM BUY 6 1/4 $PAVS HOLD 1 $PAWZ HOLD-B 48 1/8 $PAX BUY 11 3/8 $PAXS HOLD-B 14 1/4 $PAY HOLD-B 23 1/4 $PAYC HOLD 136 3/4 $PAYH HOLD 25 3/4 $PAYM HOLD-S 25 7/8 $PAYO HOLD 5 $PAYR HOLD 53 5/8 $PAYS HOLD-S 7 1/8 $PAYX HOLD 95 1/2 $PB HOLD 69 1/4 $PBA HOLD-S 47 1/8 $PBAP SELL 30 7/8 $PBAU SELL 31 1/4 $PBD SELL 22 3/8 $PBDC HOLD 27 1/4 $PBDE SELL 30 7/8 $PBE HOLD-S 83 7/8 $PBEU HOLD-S 31 $PBF HOLD 39 3/4 $PBFB SELL 31 3/4 $PBFR SELL 30 1/2 $PBFS SELL 15 $PBH HOLD-B 48 3/8 $PBHC HOLD 13 1/2 $PBI SELL 15 3/4 $PBI-B HOLD 21 1/8 $PBIpB HOLD 21 1/8 $PBJ HOLD 48 1/4 $PBJA SELL 32 1/8 $PBJL SELL 31 1/8 $PBJN SELL 30 7/8 $PBL SELL 33 1/4 $PBM BUY 4 1/4 $PBMR SELL 32 $PBMWW HOLD .02580 $PBMY SELL 31 1/8 $PBNV SELL 30 7/8 $PBOC SELL 30 1/2 $PBOG HOLD 32 1/8 $PBOT SELL 31 1/2 $PBP HOLD 22 3/4 $PBQQ SELL 31 3/8 $PBR HOLD 18 3/4 $PBR.A HOLD 16 3/4 $PBRG HOLD 37 1/8 $PBSE SELL 30 5/8 $PBT SELL 29 5/8 $PBTP HOLD-S 26 3/8 $PBUS SELL 75 1/2 $PBW SELL 45 7/8 $PBYI HOLD 7 1/8 $PCAM HOLD 0 1/4 $PCAP HOLD-W 10 1/4 $PCAP SELL 10 1/4 $PCAPU HOLD 10 1/4 $PCAPW HOLD 0 1/4 $PCAR HOLD 112 1/8 $PCB HOLD-S 24 5/8 $PCBA HOLD 0 3/8 $PCBB HOLD 0 3/8 $PCBC HOLD 0 3/8 $PCCE HOLD 12 7/8 $PCCI HOLD 0 3/4 $PCCO HOLD 0 5/8 $PCCS HOLD 0 1/2 $PCDI HOLD 0 3/8 $PCEB HOLD-W 24 7/8 $PCEF HOLD-S 20 1/8 $PCF HOLD-B 5 1/2 $PCFB HOLD 0 1/4 $PCFI HOLD 22 3/4 $PCFR HOLD 0 1/8 $PCG HOLD 16 1/4 $PCG-A HOLD 22 3/8 $PCG-B HOLD 20 $PCG-C HOLD 18 1/2 $PCG-D HOLD 18 1/4 $PCG-E HOLD 18 1/2 $PCG-G HOLD 17 7/8 $PCG-H HOLD 17 $PCG-I HOLD 16 3/4 $PCG-X HOLD 40 3/4 $PCG.PR HOLD-W .00000 $PCGG HOLD 11 1/8 $PCGO HOLD 0 3/8 $PCGpA HOLD 22 3/8 $PCGpB HOLD 20 $PCGpC HOLD 18 1/2 $PCGpD HOLD 18 1/4 $PCGpE HOLD 18 1/2 $PCGpG HOLD 17 7/8 $PCGpH HOLD 17 $PCGpI HOLD 16 3/4 $PCGpX HOLD 40 3/4 $PCHI HOLD 24 1/2 $PCI HOLD 50 1/8 $PCIG BUY 8 1/2 $PCIN HOLD 0 1/2 $PCIW HOLD 1 5/8 $PCJP HOLD 0 1/2 $PCL HOLD 50 $PCLA SELL 9 1/2 $PCLC HOLD-W 25 5/8 $PCLG HOLD 22 7/8 $PCLN SELL 31 1/8 $PCLO HOLD 24 7/8 $PCM HOLD-B 5 5/8 $PCMA HOLD 0 1/4 $PCMD HOLD 0 5/8 $PCMM HOLD 49 3/8 $PCMS HOLD 0 1/8 $PCMU HOLD-S 0 7/8 $PCN HOLD-B 11 3/4 $PCNV HOLD 0 1/4 $PCOR HOLD-B 47 1/2 $PCOX HOLD 0 1/4 $PCP HOLD 1 1/2 $PCPB HOLD 0 5/8 $PCPF HOLD 0 3/4 $PCPI HOLD 0 7/8 $PCPL HOLD 0 1/4 $PCPS HOLD 2 1/4 $PCQ HOLD 8 3/4 $PCQQ HOLD 1 1/8 $PCR HOLD-B 19 3/4 $PCRB BUY 46 1/8 $PCRX HOLD 23 5/8 $PCS HOLD 50 1/8 $PCSA HOLD 2 5/8 $PCSC HOLD 11 1/8 $PCSG HOLD-W 25 5/8 $PCSP HOLD 1 1/4 $PCSX HOLD 1 1/8 $PCT SELL 12 3/4 $PCTL HOLD 0 5/8 $PCTS HOLD 0 1/2 $PCTTW SELL 4 1/8 $PCTY HOLD 110 7/8 $PCVI HOLD 0 1/2 $PCVX HOLD-W 51 $05/28/26 21:05:07 $PCVX HOLD 51 $PCWM HOLD 0 3/8 $PCXO HOLD 0 5/8 $PCY HOLD 21 1/2 $PCYO BUY 10 5/8 $PD HOLD 7 3/8 $PDBA HOLD 36 5/8 $PDBC HOLD-S 17 5/8 $PDC HOLD 5 3/4 $PDCC HOLD-B 10 $PDD HOLD-W 83 $PDDL HOLD-W 13 1/2 $PDEC SELL 45 3/4 $PDEX SELL 67 1/2 $PDFS HOLD-S 48 7/8 $PDI HOLD-B 16 5/8 $PDLB SELL 18 3/4 $PDM HOLD-S 8 3/8 $PDN HOLD-S 47 $PDO HOLD 13 $PDP SELL 143 1/4 $PDPA HOLD 25 1/8 $PDS HOLD 90 1/8 $PDSB HOLD 1 $PDT HOLD 12 7/8 $PDX HOLD 21 1/2 $PDYN HOLD-S 8 3/4 $PDYNW HOLD .05700 $PEB SELL 15 1/2 $PEB-E HOLD 19 5/8 $PEB-F HOLD-B 19 3/8 $PEB-G HOLD 19 1/2 $PEB-H HOLD 17 5/8 $PEBK HOLD-S 42 1/4 $PEBO HOLD-S 34 3/4 $PEBpE HOLD 19 5/8 $PEBpF HOLD-B 19 3/8 $PEBpG HOLD 19 1/2 $PEBpH HOLD 17 5/8 $PECEU HOLD-W 10 $PECO SELL 40 5/8 $PED HOLD-S 13 1/4 $PEG HOLD 79 1/8 $PEGA HOLD-B 33 3/4 $PEJ HOLD-S 62 5/8 $PEMX SELL 88 5/8 $PEN HOLD 319 $PENG SELL 54 $PENN SELL 19 3/8 $PEO HOLD 25 5/8 $PEP HOLD-B 146 1/4 $PEPG BUY 1 1/2 $PEPS SELL 32 1/4 $PERF HOLD 1 5/8 $PERI HOLD-B 8 3/8 $PESI HOLD-B 10 $PETS HOLD-B 2 1/8 $PETZ HOLD 1 1/8 $PEVC SELL 30 5/8 $PEW HOLD-B 2 3/4 $PEW.W HOLD 0 3/8 $PEW.WS HOLD 0 3/8 $PEX HOLD 22 $PEXL SELL 73 3/8 $PEY HOLD-S 22 5/8 $PEZ HOLD 100 1/4 $PFAI SELL 3 7/8 $PFBC HOLD 95 $PFD HOLD 11 3/8 $PFE BUY 26 1/8 $PFEB SELL 43 $PFF HOLD 31 1/2 $PFFA HOLD 21 3/8 $PFFD HOLD 19 $PFFL HOLD 8 $PFFR HOLD 17 1/2 $PFFV HOLD 22 3/8 $PFG SELL 103 1/4 $PFGC HOLD-S 97 1/8 $PFH HOLD-W 16 1/4 $PFI HOLD-S 58 3/8 $PFIG HOLD 23 7/8 $PFIS SELL 60 $PFIX HOLD 46 5/8 $PFL HOLD-B 7 3/4 $PFLD HOLD 19 5/8 $PFLT HOLD 8 1/8 $PFM SELL 55 1/8 $PFN HOLD 6 7/8 $PFO HOLD 9 1/8 $PFOE BUY 23 3/8 $PFRL HOLD-S 49 5/8 $PFS BUY 22 1/8 $PFSA HOLD 0 1/4 $PFSI HOLD-B 86 3/8 $PFUT HOLD-S 26 1/8 $PFX HOLD 43 $PFXF HOLD 18 5/8 $PFXNZ HOLD 23 7/8 $PG HOLD 145 7/8 $PGAC SELL 10 1/2 $PGACR HOLD 0 1/8 $PGC SELL 43 1/4 $PGEN HOLD 4 1/2 $PGF BUY 13 3/4 $PGHY HOLD 19 3/4 $PGJ HOLD-B 25 3/8 $PGNY SELL 25 5/8 $PGP HOLD 8 3/4 $PGR HOLD-B 194 1/2 $PGRI HOLD 27 1/4 $PGRO SELL 48 3/4 $PGX BUY 11 $PGY BUY 13 7/8 $PGYWW HOLD-W .05530 $PGZ BUY 9 3/4 $PH HOLD-B 852 3/4 $PHAR HOLD-B 13 5/8 $PHAT HOLD-B 10 1/4 $PHDG SELL 42 3/8 $PHEQ SELL 34 3/8 $PHG HOLD 26 3/8 $PHGE BUY 1 1/2 $PHI BUY 18 3/8 $PHIN HOLD-S 77 3/8 $PHIO HOLD 1 1/8 $PHK HOLD-B 4 1/2 $PHM HOLD 118 $PHO HOLD-B 65 5/8 $PHOE HOLD 16 1/4 $PHR HOLD-B 9 3/8 $PHUN HOLD 2 $PHVS HOLD 29 3/4 $PHX- HOLD 24 $PHXE-P HOLD-W .00000 $PHXEp HOLD 24 $PHYD HOLD 51 1/8 $PHYL HOLD 35 1/8 $PHYS HOLD 34 $PI HOLD-S 156 7/8 $PICB HOLD 23 1/2 $PICK HOLD-S 66 1/4 $PICS HOLD-B 10 5/8 $PID HOLD-S 23 1/8 $PIE SELL 32 3/4 $PIEL SELL 29 $PIEQ HOLD-S 35 5/8 $PIFI HOLD-B 94 $PII HOLD-S 70 $PIII SELL 16 3/8 $PIIIW HOLD-S .02430 $PILL HOLD 12 1/2 $PIM HOLD 3 1/8 $PIN-A HOLD-S 25 1/4 $PINE HOLD-S 19 5/8 $PINK HOLD-S 37 7/8 $PINS HOLD 20 5/8 $PIO HOLD 44 $PIPE HOLD 29 3/4 $PIPR BUY 79 1/8 $PIT HOLD-S 73 $PIZ HOLD-S 58 1/8 $PJAN SELL 49 3/8 $PJBF SELL 69 $PJFG SELL 119 5/8 $PJFM HOLD-S 66 5/8 $PJFV SELL 94 5/8 $PJIO SELL 66 1/2 $PJP SELL 110 1/2 $PJT HOLD 155 5/8 $PJUL SELL 48 1/2 $PJUN SELL 43 3/8 $PJUS HOLD-W 51 $PK HOLD-S 12 1/8 $PKB HOLD 105 1/2 $PKBK SELL 31 1/8 $PKE SELL 36 3/8 $PKG HOLD 218 $PKOH SELL 33 1/4 $PKST SELL 20 7/8 $PKW HOLD 136 3/4 $PKX HOLD 71 7/8 $PL SELL 51 3/8 $PLA HOLD-W 26 1/4 $PLAB HOLD-B 34 $PLAG HOLD 1 1/2 $PLAY HOLD 13 1/2 $PLBC HOLD-S 52 1/2 $PLBL HOLD-B 6 7/8 $PLBY HOLD-B 1 3/8 $PLCE HOLD 4 1/4 $PLD HOLD-S 145 1/2 $PLDR SELL 39 $PLG HOLD-B 1 5/8 $PLGI HOLD 24 3/4 $PLGO HOLD-W 21 5/8 $PLMK HOLD-S 10 5/8 $PLMKU HOLD 10 7/8 $PLMKW HOLD 0 1/2 $PLMR HOLD-B 109 1/2 $PLNT HOLD-W 52 7/8 $05/28/26 21:05:07 $PLOO HOLD 14 5/8 $PLOW HOLD 44 1/2 $PLPC SELL 377 $PLRX HOLD 1 1/4 $PLRZ HOLD-S 16 1/2 $PLSE HOLD 24 5/8 $PLSM HOLD 4 5/8 $PLTA HOLD 15 3/8 $PLTD HOLD 7 3/8 $PLTG HOLD 14 1/4 $PLTI HOLD 15 1/8 $PLTK HOLD 3 1/2 $PLTM HOLD 18 3/8 $PLTR HOLD 143 1/4 $PLTU HOLD 40 1/8 $PLTW HOLD-B 22 1/2 $PLTY HOLD-B 35 $PLTZ HOLD 26 3/4 $PLU SELL 70 1/8 $PLU.U HOLD-W 10 $PLUG SELL 4 $PLUL SELL 33 3/4 $PLUR HOLD-W 2 1/4 $PLUS HOLD-S 88 5/8 $PLUT HOLD 3 1/8 $PLX HOLD 2 $PLXS SELL 267 7/8 $PLYX HOLD-B 3 $PLYY HOLD-W 10 1/8 $PM HOLD 178 1/2 $PMAP SELL 27 1/8 $PMAR SELL 47 5/8 $PMAU SELL 26 1/2 $PMAX HOLD 2 3/4 $PMAY SELL 41 3/8 $PMBS HOLD 49 3/8 $PMCB HOLD 0 3/4 $PMDE SELL 25 3/4 $PMEC HOLD 0 5/8 $PMFB SELL 27 1/8 $PMI HOLD-W 0 1/8 $PMIO HOLD 50 7/8 $PMJA SELL 27 3/8 $PMJL SELL 26 1/2 $PMJN SELL 26 5/8 $PML HOLD 7 3/8 $PMM HOLD 6 1/4 $PMMF HOLD 100 1/4 $PMMR SELL 27 $PMMY SELL 26 3/4 $PMN HOLD 10 3/4 $PMNT HOLD 0 1/8 $PMNV SELL 25 7/8 $PMO HOLD 10 3/8 $PMOC SELL 25 7/8 $PMSE SELL 26 1/8 $PMT HOLD-B 10 1/2 $PMT-A HOLD-B 23 1/8 $PMT-B HOLD 23 $PMT-C HOLD 18 1/2 $PMTR SELL 10 3/8 $PMTRU HOLD 10 5/8 $PMTRW HOLD 0 3/4 $PMTS HOLD-S 17 1/2 $PMTU HOLD 25 5/8 $PMTV HOLD 25 1/4 $PMTW HOLD 25 1/2 $PMTpA HOLD-B 23 1/8 $PMTpB HOLD 23 $PMTpC HOLD 18 1/2 $PMVP HOLD-B 1 1/8 $PN HOLD-S 3 3/4 $PNBK HOLD-B 1 $PNC HOLD 219 3/4 $PNF-A HOLD 25 5/8 $PNF-B HOLD-S 26 5/8 $PNF-C HOLD 24 3/4 $PNFP HOLD 96 7/8 $PNI HOLD 7 $PNNT HOLD-B 3 7/8 $PNOV SELL 44 1/4 $PNQI HOLD 48 3/4 $PNR BUY 71 1/4 $PNRG HOLD-B 177 $PNTG HOLD 34 1/4 $PNW HOLD 100 7/8 $POAS HOLD 2 5/8 $POCI HOLD-S 5 3/8 $POCT SELL 46 1/8 $PODC SELL 4 3/4 $PODD HOLD-W 142 5/8 $POEL HOLD-W 46 3/4 $POET HOLD 13 1/4 $POLA HOLD 2 $POLE HOLD-S 10 5/8 $POLEU HOLD-S 11 7/8 $POLEW HOLD 0 1/4 $POM HOLD-B .10610 $PONO HOLD-W 9 7/8 $PONOR HOLD-W 0 1/8 $PONOU SELL 10 $PONX BUY 7 $PONY BUY 9 7/8 $POOL HOLD-B 184 5/8 $POR HOLD 50 5/8 $POST HOLD-B 96 3/8 $POW SELL 31 1/2 $POWA HOLD 87 3/4 $POWI SELL 87 $POWL HOLD-B 288 7/8 $POWR HOLD-S 27 7/8 $POWW HOLD 2 $POWWP HOLD 24 1/2 $PPA HOLD-S 178 $PPBT HOLD 2 3/4 $PPC BUY 28 1/2 $PPCB SELL 1 5/8 $PPEM HOLD 23 7/8 $PPG HOLD 112 7/8 $PPH HOLD 105 5/8 $PPHC HOLD 11 5/8 $PPI HOLD-S 21 3/4 $PPIE HOLD-S 28 1/8 $PPIH HOLD 31 7/8 $PPL HOLD-B 35 1/4 $PPLT HOLD-W 17 3/8 $PPSI SELL 5 3/8 $PPT HOLD 3 3/8 $PPTA HOLD 26 5/8 $PPTY SELL 33 1/8 $PQAP SELL 32 $PQDI HOLD 19 3/8 $PQJA SELL 31 5/8 $PQJL SELL 31 $PQNT HOLD-S 22 1/2 $PQOC SELL 31 1/8 $PQUS SELL 27 7/8 $PR HOLD 19 1/4 $PRA HOLD-B 23 7/8 $PRAA HOLD 15 3/8 $PRAE HOLD-S 40 5/8 $PRAX SELL 352 1/2 $PRAY HOLD-S 35 3/8 $PRCH HOLD-S 10 1/4 $PRCS HOLD-S 27 5/8 $PRCT HOLD 27 1/8 $PRDO HOLD 33 $PRE HOLD-S 20 1/8 $PREF HOLD 19 $PRENW HOLD-B .01600 $PRF SELL 53 5/8 $PRFD HOLD 51 1/8 $PRFX BUY 1 3/8 $PRFZ SELL 52 1/8 $PRG HOLD-S 37 1/8 $PRGO HOLD 11 3/8 $PRGS HOLD 30 1/2 $PRH BUY 23 1/8 $PRHI HOLD 0 5/8 $PRHIZ HOLD 17 3/8 $PRI HOLD 267 3/4 $PRI-D HOLD 25 $PRI-K HOLD 22 1/4 $PRI-L HOLD-S 24 3/4 $PRIF.P HOLD-W .00000 $PRIFpD HOLD 25 $PRIFpK HOLD 22 1/4 $PRIFpL HOLD-S 24 3/4 $PRIM HOLD 126 1/2 $PRIV HOLD 25 1/8 $PRK HOLD 171 1/8 $PRKS HOLD-S 39 $PRLB SELL 74 5/8 $PRLD HOLD 3 7/8 $PRM HOLD-S 32 3/8 $PRMB SELL 24 7/8 $PRME HOLD 3 3/8 $PRMR SELL 27 1/8 $PRN SELL 247 7/8 $PRNT SELL 25 3/4 $PROF HOLD 6 7/8 $PROK HOLD 1 3/4 $PROP HOLD-B 0 7/8 $PROV HOLD-S 17 $PRPH HOLD .09970 $PRPL HOLD-W 0 3/8 $PRPO HOLD 23 1/4 $PRQR HOLD 1 1/2 $PRS BUY 22 1/2 $PRSD HOLD 25 $PRSO HOLD 1 1/8 $PRSU SELL 45 3/8 $PRT HOLD-W 1 7/8 $PRTA HOLD 9 7/8 $PRTH HOLD-S 6 1/8 $PRTO SELL 28 $PRTS SELL 5 3/4 $PRU HOLD 100 1/2 $PRVA HOLD 21 1/2 $PRVS SELL 31 $PRXG SELL 40 1/8 $05/28/26 21:05:07 $PRXV SELL 33 5/8 $PRZO HOLD-B 0 5/8 $PS HOLD-W 38 1/2 $PSA HOLD 309 1/4 $PSA-F HOLD 20 1/4 $PSA-G HOLD 20 1/8 $PSA-H HOLD-B 22 1/8 $PSA-I HOLD 19 1/4 $PSA-J HOLD 18 3/8 $PSA-K HOLD 18 3/4 $PSA-L HOLD 18 1/8 $PSA-M HOLD 16 $PSA-N HOLD 15 1/8 $PSA-O HOLD 15 1/8 $PSA-P HOLD 15 5/8 $PSA-Q HOLD 15 3/8 $PSA-R HOLD 15 5/8 $PSA-S HOLD 16 $PSA.PR HOLD-W .00000 $PSAI HOLD-W 27 3/8 $PSApF HOLD-B 20 1/4 $PSApG HOLD 20 1/8 $PSApH HOLD-B 22 1/8 $PSApI HOLD 19 1/4 $PSApJ HOLD 18 3/8 $PSApK HOLD 18 3/4 $PSApL HOLD 18 1/8 $PSApM HOLD-B 16 $PSApN HOLD 15 1/8 $PSApO HOLD 15 1/8 $PSApP HOLD 15 5/8 $PSApQ HOLD 15 3/8 $PSApR HOLD 15 5/8 $PSApS HOLD 16 $PSBD HOLD 10 3/4 $PSC SELL 65 7/8 $PSCC HOLD 33 1/4 $PSCD HOLD 109 1/2 $PSCE HOLD 59 1/2 $PSCF HOLD-S 61 3/8 $PSCH HOLD-S 45 1/4 $PSCI HOLD-S 172 $PSCJ SELL 31 3/8 $PSCM HOLD-S 106 7/8 $PSCQ SELL 31 $PSCT SELL 86 1/8 $PSCU HOLD-S 65 7/8 $PSCW SELL 29 7/8 $PSCX SELL 32 1/2 $PSDM HOLD 51 1/8 $PSE-A HOLD 17 1/8 $PSEC HOLD 2 1/4 $PSECpA HOLD 17 1/8 $PSEP SELL 45 3/4 $PSET HOLD-S 75 3/4 $PSF HOLD 19 3/4 $PSFD SELL 39 3/4 $PSFE HOLD 7 5/8 $PSFE.W HOLD-W .00000 $PSFF SELL 34 1/8 $PSFJ SELL 34 7/8 $PSFM SELL 34 3/4 $PSFO SELL 34 1/2 $PSH HOLD 50 1/8 $PSHG HOLD-B 1 5/8 $PSI SELL 158 1/2 $PSIG SELL 7 7/8 $PSIL HOLD-S 21 3/8 $PSIX HOLD-B 41 7/8 $PSK HOLD 31 1/8 $PSKY BUY 10 3/4 $PSL HOLD 110 3/8 $PSLV HOLD 24 1/8 $PSMD SELL 34 1/8 $PSMJ SELL 33 5/8 $PSMO SELL 32 3/8 $PSMR SELL 32 $PSMT SELL 171 1/2 $PSN HOLD 58 3/4 $PSNL SELL 10 7/8 $PSNY HOLD-S 23 1/8 $PSNYW HOLD 3 1/8 $PSO HOLD-S 15 $PSP HOLD 60 1/2 $PSQ HOLD-W 25 3/8 $PSQ.W HOLD .07580 $PSQA HOLD-S 20 5/8 $PSQH HOLD-B 0 5/8 $PSQH.W HOLD .07580 $PSQO HOLD-S 20 3/4 $PSR HOLD-S 102 5/8 $PST HOLD-S 22 7/8 $PSTL SELL 23 3/8 $PSTP SELL 36 3/4 $PSTR SELL 31 $PSTV SELL 6 3/8 $PSUS HOLD-W 40 1/8 $PSWD SELL 37 1/2 $PSX HOLD-S 176 5/8 $PTA HOLD 19 5/8 $PTACU HOLD-W 9 7/8 $PTBD HOLD 19 1/8 $PTC HOLD-B 138 3/4 $PTCT HOLD 71 $PTEN HOLD-S 11 1/4 $PTEST. HOLD 24 7/8 $PTEST. HOLD 24 7/8 $PTEU HOLD-S 32 5/8 $PTF SELL 130 $PTGX HOLD 100 3/8 $PTH HOLD 51 5/8 $PTHS HOLD 25 3/4 $PTIN SELL 36 1/2 $PTIR HOLD 14 3/4 $PTIX HOLD-B 0 1/2 $PTL SELL 284 $PTLC SELL 58 5/8 $PTLE HOLD 5 $PTLO HOLD-B 4 1/4 $PTMC HOLD-S 40 1/4 $PTN HOLD-B 14 $PTNQ SELL 88 5/8 $PTON HOLD-S 6 $PTOR SELL 9 7/8 $PTORU HOLD-S 10 $PTORW SELL 0 1/4 $PTRB HOLD 41 1/2 $PTRN SELL 18 3/4 $PTY HOLD-B 11 3/4 $PUBM SELL 11 3/8 $PUI HOLD 46 3/4 $PUK HOLD 29 1/4 $PULM HOLD-B 1 3/8 $PULS HOLD 49 5/8 $PULT HOLD 50 3/8 $PUMP HOLD 15 1/8 $PURR SELL 8 1/2 $PUSA HOLD-W 4 1/4 $PUSH HOLD 50 3/8 $PVAL SELL 50 1/2 $PVEX SELL 31 $PVH HOLD-S 96 3/4 $PVI HOLD 24 3/4 $PVL HOLD 1 7/8 $PVLA BUY 115 7/8 $PW BUY 0 5/8 $PW-A HOLD-S 8 1/2 $PWB SELL 160 1/2 $PWER SELL 44 7/8 $PWP HOLD 17 1/2 $PWR SELL 730 $PWRD HOLD-S 112 7/8 $PWRL HOLD-W 28 3/4 $PWS HOLD 31 7/8 $PWV SELL 73 3/4 $PWZ HOLD 24 1/8 $PWpA HOLD-S 8 1/2 $PXE HOLD 35 7/8 $PXED HOLD 30 $PXF SELL 77 1/2 $PXH HOLD-S 29 $PXI HOLD 57 7/8 $PXJ HOLD 42 1/4 $PXLW HOLD-S 7 $PXS HOLD 4 1/4 $PY HOLD-S 54 1/2 $PYLD HOLD 26 3/8 $PYPD HOLD-S 4 3/4 $PYPG HOLD-B 5 1/2 $PYPL HOLD-B 44 3/8 $PYPU HOLD 24 1/4 $PYPY HOLD-B 26 5/8 $PYT HOLD 23 3/8 $PYXS HOLD 1 3/4 $PYZ HOLD-S 131 $PZA HOLD 23 1/4 $PZG HOLD 1 3/8 $PZIV HOLD-W 28 1/8 $PZLV HOLD-W 27 3/4 $PZT BUY 22 3/8 $PZZA HOLD 34 5/8 $05/28/26 21:05:07 $Q SELL 159 $QABA HOLD-S 62 1/4 $QADR HOLD-W 9 7/8 $QADRU SELL 9 7/8 $QADRW HOLD-W 0 1/4 $QAI SELL 36 3/8 $QALT HOLD-S 26 1/8 $QARP SELL 65 5/8 $QAT HOLD 19 3/8 $QB SELL 46 3/4 $QBER HOLD 23 3/4 $QBF HOLD-B 17 7/8 $QBIF HOLD-W 25 3/4 $QBIG SELL 42 5/8 $QBIV HOLD-W 26 1/2 $QBKF HOLD-W 25 7/8 $QBKV HOLD-W 27 1/4 $QBQF HOLD-W 25 7/8 $QBQV HOLD-W 26 7/8 $QBSF SELL 26 3/4 $QBSV HOLD-W 26 1/2 $QBTS HOLD-S 29 3/8 $QBTX HOLD 25 1/4 $QBTZ HOLD-B 3 3/8 $QBUF SELL 30 5/8 $QBUL HOLD-S 24 3/8 $QBY BUY 9 $QCAP SELL 24 7/8 $QCJA SELL 23 1/4 $QCJL SELL 24 7/8 $QCLN SELL 66 7/8 $QCLR HOLD 28 3/4 $QCLS HOLD 4 3/4 $QCMD HOLD-W 13 3/8 $QCML SELL 36 7/8 $QCMU SELL 46 $QCOC SELL 23 7/8 $QCOM SELL 243 1/4 $QCRH HOLD-S 91 3/8 $QDEC SELL 35 1/2 $QDEF SELL 87 3/4 $QDEL HOLD-B 13 $QDF SELL 89 $QDIV HOLD-S 37 3/8 $QDPL SELL 46 $QDTE HOLD-S 31 3/4 $QDTY HOLD-S 43 1/8 $QDVO SELL 30 3/4 $QEFA HOLD-S 97 3/4 $QEMM SELL 81 3/4 $QETA HOLD-S 11 5/8 $QETAR HOLD-B 0 5/8 $QETAU BUY 13 $QETH HOLD-B 20 $QEW SELL 29 1/4 $QFHD HOLD-S 26 1/2 $QFIN HOLD 15 1/4 $QFLR SELL 36 3/4 $QFRD SELL 27 7/8 $QGEN HOLD-B 36 5/8 $QGRD SELL 30 1/4 $QGRO HOLD-S 116 $QGRW SELL 67 1/8 $QHDG HOLD-S 30 1/8 $QHY HOLD 45 7/8 $QID HOLD-W 13 7/8 $QIDX HOLD-S 11 3/8 $QIG HOLD 44 3/8 $QINT HOLD-S 70 3/8 $QIS HOLD-B 11 3/4 $QJUN SELL 33 5/8 $QLC SELL 89 5/8 $QLD SELL 97 3/4 $QLDY HOLD-S 48 1/4 $QLE.U HOLD-W 10 $QLTA HOLD 47 1/2 $QLTI HOLD 26 3/8 $QLTY SELL 41 3/8 $QLV HOLD-S 76 $QLVD HOLD 33 $QLVE SELL 33 7/8 $QLYS HOLD 100 3/8 $QMAG SELL 25 1/8 $QMAR SELL 37 1/4 $QMCO HOLD-S 9 1/4 $QMFE SELL 24 1/4 $QMID HOLD 28 7/8 $QMMY SELL 26 1/2 $QMNV SELL 25 $QMOM HOLD-S 79 7/8 $QMY HOLD-W 26 1/8 $QNC HOLD 3 3/8 $QNCX HOLD 1 1/8 $QNRX HOLD-B 4 7/8 $QNST HOLD 12 3/8 $QNTM HOLD 7 $QNXT SELL 30 5/8 $QOWZ HOLD 34 1/8 $QPUX SELL 51 1/2 $QPX SELL 49 $QQA SELL 57 5/8 $QQDN HOLD-W 20 1/8 $QQEW SELL 152 5/8 $QQH SELL 87 3/4 $QQHG SELL 66 3/8 $QQLV HOLD 24 1/2 $QQMG SELL 50 7/8 $QQMY HOLD-W 25 7/8 $QQQ SELL 735 1/2 $QQQA SELL 77 1/4 $QQQD HOLD-B 12 $QQQE SELL 118 1/4 $QQQG SELL 30 5/8 $QQQH SELL 56 $QQQI HOLD-S 57 $QQQJ SELL 44 5/8 $QQQM SELL 302 7/8 $QQQP SELL 233 1/4 $QQQS SELL 44 3/8 $QQQT SELL 19 1/4 $QQQU HOLD-S 62 3/4 $QQQX SELL 31 3/8 $QQQY HOLD-S 24 5/8 $QQUP SELL 68 1/4 $QQWZ SELL 29 3/8 $QQXL SELL 61 1/4 $QQXT HOLD 98 5/8 $QRE- HOLD-W 0 1/8 $QRE.U HOLD-W 10 1/8 $QRED HOLD-W 9 7/8 $QRFT SELL 70 1/8 $QRHC HOLD 1 1/8 $QRMI HOLD 15 1/2 $QRVO SELL 106 3/8 $QS HOLD-S 9 1/8 $QSEA SELL 10 3/8 $QSEAR HOLD-S 0 1/4 $QSEAU HOLD-S 10 7/8 $QSI BUY 1 1/8 $QSIAW HOLD-W .02800 $QSIG HOLD-B 48 3/8 $QSIX SELL 43 3/4 $QSML HOLD-S 31 1/4 $QSOL HOLD-B 8 1/4 $QSPT SELL 34 5/8 $QSR HOLD 74 1/4 $QSU SELL 21 1/2 $QTAC HOLD-S 25 5/8 $QTAP SELL 51 1/4 $QTEC SELL 313 1/4 $QTEX HOLD-W 3 $QTEXW HOLD-W 0 5/8 $QTI HOLD-B 5 $QTJA SELL 32 7/8 $QTJL SELL 42 $QTOC SELL 37 3/4 $QTOP SELL 38 7/8 $QTPI HOLD 25 1/2 $QTR SELL 35 1/4 $QTRX HOLD-B 3 $QTTB SELL 10 1/4 $QTUM SELL 159 $QTWO HOLD-B 45 1/8 $QUAD HOLD 7 3/8 $QUAL SELL 215 7/8 $QUBT HOLD-S 12 1/8 $QUBX HOLD 19 1/2 $QUCY SELL 2 7/8 $QUIK SELL 21 1/2 $QUIZ HOLD-S 29 1/8 $QULL SELL 65 1/8 $QUMS SELL 10 1/8 $QUMSR HOLD-B 0 1/8 $QUMSU HOLD-S 10 1/4 $QURE HOLD 24 3/4 $QUS SELL 186 5/8 $QUSA HOLD-S 18 5/8 $QUVU HOLD-S 28 3/4 $QVAL SELL 56 1/8 $QVML SELL 44 1/2 $QVMM HOLD-S 34 3/4 $QVMS SELL 32 3/4 $QVMT SELL 66 3/8 $QVOL HOLD-W 103 1/4 $QVOY SELL 31 $QWLD SELL 153 $QXL HOLD-W 5 1/8 $QXO BUY 17 5/8 $QXO-B BUY 49 5/8 $QXOpB BUY 49 5/8 $QXQ SELL 32 3/4 $QYLD HOLD-S 18 $QYLG SELL 30 $05/28/26 21:05:07 $R HOLD-S 248 3/4 $RA HOLD 12 3/4 $RAA HOLD-S 30 1/4 $RAAA HOLD 25 1/8 $RAAQ HOLD-S 11 3/8 $RAAQU HOLD 12 1/2 $RAAQW SELL 3 $RAAR SELL 50 3/4 $RAAX HOLD 41 1/4 $RAAY SELL 101 1/2 $RAC HOLD 10 3/8 $RAC.U BUY 10 1/2 $RAC.UN HOLD-W .00000 $RAC.W HOLD 0 5/8 $RAC.WT HOLD-W .00000 $RACC HOLD-W 10 3/8 $RACE HOLD 346 3/8 $RADX HOLD 4 1/2 $RAFE SELL 46 3/4 $RAIL HOLD-B 7 3/4 $RAIN HOLD 2 1/8 $RAINW HOLD 0 1/8 $RAL SELL 62 1/4 $RAMP SELL 37 1/2 $RAND HOLD-B 10 5/8 $RANG SELL 10 1/2 $RANGR HOLD-B 0 1/4 $RANGU HOLD-S 11 1/2 $RANI HOLD 0 7/8 $RAPP HOLD-S 39 3/8 $RARE HOLD 23 1/4 $RAUS SELL 29 3/8 $RAVE HOLD 2 7/8 $RAVI HOLD 75 3/8 $RAY HOLD 3 3/8 $RAYA HOLD-S 3 $RAYJ HOLD-S 40 3/4 $RB SELL 46 5/8 $RBA HOLD 105 7/8 $RBB HOLD-S 23 3/4 $RBBN SELL 3 $RBC HOLD 577 3/4 $RBCAA SELL 80 1/4 $RBIL HOLD 50 $RBKB HOLD-S 15 3/4 $RBLD HOLD-S 88 1/4 $RBLU HOLD-B 7 $RBLX HOLD-B 46 3/4 $RBLY BUY 12 7/8 $RBNE HOLD-B 1 1/8 $RBOT HOLD 0 7/8 $RBRK HOLD-S 70 1/4 $RBUF SELL 30 7/8 $RC HOLD 1 3/4 $RC-C HOLD 13 $RC-E HOLD 12 5/8 $RCAT BUY 14 1/8 $RCAX BUY 12 3/8 $RCD HOLD-S 22 3/4 $RCEL HOLD 4 3/8 $RCG HOLD 2 3/4 $RCGE HOLD-S 29 1/4 $RCI HOLD 38 1/4 $RCKT HOLD-B 3 $RCKTW HOLD-B .00970 $RCKY HOLD 38 5/8 $RCL BUY 281 1/4 $RCLO HOLD 24 7/8 $RCLR HOLD 50 1/4 $RCLY HOLD 100 3/4 $RCMT HOLD 21 1/2 $RCON BUY 0 1/2 $RCS HOLD-B 5 1/4 $RCT HOLD 0 5/8 $RCTR HOLD 35 3/4 $RCUS HOLD 24 3/8 $RCpC HOLD 13 $RCpE HOLD 12 5/8 $RDAC HOLD-S 9 3/8 $RDACR HOLD-B .11000 $RDACU HOLD 7 1/2 $RDAG HOLD-S 10 1/4 $RDAGU HOLD 10 3/8 $RDAGW HOLD-B 0 3/8 $RDCM HOLD-S 14 3/4 $RDDT HOLD 167 5/8 $RDFI HOLD 23 1/2 $RDGT HOLD 1 1/2 $RDHL HOLD 1 $RDI HOLD 1 1/8 $RDIB HOLD-B 8 1/2 $RDIV SELL 58 1/2 $RDN HOLD 34 5/8 $RDNT BUY 55 1/4 $RDNW SELL 8 $RDOG SELL 40 7/8 $RDTE HOLD 28 7/8 $RDTL HOLD 20 3/4 $RDTY HOLD 38 1/4 $RDVI HOLD-S 27 3/8 $RDVT SELL 54 3/4 $RDVY HOLD-S 75 3/8 $RDW SELL 25 7/8 $RDWR SELL 29 3/8 $RDWU SELL 55 5/8 $RDY HOLD 13 1/2 $RDYY HOLD-B 20 5/8 $RDZN HOLD 1 7/8 $RDZNW HOLD-S 0 1/8 $REA HOLD-W 20 7/8 $REAI HOLD-S 21 5/8 $REAL HOLD 9 3/4 $REAX HOLD-W 1 3/4 $REBN HOLD 2 $RECS SELL 43 5/8 $RECT HOLD 1 1/4 $REE BUY 0 3/8 $REED BUY 1 3/4 $REET HOLD-S 27 3/8 $REFA HOLD-S 22 1/4 $REFI HOLD 11 3/8 $REFR HOLD-B 0 3/4 $REG HOLD 78 1/2 $REGCO HOLD 22 5/8 $REGCP HOLD 23 1/4 $REGL HOLD 88 5/8 $REGN HOLD-W 621 1/2 $REGS SELL 11 1/2 $REI HOLD 1 1/4 $REIT SELL 30 1/8 $REK HOLD-B 15 5/8 $REKR BUY 0 3/4 $RELL HOLD-S 17 $RELX HOLD 33 $RELY HOLD 20 $REM HOLD 22 $REMC HOLD-S 21 3/4 $REMG SELL 37 1/2 $REMX HOLD 101 1/2 $RENT BUY 4 $RENX HOLD 1 3/4 $REPL HOLD 4 5/8 $REPX HOLD 35 1/4 $RERE HOLD 4 5/8 $RES HOLD 6 5/8 $RESM SELL 23 1/8 $RETL HOLD 8 1/2 $RETO HOLD-S 2 1/8 $REVB HOLD 1 $REVBW HOLD .01210 $REVS SELL 31 1/2 $REW HOLD-S 12 3/8 $REX HOLD-S 48 1/4 $REX-B HOLD-S 22 1/2 $REX-C HOLD 21 1/4 $REXC HOLD-W 22 7/8 $REXR HOLD 36 $REXRpB HOLD-S 22 1/2 $REXRpC HOLD 21 1/4 $REYN HOLD 22 $REZ HOLD-S 91 1/8 $REZI HOLD-B 31 1/4 $RF HOLD 27 3/4 $RF-C HOLD 24 1/2 $RF-E BUY 16 3/8 $RF-F HOLD 25 5/8 $RF-PF HOLD-W .00000 $RFAI SELL 10 7/8 $RFAIR HOLD .10000 $RFAIU SELL 11 $RFAM HOLD 9 7/8 $RFAMR HOLD-S 0 1/8 $RFAMU HOLD-S 9 7/8 $RFCI HOLD 22 1/4 $RFDA SELL 69 5/8 $RFDI HOLD-S 86 3/4 $RFEM HOLD-S 95 1/4 $RFFC SELL 74 3/8 $RFG SELL 63 1/8 $RFI HOLD 11 1/4 $RFIL SELL 18 1/2 $RFIX HOLD 38 1/2 $RFL HOLD 1 3/8 $RFL.WT HOLD-W .00000 $RFLR SELL 30 7/8 $RFM HOLD 14 1/2 $RFMZ HOLD 13 1/8 $RFV HOLD-S 141 3/8 $RFpC HOLD 24 1/2 $RFpE BUY 16 3/8 $RFpF HOLD 25 5/8 $RGA HOLD 204 1/2 $RGC HOLD 24 $RGCO HOLD 22 7/8 $RGEF SELL 34 1/2 $RGEN HOLD 122 5/8 $RGLD HOLD-B 222 5/8 $RGLO SELL 32 5/8 $RGNT HOLD-W 1 7/8 $RGNX HOLD-B 6 7/8 $RGP HOLD 4 1/4 $05/28/26 21:05:07 $RGR HOLD 39 1/4 $RGS SELL 29 1/8 $RGT HOLD 14 3/8 $RGTI HOLD-S 27 $RGTIW HOLD-S 15 3/4 $RGTU HOLD-S 42 $RGTX HOLD-S 41 5/8 $RGTZ HOLD-W 2 1/2 $RGYY BUY 8 7/8 $RH HOLD 149 1/8 $RHI HOLD 28 3/8 $RHLD HOLD-B 115 1/2 $RHP SELL 115 7/8 $RHRX SELL 22 $RHTX HOLD-S 20 3/8 $RIBB HOLD-S 10 3/4 $RIBBR HOLD-B 0 1/8 $RIBBU HOLD 10 3/8 $RICK HOLD 25 1/8 $RIET HOLD 9 5/8 $RIFR HOLD 28 1/4 $RIG HOLD 6 1/8 $RIGL HOLD 30 $RIGS HOLD 22 3/4 $RILA SELL 12 $RILY SELL 10 1/4 $RILYG SELL 24 3/8 $RILYL SELL 16 3/4 $RILYN SELL 25 $RILYP SELL 16 3/4 $RILYT SELL 21 1/4 $RILYZ SELL 19 7/8 $RIME HOLD-B 0 3/4 $RINF HOLD-S 32 3/4 $RING HOLD 75 3/4 $RINT HOLD-S 31 5/8 $RIO HOLD-S 106 1/2 $RIOT SELL 27 5/8 $RIOX SELL 64 3/4 $RISE HOLD-W 18 3/4 $RISN HOLD-S 30 3/8 $RISR HOLD 36 1/8 $RIT-A HOLD 25 1/4 $RIT-B HOLD 25 1/8 $RIT-C HOLD 24 1/2 $RIT-D HOLD 24 7/8 $RIT-E HOLD-B 24 1/4 $RIT-F HOLD-B 24 1/4 $RITA HOLD-S 20 7/8 $RITM HOLD-B 9 1/4 $RITM.P HOLD-W .00000 $RITMpA HOLD 25 1/4 $RITMpB HOLD 25 1/8 $RITMpC HOLD 24 1/2 $RITMpD HOLD 24 7/8 $RITMpE HOLD 24 1/4 $RITR HOLD-B 0 3/8 $RIV HOLD 11 3/4 $RIV-A HOLD-B 22 1/2 $RIV.PR HOLD-W .00000 $RIVN HOLD 15 1/8 $RIVpA HOLD-B 22 1/2 $RIZE HOLD-W 25 $RJDI HOLD-S 28 3/4 $RJET HOLD-S 23 3/8 $RJF HOLD-B 142 $RJF.PR HOLD-W .00000 $RJMI HOLD 25 5/8 $RJVI HOLD 25 1/8 $RKDA BUY 0 7/8 $RKLB SELL 148 $RKLX SELL 110 $RKLZ HOLD-B 1 5/8 $RKNG SELL 29 1/2 $RKSG HOLD-W 28 $RKT BUY 14 3/8 $RKTL BUY 11 3/4 $RKTO HOLD-W 1 5/8 $RL HOLD 370 3/4 $RL00 SELL 2936 $RLAY HOLD-S 13 7/8 $RLGT HOLD-S 8 3/8 $RLI HOLD-B 51 1/2 $RLJ SELL 10 $RLJ-A HOLD 25 $RLJpA HOLD 25 $RLMD HOLD-S 7 1/4 $RLTY HOLD-S 15 3/4 $RLX HOLD-B 2 $RLXX SELL 2936 $RLY HOLD-S 36 1/2 $RLYB SELL 14 1/2 $RM HOLD 36 1/4 $RMAX HOLD-S 9 3/8 $RMBI HOLD 14 5/8 $RMBS HOLD-S 148 $RMCA HOLD 24 1/8 $RMCF HOLD 1 7/8 $RMCO HOLD-B 2 1/4 $RMCOW HOLD 0 1/8 $RMD HOLD-B 203 3/8 $RMI HOLD 15 3/8 $RMIF BUY 24 1/8 $RMIX HOLD-W 16 3/4 $RMM HOLD 14 1/2 $RMME HOLD 100 1/4 $RMMZ HOLD 14 3/4 $RMNI HOLD 3 3/4 $RMNY HOLD 24 1/2 $RMOP HOLD 25 1/8 $RMR SELL 20 3/8 $RMRC HOLD 25 3/8 $RMSG HOLD 0 3/4 $RMSGW HOLD .04670 $RMT SELL 14 $RMTI HOLD-B 0 3/4 $RNA BUY 13 1/4 $RNAC HOLD 7 1/8 $RNAZ HOLD-W 5 1/4 $RND SELL 32 3/8 $RNEM HOLD 54 1/2 $RNG HOLD 41 3/4 $RNGR HOLD-B 15 1/8 $RNGT SELL 10 $RNGTU SELL 10 1/2 $RNGTW HOLD-B 0 1/4 $RNIN SELL 31 5/8 $RNP HOLD 21 $RNR HOLD 285 1/2 $RNR-F HOLD 21 1/2 $RNR-G HOLD-B 15 1/4 $RNRG HOLD-S 38 3/4 $RNRpF HOLD 21 1/2 $RNRpG HOLD-B 15 1/4 $RNST HOLD-S 40 5/8 $RNTX HOLD 1 $RNTY HOLD 50 1/4 $RNW HOLD-S 6 1/8 $RNWWW HOLD .00700 $RNWZ HOLD 31 7/8 $RNXT HOLD 0 7/8 $ROAD HOLD 120 $ROAM SELL 36 7/8 $ROBN HOLD 23 1/8 $ROBO SELL 88 7/8 $ROBT SELL 57 1/2 $ROC HOLD-B 4 7/8 $ROCK HOLD 39 1/8 $ROCQ SELL 57 7/8 $ROCY SELL 54 5/8 $RODM HOLD-S 41 1/4 $ROE SELL 41 3/8 $ROG SELL 144 7/8 $ROIV HOLD-S 29 7/8 $ROK SELL 454 3/4 $ROKT SELL 136 5/8 $ROKU SELL 131 $ROL BUY 49 3/8 $ROLR HOLD 5 3/8 $ROM SELL 152 1/8 $ROMA HOLD-S 6 7/8 $ROMO HOLD-S 33 3/4 $RONB HOLD 24 1/4 $ROOT HOLD 52 1/2 $ROP HOLD-B 319 3/4 $ROPE HOLD-S 29 1/4 $ROSC SELL 53 1/8 $ROST HOLD-S 227 1/8 $ROUS SELL 66 $RPAR HOLD 22 7/8 $RPAY HOLD 3 3/4 $RPC HOLD 8 1/4 $RPD HOLD 7 3/8 $RPGL SELL 9 5/8 $RPID HOLD-B 2 $RPM BUY 106 7/8 $RPRX SELL 54 3/8 $RPT HOLD-S 14 1/2 $RPT-C HOLD 24 7/8 $RPT.PR HOLD-W .00000 $RPTpC HOLD 24 7/8 $RQI HOLD-S 13 3/8 $RR HOLD-S 3 1/4 $RRBI BUY 92 3/8 $RRC HOLD 39 3/8 $RREV HOLD-W 9 7/8 $RREVU HOLD-W 10 $RREVW HOLD-W 0 3/8 $RRGB HOLD-S 4 3/4 $RRR HOLD 57 3/4 $RRX HOLD 202 7/8 $RS SELL 377 7/8 $RSF HOLD 14 1/2 $RSG HOLD-B 203 5/8 $RSI HOLD-S 26 3/8 $RSKD HOLD 4 3/4 $RSSS HOLD-B 2 1/8 $RSVR HOLD-S 10 1/8 $RSVRW HOLD 0 1/8 $RTAC HOLD 10 3/8 $RTACU HOLD 10 5/8 $05/28/26 21:05:07 $RTACW HOLD 0 3/4 $RTB HOLD-W 4 5/8 $RTH HOLD 263 3/4 $RTO HOLD-B 30 1/2 $RTX HOLD 179 $RTXG HOLD 20 3/8 $RTYY BUY 12 1/2 $RUBI HOLD-B 0 1/2 $RUM SELL 9 3/8 $RUMBW SELL 2 1/2 $RUN HOLD 15 7/8 $RUNN BUY 32 1/2 $RUSC SELL 37 1/8 $RUSHA HOLD 71 $RUSHB HOLD 66 1/4 $RUT SELL 2936 $RUTX SELL 2936 $RVI HOLD-S 50 $RVLV HOLD-B 20 3/8 $RVMD SELL 154 1/2 $RVMDW SELL 5 7/8 $RVNL HOLD 27 3/8 $RVPH HOLD 0 3/8 $RVSB HOLD 5 5/8 $RVSN HOLD-B 4 7/8 $RVSNW HOLD-B .02510 $RVT HOLD-S 18 5/8 $RVTY HOLD-S 101 1/8 $RWAY HOLD-B 6 1/2 $RWAYI BUY 24 5/8 $RWAYL HOLD 25 1/8 $RWIN HOLD-W 26 1/8 $RWT BUY 5 1/4 $RWT-A HOLD 24 7/8 $RWT.PR HOLD-W .00000 $RWTN HOLD 25 1/8 $RWTO HOLD 24 5/8 $RWTP BUY 24 3/8 $RWTQ HOLD 24 3/8 $RWTpA HOLD 24 7/8 $RXO SELL 25 7/8 $RXRX BUY 3 3/8 $RXST HOLD-B 5 1/2 $RXT HOLD-S 4 3/4 $RY SELL 188 7/8 $RYAAY HOLD 61 1/8 $RYAM HOLD 9 1/8 $RYAN HOLD-B 31 3/4 $RYET HOLD-B 0 7/8 $RYM HOLD 25 3/8 $RYN HOLD 21 $RYOJ SELL 4 $RYTM HOLD 92 7/8 $RYZ HOLD 28 3/8 $RZB SELL 25 1/4 $RZC HOLD 25 3/8 $RZLT HOLD 3 1/4 $RZLV HOLD 2 3/4 $RZLVW HOLD 0 7/8 $05/28/26 21:05:07 $S SELL 18 $S1FD HOLD 53 $S1FI HOLD-S 60 $S1OF HOLD 55 $S1OH HOLD 49 $S1TH BUY 57 $S1TR HOLD-S 486 1/2 $S1TW HOLD 54 $S2TR HOLD 1391 $S3TR HOLD 3385 $S4FD HOLD 56 $S4FI HOLD 60 1/4 $S4OF HOLD 59 $S4OH HOLD 55 3/4 $S4TH HOLD 58 1/2 $S4TR HOLD-B 933 5/8 $S4TW BUY 57 1/4 $S5FD HOLD 52 5/8 $S5FI HOLD 55 3/4 $S5OF HOLD 55 3/8 $S5OH BUY 50 7/8 $S5TH HOLD 57 1/4 $S5TR HOLD 581 1/8 $S5TW BUY 54 $S6CD HOLD 1011 $S6CS HOLD 2461 $S6EP HOLD 434 1/2 $S6FD HOLD 64 1/4 $S6FI HOLD 66 3/4 $S6FP HOLD 1095 $S6HC HOLD-S 3269 $S6IP HOLD-S 2878 $S6MP HOLD-S 1094 $S6OF HOLD 64 1/8 $S6OH HOLD 62 5/8 $S6TH HOLD 62 3/4 $S6TP SELL 2263 $S6TR BUY 2958 $S6TW BUY 60 3/8 $S6UP HOLD-S 824 1/2 $S7TR HOLD 2330 $S8TR HOLD 2078 $S9TR HOLD 1779 $S@IIAA HOLD-S 151 $S@IIAD HOLD 77 $SA HOLD 32 1/4 $SAA SELL 33 3/4 $SAAB HOLD-B 1853 $SAAQ SELL 10 5/8 $SAAQU SELL 10 5/8 $SAAQW HOLD-S 0 3/4 $SABA BUY 8 1/2 $SABR HOLD 1 5/8 $SABS HOLD 3 1/2 $SABSW HOLD-B .01630 $SAC HOLD 10 $SAC-A SELL 20 3/4 $SAC.U SELL 10 1/4 $SAC.W HOLD-S 0 1/2 $SACH HOLD 1 1/8 $SACHpA SELL 20 3/4 $SAEF HOLD-S 30 1/8 $SAER HOLD 87 $SAFE HOLD 15 1/8 $SAFT HOLD-B 70 3/8 $SAFX HOLD 0 3/8 $SAG- HOLD-W 0 1/8 $SAG.U HOLD-W 10 $SAG.W HOLD-W .04000 $SAGP BUY 35 1/2 $SAGT BUY 1 $SAGU HOLD-W 9 7/8 $SAH SELL 83 5/8 $SAIA SELL 469 1/8 $SAIC HOLD-S 103 5/8 $SAIE HOLD 308 3/8 $SAIH HOLD-S 11 1/8 $SAIHW HOLD .03230 $SAIL HOLD-S 16 1/2 $SAIU HOLD 276 1/8 $SAJ HOLD 25 1/2 $SAM HOLD-B 180 1/2 $SAMG HOLD-W 11 1/8 $SAMM HOLD-S 33 1/8 $SAMT SELL 46 3/8 $SAN HOLD-S 12 3/8 $SANA HOLD 3 1/8 $SANG HOLD-B 3 3/4 $SANM SELL 263 1/8 $SAP HOLD 175 1/2 $SAPH HOLD 32 7/8 $SAPT HOLD 223 $SAQA BUY 7068 $SAQE HOLD-B 5372 $SAQT BUY 13001 $SAR HOLD 22 3/8 $SARK HOLD-B 27 1/8 $SARO HOLD 28 1/4 $SASS HOLD 24 1/2 $SAT HOLD 25 $SATA HOLD-S 100 $SATE HOLD-S 9881 $SATG HOLD 19 3/8 $SATL SELL 9 3/4 $SATLW SELL 3 7/8 $SATO HOLD 19 1/8 $SATS HOLD-S 131 $SAUE HOLD 190 1/2 $SAUG SELL 27 3/8 $SAV HOLD 25 1/8 $SAWG SELL 24 1/4 $SAWS HOLD-S 23 1/2 $SAY HOLD 25 1/4 $SAZ HOLD 25 1/4 $SB HOLD 6 1/2 $SB-C HOLD 26 1/8 $SB-D HOLD 25 7/8 $SBAC HOLD 204 1/2 $SBAR HOLD 25 1/2 $SBB SELL 23 5/8 $SBC HOLD-B 3 1/8 $SBCF HOLD 30 1/8 $SBCWW HOLD-W 0 1/8 $SBDP BUY 187 1/2 $SBDS HOLD 4 5/8 $SBDT HOLD 266 3/4 $SBER HOLD 63 $SBES SELL 4971 $SBET HOLD-B 6 $SBEV HOLD-W 0 1/8 $SBFD HOLD 65 3/8 $SBFG HOLD 21 7/8 $SBFI HOLD 38 3/8 $SBFM HOLD-W 0 1/4 $SBFMW HOLD-W .08210 $SBGI HOLD 14 1/4 $SBH HOLD 13 1/4 $SBI HOLD 7 3/4 $SBIL HOLD 100 $SBIO HOLD 54 1/8 $SBIT HOLD 46 7/8 $SBIX HOLD 578 1/4 $SBLK SELL 27 1/8 $SBMT HOLD-W 9 1/8 $SBND HOLD 18 3/4 $SBNP HOLD-S 6880 $SBOF BUY 61 1/2 $SBOH BUY 42 1/4 $SBPC HOLD 660 5/8 $SBR HOLD 75 5/8 $SBRA HOLD 20 1/4 $SBS HOLD-W 5 1/2 $SBSI HOLD 33 $SBSW HOLD 12 1/8 $SBTH BUY 61 1/2 $SBTR HOLD-S 83 5/8 $SBTU HOLD-W 2 1/2 $SBTW HOLD 46 1/8 $SBU HOLD 19 1/2 $SBUP HOLD 7181 $SBUX HOLD 100 3/4 $SBX.U HOLD 10 $SBX.V SELL 10 3/4 $SBX.W HOLD 0 3/8 $SBX.Y HOLD 0 1/8 $SBXD SELL 10 7/8 $SBXD-U HOLD-W .00000 $SBXD.U HOLD-W .00000 $SBXD.W HOLD 0 1/8 $SBXE HOLD 10 $SBpC HOLD 26 1/8 $SBpD HOLD 25 7/8 $SCA HOLD-W 25 7/8 $SCAG BUY 0 1/2 $SCAGW HOLD-B .03820 $SCAP HOLD-S 38 1/2 $SCC HOLD-B 13 1/2 $SCCD SELL 24 7/8 $SCCE SELL 24 1/2 $SCCF SELL 24 5/8 $SCCG SELL 24 7/8 $SCCO HOLD 194 7/8 $SCCR HOLD 25 1/2 $SCD HOLD 15 1/2 $SCDL SELL 55 1/8 $SCDS HOLD-W 73 3/4 $SCDS SELL 73 3/4 $SCDV HOLD-S 26 3/4 $SCE-G BUY 17 5/8 $SCE-L BUY 17 3/8 $SCE-M HOLD 25 $SCE-N HOLD 23 7/8 $SCEC HOLD 25 $SCEP HOLD 25 1/8 $SCET SELL 673 1/8 $SCEpG BUY 17 5/8 $SCEpL BUY 17 3/8 $SCEpM HOLD 25 $SCEpN HOLD 23 7/8 $SCFS HOLD 5445 $SCH-D HOLD-B 24 3/8 $05/28/26 21:05:07 $SCH-J HOLD-B 17 5/8 $SCHA SELL 34 1/8 $SCHB SELL 29 $SCHC HOLD-S 50 3/4 $SCHD SELL 32 5/8 $SCHE HOLD-S 36 3/8 $SCHF SELL 27 5/8 $SCHG SELL 34 7/8 $SCHH HOLD-S 23 5/8 $SCHI HOLD 22 5/8 $SCHJ BUY 24 5/8 $SCHK SELL 36 1/4 $SCHL HOLD-S 40 7/8 $SCHM SELL 35 1/4 $SCHO HOLD-B 24 1/8 $SCHP HOLD 26 3/4 $SCHQ BUY 31 $SCHR BUY 24 5/8 $SCHV SELL 33 1/2 $SCHW HOLD-B 85 1/4 $SCHWpD HOLD-B 24 3/8 $SCHWpJ HOLD-B 17 5/8 $SCHX SELL 29 5/8 $SCHY HOLD 32 1/4 $SCHZ HOLD 23 1/8 $SCI HOLD 76 1/4 $SCII HOLD-B 92 7/8 $SCIIR HOLD 0 1/8 $SCIIU HOLD 10 1/8 $SCIO HOLD 20 5/8 $SCIR HOLD-S 415 $SCIS HOLD-S 473 5/8 $SCIT HOLD-S 899 $SCJ HOLD-S 105 3/8 $SCKG SELL 1340 $SCKT HOLD 0 7/8 $SCL HOLD 53 3/4 $SCLS HOLD-S 24 5/8 $SCLX HOLD 7 1/8 $SCLXW HOLD 0 1/8 $SCLZ HOLD-S 56 1/4 $SCM HOLD-B 9 1/8 $SCMB HOLD 25 5/8 $SCMC HOLD 25 1/8 $SCMI SELL 6867 $SCMM HOLD-B 864 7/8 $SCMX HOLD 956 1/8 $SCMY HOLD-W 25 3/8 $SCNG SELL 6743 $SCNI HOLD-B 0 3/8 $SCNM HOLD 25 $SCNX HOLD 0 3/8 $SCO SELL 26 7/8 $SCOP HOLD-W 11 7/8 $SCOR HOLD 7 3/4 $SCOT SELL 666 $SCOW HOLD-S 20 7/8 $SCPQU SELL 10 1/8 $SCPQW SELL 0 5/8 $SCSB HOLD-W 25 $SCSC HOLD-W 4570 $SCSC HOLD-S 4570 $SCSE HOLD-S 4238 $SCSM HOLD 3778 $SCSS HOLD 13573 $SCTH HOLD 4825 $SCTM HOLD 2873 $SCUB HOLD-W 25 $SCUS HOLD 25 1/8 $SCUT HOLD 2183 $SCVK SELL 1039 $SCVL HOLD 17 1/2 $SCWI HOLD 191 1/2 $SCWO HOLD 2 1/2 $SCWP HOLD-B 271 $SCXS HOLD 2511 $SCYB BUY 26 1/4 $SCYX BUY 0 5/8 $SCZ HOLD-S 86 $SCZM HOLD-B 8 $SD HOLD-B 14 3/8 $SDA BUY 0 3/4 $SDAWW HOLD .07000 $SDCI HOLD-S 28 1/8 $SDCP HOLD-B 25 1/2 $SDD HOLD-W 9 1/8 $SDEM HOLD 32 1/2 $SDEV HOLD-W 1 1/4 $SDEW HOLD-S 2861 $SDEX HOLD-B 57 1/8 $SDFI HOLD 35 1/2 $SDG SELL 91 3/8 $SDGR HOLD 14 1/8 $SDHC HOLD-B 12 1/4 $SDHI SELL 10 3/8 $SDHIR HOLD-B 0 1/8 $SDHIU HOLD 10 1/2 $SDHY HOLD 16 $SDIV HOLD 25 1/8 $SDMF HOLD 25 3/4 $SDOG SELL 68 1/4 $SDOT HOLD-S 3 1/8 $SDOW HOLD-B 26 7/8 $SDP SELL 22 5/8 $SDRL HOLD-S 47 7/8 $SDS HOLD-B 56 3/8 $SDSI HOLD 51 3/8 $SDST BUY 2 3/8 $SDSTW HOLD 0 1/8 $SDTR HOLD 2355 $SDTY HOLD 42 7/8 $SDUN SELL 6955 $SDUP HOLD-S 2118 $SDVD HOLD 22 1/4 $SDVY HOLD 41 3/8 $SDY HOLD 149 7/8 $SE HOLD 91 7/8 $SEA HOLD 16 7/8 $SEA-A HOLD 25 1/2 $SEA-B HOLD 25 5/8 $SEAL.P HOLD-W .00000 $SEALpA HOLD 25 1/2 $SEALpB HOLD 25 5/8 $SEAN HOLD-B 875 1/4 $SEAT HOLD 8 1/2 $SEATW HOLD .06020 $SEB HOLD 5047 $SECA HOLD 396 5/8 $SECB HOLD-S 450 1/8 $SECC HOLD-S 974 7/8 $SECR BUY 25 1/2 $SECS HOLD-S 2356 $SECT SELL 70 3/4 $SECU HOLD-B 49 3/4 $SEDA HOLD-W .00000 $SEDG SELL 73 1/8 $SEED HOLD 1 1/8 $SEEM SELL 39 3/4 $SEER HOLD-W 35 1/4 $SEER HOLD-B 35 1/4 $SEF HOLD 33 $SEFD HOLD 19 $SEFI HOLD-B 28 1/2 $SEG SELL 24 1/2 $SEGG HOLD 1 5/8 $SEHC HOLD-S 3267 $SEI HOLD 68 5/8 $SEIC HOLD 88 1/2 $SEIE HOLD-W 421 1/2 $SEIE HOLD-S 421 1/2 $SEIM SELL 53 7/8 $SEIQ SELL 40 1/8 $SEIS HOLD-W 4828 $SEIS HOLD-S 4828 $SEIT HOLD 183 $SEIU SELL 417 $SEIV SELL 47 5/8 $SEIX HOLD 23 1/8 $SELF HOLD 5 $SELP HOLD-S 187 3/4 $SELV HOLD 33 $SELX HOLD-B 0 1/4 $SEM HOLD-S 16 1/2 $SEMG HOLD-S 26 3/4 $SEMI SELL 38 3/4 $SEMS SELL 4282 $SEMY HOLD-B 16 3/4 $SENEA HOLD 145 1/2 $SENEB HOLD-S 145 3/4 $SENS HOLD 6 5/8 $SEOF HOLD 90 3/8 $SEOH HOLD-W 66 5/8 $SEPI SELL 28 $SEPM SELL 32 5/8 $SEPN SELL 31 $SEPP SELL 32 1/4 $SEPT SELL 37 1/4 $SEPU SELL 31 1/4 $SEPW SELL 33 1/8 $SEPZ SELL 45 3/4 $SER HOLD 1 7/8 $SERA HOLD 2 1/8 $SERV HOLD 9 3/8 $SES HOLD 1 3/8 $SES.W HOLD-B .04990 $SES.WS HOLD-B .04990 $SESS HOLD-S 3519 $SETH HOLD-W 90 3/8 $SETH HOLD 90 3/8 $SETI HOLD-W 66 1/2 $SETM HOLD 36 7/8 $SETW HOLD-B 4 3/4 $SEUD SELL 2654 $SEUS HOLD 2302 $SEV BUY 2 3/8 $SEVN HOLD 8 1/2 $SEXS HOLD 1796 $SEZL SELL 119 $SF HOLD-W 70 1/4 $SF-B HOLD 23 5/8 $SF-C HOLD-B 22 7/8 $05/28/26 21:05:07 $SF-D HOLD-B 16 5/8 $SFB HOLD-B 19 3/4 $SFBC HOLD 43 1/4 $SFBS HOLD 77 5/8 $SFD HOLD 26 3/8 $SFEB SELL 25 3/4 $SFEI BUY 205 1/2 $SFER HOLD 97 7/8 $SFFD HOLD 30 5/8 $SFFI HOLD 49 1/4 $SFGV BUY 35 $SFHG HOLD-S 2 1/2 $SFIX HOLD 3 5/8 $SFL HOLD 11 1/4 $SFLO HOLD-S 33 1/8 $SFLR SELL 38 5/8 $SFM HOLD-S 86 5/8 $SFNC HOLD-S 21 3/8 $SFOF HOLD 38 5/8 $SFOH HOLD 38 5/8 $SFST HOLD 57 3/4 $SFTE BUY 3306 $SFTH HOLD 41 1/4 $SFTI SELL 1145 $SFTR HOLD-S 3081 $SFTW HOLD 36 $SFTX SELL 30 7/8 $SFTY SELL 30 7/8 $SFWL HOLD 0 7/8 $SFY SELL 150 $SFYF SELL 64 7/8 $SFpB HOLD 23 5/8 $SFpC HOLD-B 22 7/8 $SFpD HOLD-B 16 5/8 $SG SELL 10 1/8 $SG0A HOLD 398 3/4 $SG0B HOLD 78 1/2 $SG0C HOLD 1029 $SG0D HOLD 37 3/8 $SG0E HOLD 490 1/8 $SG0F HOLD 870 $SG0G HOLD 491 7/8 $SG0H HOLD 6446 $SG0I HOLD-W 88 1/2 $SG0I HOLD 88 1/2 $SG1A HOLD 1608 $SG1B HOLD 423 3/4 $SG1C HOLD 5 5/8 $SG1D HOLD 73 3/4 $SG1E SELL 234 3/4 $SG1F SELL 38 1/8 $SG1G SELL 97 5/8 $SG1H SELL 375 3/4 $SG1I SELL 182 1/8 $SG1J HOLD 471 3/8 $SG2A HOLD 788 7/8 $SG2B HOLD 928 $SG2C HOLD 1635 $SG2D HOLD 161 $SG2E HOLD 19 7/8 $SG2F HOLD 86 $SG2G HOLD-B 211 1/8 $SG2H HOLD-B 19 5/8 $SG2I HOLD-B 119 5/8 $SG2J SELL 267 1/4 $SG3A HOLD-S 1092 $SG3B HOLD-S 9438 $SG3C HOLD 376 1/4 $SG3D HOLD 6 1/8 $SG3E HOLD 81 1/4 $SG3F HOLD 109 1/8 $SG3G HOLD 41 1/4 $SG3H HOLD 356 5/8 $SG3I HOLD 487 1/8 $SG3J HOLD-S 970 3/4 $SG4A HOLD 773 7/8 $SG4B HOLD 544 $SG4C HOLD 184 $SG4D HOLD-S 399 1/8 $SG4E HOLD 229 1/2 $SG4F HOLD 1083 $SG4G HOLD 417 $SG4H HOLD 138 1/8 $SG4I HOLD 211 1/8 $SG4J HOLD 226 7/8 $SG5A HOLD 1401 $SG5B HOLD 2469 $SG5C HOLD 2639 $SG5D HOLD-B 269 $SG5E HOLD 2205 $SG5F HOLD 419 3/8 $SG5G HOLD 20 1/4 $SG5H HOLD 266 3/4 $SG5I HOLD 431 3/8 $SG5J HOLD 947 1/2 $SG6A HOLD-S 3999 $SG6B HOLD-S 286 1/8 $SG6C HOLD-S 2475 $SG6D HOLD 204 1/8 $SG6E HOLD 12 3/8 $SG6F HOLD 22 $SG6G HOLD-S 302 1/8 $SG6H HOLD 153 3/8 $SG6I HOLD-S 332 7/8 $SG6J HOLD-S 847 7/8 $SG7A HOLD-B 10 3/4 $SG7B HOLD-B 98 5/8 $SG7C HOLD 658 $SG7D HOLD 305 3/4 $SG7E HOLD 4005 $SG7F HOLD 822 1/2 $SG7G HOLD 476 1/8 $SG7H HOLD 6240 $SG7I HOLD 191 1/4 $SG7J HOLD 149 3/4 $SG8A HOLD 153 3/4 $SG8B HOLD 1 1/4 $SG8C HOLD 3 $SG8D HOLD-S 305 3/8 $SG8E HOLD-S 202 3/8 $SG8F HOLD-S 473 1/8 $SG8G HOLD 233 5/8 $SG8H HOLD 604 1/8 $SG8I HOLD 3062 $SG8J HOLD 2506 $SG9A HOLD 103 3/4 $SG9B HOLD 212 7/8 $SG9C HOLD 721 3/4 $SG9D HOLD 702 7/8 $SG9E HOLD 9131 $SG9F HOLD 280 $SG9G HOLD 133 $SG9H HOLD-S 1392 $SG9I HOLD 333 3/4 $SG9J HOLD 338 $SGA HOLD-W 9 5/8 $SGAA HOLD 2215 $SGAB HOLD 2269 $SGAC HOLD 7078 $SGAD HOLD 7250 $SGBI HOLD-S 151 1/4 $SGBL SELL 5763 $SGC SELL 13 1/4 $SGCC HOLD 407 $SGCR HOLD 249 3/8 $SGDJ HOLD 86 1/2 $SGDM HOLD 71 3/4 $SGDO HOLD 204 1/4 $SGHC HOLD-S 12 3/4 $SGHT HOLD 5 $SGI BUY 71 1/4 $SGIA HOLD 379 1/8 $SGIB SELL 4018 $SGID HOLD-S 2023 $SGIF SELL 973 $SGIR HOLD 238 1/8 $SGJ HOLD 311 $SGK HOLD 370 7/8 $SGLC SELL 43 3/4 $SGLN SELL 814 1/4 $SGLY HOLD-B 0 3/8 $SGMA HOLD 450 7/8 $SGML HOLD 15 3/4 $SGMO HOLD-B 0 1/8 $SGMT HOLD-S 7 1/4 $SGOL HOLD 42 3/4 $SGON HOLD 724 1/2 $SGOV HOLD 100 5/8 $SGP HOLD-W 6096 $SGP HOLD 6096 $SGPA HOLD 492 1/8 $SGPG HOLD 187 7/8 $SGPP HOLD 118 7/8 $SGPR HOLD 71 3/8 $SGPT HOLD 258 1/8 $SGQA HOLD 2530 $SGQB HOLD 344 1/2 $SGQC HOLD 620 7/8 $SGQD HOLD 2929 $SGQE HOLD 455 1/2 $SGQF HOLD 5128 $SGQG HOLD 683 1/2 $SGQH HOLD 355 1/4 $SGQI HOLD 4655 $SGQJ HOLD 536 3/8 $SGRC HOLD 261 7/8 $SGRE HOLD 166 1/2 $SGRG HOLD 32 7/8 $SGRM HOLD 202 7/8 $SGRP HOLD 0 5/8 $SGRT HOLD-W 36 1/2 $SGRT SELL 36 1/2 $SGRW SELL 23 1/2 $SGRY HOLD 13 5/8 $SGSA HOLD 3707 $SGSB HOLD 209 7/8 $SGSC HOLD 2363 $SGSD HOLD-S 474 1/8 $SGSE HOLD 416 1/2 $SGSF HOLD 495 1/4 $SGSG HOLD 6493 $05/28/26 21:05:07 $SGSH HOLD 146 1/2 $SGSJ HOLD 10 3/4 $SGSK HOLD 121 1/4 $SGSM HOLD 273 1/8 $SGSN HOLD 3578 $SGSO HOLD 658 1/2 $SGSP HOLD 3173 $SGSQ HOLD-S 10195 $SGSR HOLD 423 3/8 $SGSS HOLD 4 1/4 $SGST HOLD 57 1/8 $SGSU HOLD-S 279 1/2 $SGSV HOLD-S 82 1/4 $SGSW HOLD-S 210 1/2 $SGSX HOLD 634 1/2 $SGT HOLD 5455 $SGTR HOLD 540 $SGU HOLD 12 3/4 $SGV HOLD 539 7/8 $SGVT HOLD 100 5/8 $SGWT HOLD-S 369 1/2 $SGX HOLD 702 7/8 $SGY HOLD-S 634 $SGZG HOLD-S 2583 $SH HOLD-W 32 7/8 $SHAG BUY 47 3/8 $SHAK HOLD-W 62 1/8 $SHBI HOLD-W 34858 $SHBI SELL 34858 $SHC HOLD 15 3/4 $SHDG HOLD-S 32 1/2 $SHE SELL 156 $SHEH HOLD 61 $SHEL HOLD 83 3/4 $SHEN HOLD-S 16 $SHFS HOLD-W 0 3/8 $SHFSW HOLD .03470 $SHG HOLD 63 $SHIM HOLD 3 1/2 $SHIP HOLD 14 1/8 $SHLD HOLD 67 7/8 $SHLS SELL 12 1/8 $SHM HOLD 47 3/4 $SHMD HOLD 6 7/8 $SHMDW HOLD 1 7/8 $SHNY HOLD-W 11 5/8 $SHO SELL 10 7/8 $SHO-H HOLD-S 21 3/8 $SHO-I HOLD-S 20 3/4 $SHOC SELL 111 1/2 $SHOO HOLD-S 43 3/8 $SHOP HOLD 115 $SHOpH HOLD-S 21 3/8 $SHOpI HOLD-S 20 3/4 $SHPH HOLD-B 0 1/2 $SHPP SELL 34 $SHPU HOLD 11 3/4 $SHRT HOLD-W 6 3/8 $SHRY HOLD 43 7/8 $SHTR HOLD 2282 $SHUS SELL 49 3/4 $SHV HOLD 110 3/8 $SHW BUY 305 $SHY BUY 82 1/4 $SHYD HOLD 22 5/8 $SHYG HOLD 42 1/2 $SHYL BUY 44 1/2 $SHYM HOLD 22 1/4 $SI HOLD 15 1/8 $SIAD SELL 44890 $SIBK HOLD-S 1403 $SIBN HOLD 14 3/8 $SICH SELL 6526 $SICM HOLD-S 5407 $SICT HOLD-S 670 1/2 $SID BUY 1 1/4 $SIDO HOLD 2674 $SIDU HOLD-S 5 1/8 $SIEB HOLD 1 7/8 $SIF SELL 21 3/8 $SIFD HOLD 62 $SIFI HOLD-W 58 1/8 $SIFI HOLD 58 1/8 $SIFY HOLD-S 17 $SIG BUY 86 7/8 $SIGA HOLD-B 4 3/4 $SIGI HOLD 87 1/4 $SIGIP HOLD 16 1/2 $SIHE HOLD 13237 $SIHP SELL 17564 $SIHY HOLD 45 1/2 $SII HOLD 128 $SIJ SELL 17 3/4 $SIL HOLD 90 7/8 $SILA SELL 30 1/8 $SILC SELL 43 3/4 $SILJ HOLD 30 1/4 $SILO HOLD 0 3/8 $SIM HOLD 30 $SIMA HOLD 10 3/4 $SIMAU SELL 14 1/2 $SIMAW HOLD 0 1/8 $SIMO SELL 282 3/8 $SIMS HOLD-S 46 5/8 $SINS HOLD 5127 $SINT HOLD-W 2 1/8 $SIO HOLD-B 25 5/8 $SIOF BUY 56 7/8 $SIOH BUY 49 1/4 $SION HOLD 42 3/4 $SIOO HOLD 19 7/8 $SIOP HOLD 6336 $SIOS HOLD-S 1262 $SIPH SELL 6697 $SIRI SELL 29 7/8 $SIRP HOLD 143 $SISS HOLD-S 14836 $SITC BUY 5 1/8 $SITE HOLD-W 1845 $SITE SELL 1845 $SITH HOLD 62 $SITM HOLD-S 729 1/2 $SITN SELL 7466 $SITR HOLD 1304 $SITW BUY 50 5/8 $SIUT HOLD-W 1 3/4 $SIUX HOLD 755 $SIVR HOLD 71 3/4 $SIXA SELL 55 7/8 $SIXD SELL 30 7/8 $SIXF SELL 33 7/8 $SIXG SELL 81 1/4 $SIXH HOLD 42 $SIXJ SELL 36 1/8 $SIXL HOLD 37 7/8 $SIXO SELL 35 5/8 $SIXP SELL 33 1/2 $SIXS HOLD 54 1/8 $SIXZ SELL 31 3/8 $SIZE SELL 175 1/2 $SJ HOLD 1 1/8 $SJB HOLD 15 1/4 $SJCP HOLD 25 1/8 $SJLD HOLD 25 3/8 $SJM HOLD 104 1/4 $SJNK HOLD 25 $SJPA HOLD-S 3655 $SJPB HOLD-S 3158 $SJPC HOLD-S 6903 $SJPD HOLD-S 3429 $SJRI HOLD-S 5511 $SJT HOLD-W 3 7/8 $SJTR SELL 17867 $SKBL HOLD 3 1/2 $SKE HOLD 29 3/8 $SKF HOLD 28 3/4 $SKFD HOLD 67 1/8 $SKFI HOLD-S 80 3/4 $SKIL HOLD 7 3/8 $SKIN HOLD-B 0 3/4 $SKK HOLD-S 3 7/8 $SKLZ HOLD-S 8 7/8 $SKM HOLD-S 36 3/4 $SKOF SELL 69 3/4 $SKOH SELL 75 1/4 $SKOR HOLD 48 1/2 $SKRE HOLD-B 7 3/8 $SKT HOLD-S 36 1/2 $SKTH SELL 65 3/4 $SKTR HOLD 1263 $SKTW BUY 79 3/8 $SKWD HOLD 44 3/4 $SKY HOLD 73 $SKY.W HOLD-B 0 3/8 $SKYA HOLD-W 1 3/4 $SKYAW HOLD-W .04600 $SKYE HOLD 0 3/4 $SKYH BUY 9 1/8 $SKYH-W HOLD-W .00000 $SKYH.W HOLD-B 0 3/8 $SKYQ HOLD 2 1/4 $SKYT SELL 38 7/8 $SKYU HOLD-S 37 1/8 $SKYW HOLD-B 86 1/8 $SKYX HOLD-B 1 1/8 $SKYY SELL 135 $SLAB SELL 218 3/8 $SLAC BUY 9367 $SLAF BUY 3578 $SLAI HOLD 0 3/4 $SLB HOLD 55 $SLCN SELL 664 1/4 $SLCT SELL 1009 $SLCU SELL 890 $SLDB HOLD 7 $SLDE HOLD 18 1/4 $SLDP HOLD 3 3/8 $SLDPW HOLD-B 0 1/8 $SLDR HOLD-B 49 3/4 $SLE HOLD 3 3/8 $SLEE HOLD 194 7/8 $05/28/26 21:05:07 $SLER HOLD 92 1/8 $SLEW SELL 1957 $SLF HOLD-S 71 7/8 $SLFD HOLD 56 1/2 $SLFI HOLD 60 3/4 $SLG HOLD-S 45 1/4 $SLG-I HOLD 21 $SLGB BUY 0 1/2 $SLGL HOLD 75 1/4 $SLGN HOLD-B 38 $SLGpI HOLD 21 $SLI HOLD 3 7/8 $SLJY HOLD 32 5/8 $SLM HOLD 21 7/8 $SLMBP HOLD 74 7/8 $SLMT SELL 6 1/8 $SLN HOLD 6 3/4 $SLN.W HOLD-B .03050 $SLND HOLD 1 1/4 $SLND.W HOLD-B .03050 $SLNG HOLD 3 3/4 $SLNH HOLD-S 1 3/4 $SLNHP SELL 12 $SLNO HOLD-S 53 $SLNZ HOLD 45 3/4 $SLOF HOLD 47 3/4 $SLOH HOLD 47 3/4 $SLON SELL 23 5/8 $SLP HOLD-S 16 5/8 $SLPE HOLD 1410 $SLQD HOLD 50 3/8 $SLQT HOLD 1 $SLRC HOLD-B 13 1/8 $SLRT HOLD-S 123 3/8 $SLS SELL 9 1/8 $SLSN HOLD 1 1/4 $SLSR HOLD 10 1/4 $SLTH HOLD-S 52 1/8 $SLTW HOLD 47 3/4 $SLTY HOLD-W 24 1/4 $SLUN SELL 38862 $SLV HOLD 68 1/4 $SLVI HOLD-S 11722 $SLVM HOLD-B 39 3/8 $SLVO HOLD 85 1/4 $SLVP HOLD 36 1/4 $SLVR HOLD 61 5/8 $SLVX HOLD 18 1/8 $SLX SELL 111 $SLXN HOLD-W 0 3/8 $SLXNW HOLD .01670 $SLYG SELL 109 5/8 $SLYV SELL 105 1/8 $SM HOLD-S 31 1/8 $SMA HOLD 31 1/2 $SMAL HOLD 173 $SMAP HOLD-S 26 1/2 $SMAX SELL 27 3/4 $SMAY SELL 27 7/8 $SMB HOLD 17 1/4 $SMBC SELL 69 1/8 $SMBK HOLD 41 5/8 $SMBS HOLD 25 3/8 $SMC HOLD 27 1/2 $SMCE HOLD-S 814 $SMCF HOLD-S 37 1/4 $SMCI SELL 41 1/4 $SMCL SELL 96 5/8 $SMCO HOLD-S 30 1/8 $SMCP HOLD-W 24 $SMCP HOLD-W 24 $SMCT SELL 1433 $SMCX HOLD-S 23 3/4 $SMCY HOLD 7 1/4 $SMCZ HOLD-W 8 1/8 $SMDA SELL 2084 $SMDB SELL 208 3/8 $SMDD HOLD-B 8 3/8 $SMDV HOLD-S 72 3/4 $SMDX SELL 26 $SMEN BUY 2 1/2 $SMFG HOLD 22 1/4 $SMG HOLD 60 3/8 $SMGD SELL 1840 $SMH SELL 599 3/4 $SMHB HOLD 3 7/8 $SMHI HOLD 7 5/8 $SMHX SELL 62 5/8 $SMID HOLD 32 3/8 $SMIG HOLD-S 31 5/8 $SMIN HOLD-W 67 3/8 $SMIN HOLD 67 3/8 $SMIZ SELL 42 1/2 $SMJF HOLD-S 4 3/4 $SML SELL 1698 $SMLC HOLD 196 1/8 $SMLF SELL 85 5/8 $SMLL HOLD 20 3/8 $SMLV HOLD-S 149 1/8 $SMMD SELL 88 3/4 $SMMT HOLD 17 3/8 $SMMU HOLD 50 3/8 $SMMV HOLD 44 3/8 $SMN SELL 20 1/8 $SMOG HOLD-S 154 1/8 $SMOM SELL 27 3/4 $SMOT HOLD-S 38 $SMOX SELL 29 1/8 $SMP HOLD-S 40 1/2 $SMPG SELL 32047 $SMPL HOLD-B 11 3/4 $SMPV SELL 14260 $SMQ HOLD-W 40 3/4 $SMR HOLD 12 1/8 $SMRF HOLD 28 $SMRI SELL 40 1/2 $SMRT HOLD 1 1/4 $SMRW HOLD-S 16002 $SMSI HOLD 0 3/4 $SMST HOLD-B 34 1/2 $SMTC SELL 166 1/4 $SMTH BUY 25 5/8 $SMTI HOLD-S 23 3/4 $SMTK HOLD-B 0 1/4 $SMTR HOLD 515 7/8 $SMU HOLD 14 $SMUP HOLD-S 10 3/4 $SMUV HOLD 1138 $SMWB HOLD 4 1/8 $SMX HOLD 6 3/4 $SMXT HOLD 0 1/2 $SMXWW HOLD .03580 $SMYY BUY 8 3/8 $SMZ HOLD 20 3/4 $SN HOLD-S 119 1/2 $SNA HOLD 374 1/2 $SNAG HOLD 7 1/2 $SNAL HOLD 0 7/8 $SNAP HOLD 5 7/8 $SNAV SELL 38 1/2 $SNBR HOLD-B 1 3/4 $SNCH SELL 267 $SNCT SELL 424 1/4 $SNCY HOLD 16 1/8 $SND HOLD 4 5/8 $SNDA HOLD 36 $SNDG HOLD-W 16 1/8 $SNDK SELL 1642 $SNDL HOLD 1 3/8 $SNDQ HOLD-W 6 1/4 $SNDR SELL 35 3/8 $SNDU SELL 125 3/8 $SNDX HOLD 19 3/4 $SNER HOLD 101 1/4 $SNES HOLD 1 3/4 $SNEX HOLD 112 $SNFCA HOLD 9 3/8 $SNGX HOLD 0 7/8 $SNN HOLD-B 29 3/4 $SNNE HOLD 6164 $SNNT HOLD 8110 $SNOA BUY 1 $SNOU HOLD-S 37 3/4 $SNOV SELL 26 5/8 $SNOW SELL 239 1/8 $SNOY HOLD-S 10 3/8 $SNPD HOLD-S 29 1/8 $SNPE SELL 68 1/2 $SNPG SELL 58 1/8 $SNPS HOLD 480 1/2 $SNRE HOLD-S 3495 $SNRT HOLD 135 1/2 $SNRU HOLD 4044 $SNSE HOLD-B 17 1/2 $SNSR SELL 51 1/2 $SNT HOLD-B 2 5/8 $SNTE HOLD-S 433 $SNTG HOLD 1 7/8 $SNTH SELL 30 3/8 $SNTI HOLD 1 $SNUI HOLD 218 3/8 $SNWV HOLD-B 16 5/8 $SNX SELL 246 1/8 $SNXX SELL 206 5/8 $SNY HOLD 44 1/4 $SNYR HOLD-W 0 1/4 $SO HOLD 92 1/2 $SOAR HOLD-W 0 1/8 $SOBO SELL 37 $SOBR HOLD 1 1/8 $SOC HOLD 14 5/8 $SOCA HOLD-S 10 1/4 $SOCAU HOLD-S 10 1/4 $SOCAW HOLD-S 0 1/4 $SOCL HOLD 46 $SOEZ HOLD-B 14 1/8 $SOFA HOLD-B 14 $SOFI HOLD 16 7/8 $SOFR HOLD 100 1/4 $SOFX HOLD-B 9 5/8 $SOGP HOLD 13 5/8 $05/28/26 21:05:07 $SOHOB BUY 11 $SOHON HOLD-B 13 $SOHOO HOLD 15 $SOHU HOLD-W 13 3/8 $SOJC HOLD 21 1/2 $SOJD HOLD-B 19 5/8 $SOJE HOLD-B 17 $SOJF HOLD 25 1/4 $SOLC HOLD-B 16 1/4 $SOLM HOLD 10 1/8 $SOLR SELL 36 1/8 $SOLS HOLD-S 84 1/2 $SOLT HOLD 42 1/2 $SOLV HOLD 75 7/8 $SOLX HOLD 8 1/2 $SOLZ HOLD-B 8 1/8 $SOME HOLD 10335 $SOMN HOLD 50 3/4 $SON HOLD 49 1/2 $SONM HOLD 4 1/8 $SONO HOLD 15 3/4 $SONY HOLD 21 5/8 $SOPH HOLD 5 $SOR HOLD 45 3/8 $SORA HOLD 2 3/4 $SORN SELL 9 7/8 $SORNU HOLD 9 7/8 $SORNW HOLD-S 0 1/4 $SOS BUY 1 $SOSE HOLD 5 3/4 $SOST HOLD 10 7/8 $SOTK HOLD-S 4 3/4 $SOU- HOLD-W 0 1/8 $SOU.U HOLD 10 3/8 $SOUL SELL 10 1/4 $SOUL.U HOLD-W .00000 $SOULr HOLD-W 0 1/8 $SOUN HOLD 8 1/2 $SOUNW HOLD 2 1/2 $SOUX HOLD 22 $SOVF HOLD 28 5/8 $SOWG HOLD-S 1 1/2 $SOXL SELL 224 1/2 $SOXQ SELL 101 $SOXS HOLD-B 6 1/4 $SOXX SELL 569 1/2 $SOXY SELL 101 1/4 $SOYB SELL 25 1/8 $SP00 SELL 7563 $SP500 HOLD-W 7563 $SP500 SELL 7563 $SPAA HOLD 148 1/8 $SPAB HOLD-W 25 1/2 $SPAB HOLD 25 1/2 $SPAC HOLD 100 7/8 $SPAD HOLD-B 890 $SPAI HOLD-W 5 3/8 $SPAI HOLD-S 5 3/8 $SPAM SELL 38 $SPAQ HOLD 92 7/8 $SPB HOLD 78 3/8 $SPBC SELL 48 1/2 $SPBI HOLD 547 1/2 $SPBO HOLD 29 $SPBU SELL 30 1/2 $SPBW SELL 28 5/8 $SPBX SELL 29 $SPCB HOLD-W 514 7/8 $SPCB SELL 514 7/8 $SPCE SELL 4 1/2 $SPCK HOLD-W 22 3/8 $SPCL HOLD-W 45 1/8 $SPCT HOLD-S 27 3/8 $SPCX HOLD-W 1 $SPCZ HOLD 25 7/8 $SPD SELL 41 3/4 $SPDF HOLD-W 27 5/8 $SPDG SELL 46 5/8 $SPDN HOLD-W 8 5/8 $SPDV SELL 39 1/8 $SPDW SELL 51 $SPE BUY 14 $SPE-C HOLD 24 7/8 $SPE.PR HOLD-W .00000 $SPEE HOLD 224 1/2 $SPEG SELL 10 1/8 $SPEGR HOLD 0 1/8 $SPEGU HOLD 10 3/8 $SPEM HOLD-S 52 3/8 $SPER HOLD-B 781 1/8 $SPEU HOLD-S 55 3/8 $SPEY BUY 219 1/8 $SPEpC HOLD 24 7/8 $SPFD HOLD 63 7/8 $SPFF HOLD-S 9 1/2 $SPFI HOLD-W 55 1/2 $SPFI HOLD 55 1/2 $SPG HOLD-S 206 3/4 $SPG-J HOLD 54 $SPGI HOLD 417 5/8 $SPGM SELL 86 1/2 $SPGP HOLD-S 120 1/4 $SPGpJ HOLD 54 $SPH HOLD 19 1/2 $SPHB SELL 147 7/8 $SPHD HOLD 50 $SPHL HOLD 2 1/2 $SPHQ SELL 85 3/8 $SPHR HOLD-S 133 3/4 $SPHY HOLD 23 3/8 $SPIB HOLD 33 1/2 $SPIN HOLD-W 512 1/4 $SPIN HOLD 512 1/4 $SPIP HOLD 26 $SPIR HOLD-W 339 3/8 $SPIR HOLD 339 3/8 $SPIT SELL 32 7/8 $SPKL HOLD-S 12 $SPKLU SELL 13 3/8 $SPKLW SELL 1 $SPLB HOLD 22 3/8 $SPLR HOLD 1466 $SPLS SELL 54 1/2 $SPLV HOLD 72 7/8 $SPMA BUY 25 $SPMB HOLD 22 1/4 $SPMC HOLD 11 1/8 $SPMD HOLD-S 65 1/4 $SPME HOLD 25 $SPMO SELL 150 $SPNT HOLD 21 5/8 $SPNT-B HOLD-W .00000 $SPOF HOLD 55 1/2 $SPOG BUY 8 $SPOH HOLD 47 1/8 $SPOK HOLD-B 10 1/2 $SPOT HOLD 516 5/8 $SPPL HOLD 2 5/8 $SPPP HOLD 14 7/8 $SPRB HOLD-B 49 1/8 $SPRC SELL 10 1/2 $SPRE HOLD-S 21 1/8 $SPRL HOLD-S 292 1/4 $SPRO HOLD-S 2 7/8 $SPRT HOLD-B 1692 $SPRU BUY 2 3/4 $SPRX SELL 56 $SPRY HOLD 9 3/8 $SPSB HOLD 30 $SPSC HOLD-B 53 1/2 $SPSK BUY 18 $SPSM SELL 54 1/4 $SPT HOLD 6 7/8 $SPTB BUY 30 $SPTE SELL 48 $SPTH HOLD 58 1/4 $SPTI HOLD-B 28 3/8 $SPTL BUY 26 $SPTM SELL 91 3/8 $SPTS HOLD-B 29 $SPTU HOLD 25 $SPTW BUY 58 1/4 $SPTX HOLD-W 18 3/4 $SPUC HOLD-S 49 3/4 $SPUS HOLD-W 58 1/8 $SPUS HOLD-S 58 1/8 $SPUT SELL 28 5/8 $SPUU SELL 220 1/2 $SPVM HOLD-S 72 1/2 $SPWH BUY 1 1/4 $SPWO SELL 34 $SPWR HOLD-B 1 $SPWRW HOLD 0 1/8 $SPX SELL 7563 $SPXC HOLD 213 3/4 $SPXD SELL 28 1/8 $SPXE HOLD-W 81 3/8 $SPXE SELL 81 3/8 $SPXL SELL 282 7/8 $SPXN SELL 83 5/8 $SPXS HOLD-W 26 $SPXT HOLD-W 16898 $SPXT HOLD 16898 $SPXU HOLD-B 36 1/2 $SPXV SELL 83 3/8 $SPXX SELL 7563 $SPY SELL 754 1/2 $SPYA SELL 30 1/4 $SPYC SELL 46 $SPYD HOLD-S 47 3/4 $SPYG SELL 120 3/4 $SPYH HOLD-S 56 3/8 $SPYI HOLD-S 53 3/4 $SPYM SELL 88 3/4 $SPYQ SELL 190 3/8 $SPYT HOLD-S 18 $SPYU HOLD 35 5/8 $SPYV SELL 61 1/8 $SPYX SELL 61 3/4 $SQFT HOLD 2 3/4 $SQFTP HOLD-B 6 $05/28/26 21:05:07 $SQFTW HOLD .01890 $SQLT HOLD-W 27 3/4 $SQLV SELL 49 1/4 $SQM HOLD 84 $SQMX SELL 34 $SQNS HOLD-S 4 3/8 $SQQQ HOLD-W 38 3/8 $SQS SELL 28 1/4 $SQTR HOLD 5896 $SR HOLD-B 83 5/8 $SRAD HOLD-B 13 $SRAE SELL 424 1/8 $SRBK HOLD-W 2182 $SRBK HOLD-S 2182 $SRCD SELL 2024 $SRCE HOLD-S 73 1/2 $SRCS HOLD 940 1/8 $SRE HOLD-B 90 $SREA HOLD-B 21 1/4 $SREE HOLD 853 3/8 $SREN HOLD 864 1/8 $SRET HOLD 22 1/2 $SRFI HOLD 851 7/8 $SRFM HOLD 1 1/4 $SRG HOLD 2 5/8 $SRG-A HOLD-W 20 1/8 $SRGpA HOLD-W 20 1/8 $SRHC HOLD-S 1755 $SRHQ SELL 44 1/8 $SRHR HOLD-S 58 1/8 $SRI HOLD-S 7 3/4 $SRIC HOLD-B 3963 $SRIE HOLD-B 4235 $SRIN HOLD-S 1470 $SRIT SELL 6893 $SRJN HOLD 24 5/8 $SRL BUY 6 1/8 $SRLA BUY 306 1/4 $SRLN HOLD 40 1/2 $SRLX SELL 5971 $SRMA HOLD 641 3/8 $SRME HOLD 281 5/8 $SRMP HOLD-S 2978 $SROI SELL 37 3/8 $SRPP SELL 191 1/4 $SRPR HOLD-S 201 1/8 $SRPT HOLD-W 359 7/8 $SRPT SELL 359 7/8 $SRPU HOLD-B 7 1/8 $SRRE HOLD-S 281 3/4 $SRRK HOLD 49 3/4 $SRS HOLD-B 40 1/2 $SRTA SELL 6 3/8 $SRTAW BUY .00060 $SRTR HOLD-S 739 1/4 $SRTS HOLD-W 501 5/8 $SRTS HOLD-S 501 5/8 $SRTY HOLD-W 24 $SRUT HOLD 451 3/4 $SRV HOLD-S 48 3/8 $SRV.RI HOLD-W .00000 $SRVR HOLD-S 34 3/4 $SRWI SELL 18997 $SRXH HOLD-B .11600 $SRZN HOLD 26 1/8 $SRZNW HOLD .02340 $SS1E HOLD 5145 $SS1J HOLD 3729 $SS2E HOLD 5903 $SS2J HOLD 9520 $SS3E HOLD 19278 $SS3J HOLD 5357 $SS4E SELL 38201 $SS4J HOLD 6682 $SS5E HOLD 2470 $SS5J HOLD 1592 $SSAC BUY 9 7/8 $SSACR HOLD-B 0 1/8 $SSACU HOLD-S 10 1/8 $SSACW HOLD-S .08500 $SSAE HOLD-B 391 5/8 $SSAI HOLD-B 773 3/4 $SSAU HOLD-B 443 $SSAX SELL 11386 $SSB BUY 94 5/8 $SSBE HOLD-B 2384 $SSBI HOLD 13 1/2 $SSBR HOLD-B 2232 $SSCA HOLD-S 474 7/8 $SSCB HOLD 326 1/4 $SSCE HOLD-S 499 3/8 $SSCH HOLD-B 545 1/2 $SSCK HOLD-S 405 $SSCL BUY 312 3/8 $SSCM SELL 24805 $SSCO SELL 1695 $SSCP SELL 345 7/8 $SSCP HOLD 345 7/8 $SSCQ HOLD 389 7/8 $SSCS HOLD-S 559 5/8 $SSCU HOLD-S 624 $SSCV SELL 232 1/8 $SSCW HOLD-S 524 1/4 $SSD HOLD 191 1/8 $SSDI HOLD-S 13 1/2 $SSDR SELL 944 3/8 $SSDX HOLD-S 502 $SSEA SELL 10 1/8 $SSEAR HOLD-B 0 1/8 $SSEAU HOLD-S 10 1/4 $SSEW HOLD 627 5/8 $SSFD HOLD 48 3/8 $SSFI HOLD-W 90 1/4 $SSFI HOLD-S 90 1/4 $SSG HOLD-W 13 1/8 $SSGC HOLD 513 1/8 $SSGD HOLD-S 6174 $SSGE HOLD 3526 $SSGF HOLD 2594 $SSGH HOLD 5298 $SSGI SELL 22605 $SSGL SELL 5463 $SSGM HOLD 4695 $SSGN HOLD 5900 $SSGO HOLD 500 $SSGP HOLD-S 398 3/8 $SSGR HOLD-S 862 1/2 $SSGS HOLD 3912 $SSGT HOLD-S 2862 $SSGU HOLD 2510 $SSGX HOLD-S 856 7/8 $SSGZ HOLD-S 1856 $SSHE HOLD-S 2552 $SSHJ SELL 3593 $SSHX SELL 7916 $SSIA HOLD 119 7/8 $SSIB HOLD 46 7/8 $SSIC HOLD 101 3/4 $SSII HOLD-B 3 7/8 $SSIM HOLD-S 6468 $SSIR HOLD-S 9053 $SSIX SELL 2764 $SSK HOLD-B 11 $SSKN HOLD-W 0 1/8 $SSL HOLD-S 12 5/8 $SSLF HOLD-S 2359 $SSLS HOLD-B 230 1/2 $SSM HOLD-W 3 5/8 $SSMI HOLD-S 13627 $SSMX SELL 14812 $SSNC HOLD-B 66 $SSNI HOLD-S 327 $SSO HOLD-S 69 1/8 $SSOF HOLD-S 80 5/8 $SSOH HOLD-S 83 7/8 $SSP HOLD 3 1/2 $SSPA HOLD-S 2961 $SSPB SELL 10627 $SSPE HOLD-S 2535 $SSPF HOLD 1467 $SSPG SELL 19970 $SSPI SELL 5236 $SSPL SELL 4074 $SSPN SELL 16888 $SSPT HOLD 1062 $SSPU HOLD-S 2746 $SSPV SELL 13860 $SSPY SELL 95 5/8 $SSRF HOLD 650 3/8 $SSRM HOLD 30 1/8 $SSRW HOLD-S 18848 $SSS HOLD 20 1/2 $SSSS SELL 13 3/4 $SSSSL HOLD-S 25 1/8 $SST HOLD 2 3/4 $SSTH SELL 80 5/8 $SSTI HOLD 7 1/8 $SSTK HOLD-B 15 1/2 $SSTU HOLD 722 1/2 $SSTW HOLD 64 1/2 $SSUC HOLD 545 3/4 $SSUP HOLD 104 1/4 $SSUS SELL 55 1/2 $SSUT HOLD-S 225 7/8 $SSWM HOLD 408 1/8 $SSWP HOLD-S 170 5/8 $SSXU HOLD 36 3/8 $SSYS HOLD-S 10 $ST SELL 50 3/8 $STAA HOLD-S 29 $STAG HOLD 37 7/8 $STAI HOLD-B .07600 $STAK HOLD 0 7/8 $STAX HOLD 25 3/8 $STBA HOLD-S 44 7/8 $STBF HOLD 25 1/4 $STBQ HOLD 21 1/2 $STC HOLD 66 $STCD SELL 2988 $STCE HOLD-W 80 7/8 $STCE HOLD 80 7/8 $05/28/26 21:05:07 $STE HOLD 215 3/8 $STEL HOLD-S 37 3/8 $STEM HOLD 10 1/8 $STEN HOLD 27 1/2 $STEP HOLD 50 $STEW HOLD 17 1/2 $STEX HOLD 1 1/2 $STFS SELL 10 3/4 $STG BUY 2 5/8 $STGW HOLD-S 7 $STHH SELL 137 1/2 $STHO HOLD 8 3/4 $STI HOLD 4 5/8 $STIM HOLD 1 1/2 $STIP HOLD 103 1/2 $STK SELL 55 1/2 $STKE HOLD 1 1/2 $STKH HOLD 1 3/8 $STKL SELL 6 1/2 $STKS HOLD 2 $STLA HOLD 8 1/8 $STLD SELL 260 3/4 $STLR HOLD-S 24 1/8 $STLU HOLD-W 26 1/2 $STM SELL 69 3/8 $STN HOLD-W 75 5/8 $STNC HOLD-S 36 3/8 $STNE HOLD-B 11 1/4 $STNG HOLD 74 1/2 $STOK HOLD 31 1/2 $STOT BUY 47 $STOX SELL 31 1/8 $STPZ HOLD 54 $STRA HOLD 77 1/8 $STRC HOLD 98 1/2 $STRD HOLD-B 72 1/2 $STRF HOLD 100 1/2 $STRK HOLD-B 73 $STRL HOLD 843 $STRN HOLD-B 27 3/8 $STRO HOLD 29 5/8 $STRR SELL 11 1/2 $STRRP HOLD 9 3/4 $STRS BUY 29 $STRT HOLD 79 1/8 $STRV SELL 48 5/8 $STRW HOLD 13 1/4 $STRZ HOLD-W 24 1/4 $STSM HOLD 20 3/4 $STSS HOLD 1 3/4 $STSSW HOLD .03480 $STT SELL 157 1/2 $STT-G HOLD-B 21 7/8 $STTK HOLD 5 7/8 $STTpG HOLD-B 21 7/8 $STUB HOLD 9 3/4 $STVN HOLD-S 18 5/8 $STWD HOLD-B 17 $STX SELL 880 5/8 $STXD HOLD-S 38 5/8 $STXE HOLD-S 51 5/8 $STXG SELL 56 $STXK SELL 37 $STXL HOLD-W 43 5/8 $STXS BUY 2 $STXT HOLD-B 19 3/4 $STXU HOLD-W 16 1/4 $STXV SELL 37 1/4 $STXX HOLD-W 53 1/2 $STZ HOLD 142 $SU HOLD 63 1/4 $SUB BUY 106 1/2 $SUGP HOLD-W 1 3/8 $SUI HOLD 125 $SUIG HOLD 1 1/2 $SUIL HOLD-W 11 1/8 $SUIS HOLD 24 $SUJA HOLD-W 15 3/8 $SUMA HOLD-W 9 3/4 $SUMAR HOLD-W 0 1/8 $SUMAU HOLD-S 10 $SUN HOLD 66 3/8 $SUNE HOLD 1 1/4 $SUNS HOLD 8 5/8 $SUPL HOLD-S 46 1/4 $SUPN HOLD 46 3/4 $SUPP HOLD-S 82 1/2 $SUPV HOLD 9 1/4 $SUPX HOLD 10 $SURE SELL 141 $SURG BUY 0 1/2 $SURI HOLD-W 17 3/4 $SUSA SELL 153 1/4 $SUSB HOLD 25 $SUSC HOLD 23 1/8 $SUSL SELL 133 $SUUN HOLD 1 $SUZ BUY 8 1/4 $SVAC HOLD 10 1/2 $SVACU HOLD-S 11 1/4 $SVACW HOLD-S 1 7/8 $SVAL SELL 40 $SVAQ BUY 9 7/8 $SVAQU HOLD-S 10 $SVAQW HOLD 0 1/4 $SVC HOLD 1 3/4 $SVCC SELL 10 1/2 $SVCCU HOLD 10 1/2 $SVCCW BUY 0 1/8 $SVCO HOLD-S 9 5/8 $SVIV SELL 10 $SVIVU HOLD-S 10 1/4 $SVIVW HOLD-S 0 7/8 $SVIX HOLD-S 22 $SVM HOLD 12 3/8 $SVOL HOLD 16 $SVRA HOLD 5 $SVRE HOLD 4 $SVREW HOLD .01100 $SVRN SELL 10 3/8 $SVV HOLD 9 $SVXY HOLD-S 54 3/4 $SW HOLD 41 $SWAG HOLD-S 1 7/8 $SWAGW HOLD .03980 $SWAN HOLD-S 33 7/8 $SWBI HOLD-S 15 1/8 $SWIM HOLD 5 3/8 $SWK HOLD 79 1/4 $SWKHL HOLD 25 1/2 $SWKS SELL 81 3/8 $SWMR HOLD 56 3/4 $SWP HOLD-S 29 $SWVL HOLD 1 1/2 $SWVLW HOLD .00760 $SWX HOLD 86 5/8 $SWZ HOLD 6 $SXC SELL 9 1/4 $SXI HOLD-S 275 1/2 $SXQG HOLD-S 32 3/8 $SXT SELL 116 1/2 $SXTC HOLD 1 1/2 $SXTP HOLD 1 3/8 $SXTPW HOLD .03930 $SY HOLD-W 1 7/8 $SYBT HOLD 71 1/4 $SYBX HOLD 0 5/8 $SYF HOLD 71 3/8 $SYF-A HOLD 19 5/8 $SYF-B BUY 25 7/8 $SYF-PB HOLD-W .00000 $SYF.PR HOLD-W .00000 $SYFI HOLD 35 3/4 $SYFpA HOLD 19 5/8 $SYFpB BUY 25 7/8 $SYK HOLD-B 307 1/2 $SYLD HOLD-S 78 5/8 $SYM HOLD-B 48 3/4 $SYNA SELL 143 1/4 $SYNX HOLD 1 1/8 $SYPR BUY 3 1/2 $SYRE SELL 72 $SYSB BUY 88 3/4 $SYY HOLD 75 7/8 $SYZ SELL 29 1/2 $SZK SELL 21 5/8 $SZNE HOLD-S 38 1/8 $SZZL HOLD-S 10 1/4 $SZZLR HOLD-B 0 1/8 $SZZLU HOLD 10 3/8 $05/28/26 21:05:07 $T HOLD-B 24 7/8 $T-A HOLD-B 19 5/8 $T-C HOLD 18 1/2 $TABD HOLD 24 7/8 $TAC HOLD-S 14 $TACH HOLD-S 10 1/4 $TACHU HOLD 10 3/8 $TACHW HOLD 0 1/4 $TACK HOLD-B 31 1/4 $TACN HOLD 28 $TACO SELL 10 3/8 $TACOU SELL 11 $TACOW SELL 0 5/8 $TACT SELL 4 1/4 $TACU SELL 27 3/8 $TAFI HOLD 25 1/8 $TAFL HOLD 25 $TAFM HOLD 25 1/2 $TAGG HOLD-B 42 3/8 $TAGS HOLD 24 3/4 $TAIL BUY 10 5/8 $TAIT HOLD 1 1/2 $TAK HOLD-B 16 1/8 $TAL HOLD-B 9 3/4 $TALK SELL 5 1/8 $TALKW HOLD .00570 $TALO HOLD 14 5/8 $TALV SELL 27 1/2 $TAN SELL 71 7/8 $TANH BUY 0 3/8 $TAOP HOLD 1 1/4 $TAOX HOLD 4 3/8 $TAOZ HOLD-W 85 3/4 $TAP HOLD-B 40 1/2 $TAP.A BUY 45 1/8 $TAPR SELL 26 3/8 $TARA HOLD-B 4 3/4 $TARK HOLD 49 1/4 $TARS HOLD-B 59 1/2 $TASK HOLD-B 6 1/4 $TATT HOLD 41 3/4 $TAVI HOLD-S 10 5/8 $TAVIR HOLD-B .09500 $TAVIU SELL 11 1/2 $TAX HOLD-S 30 5/8 $TAXE HOLD 51 $TAXF BUY 50 3/8 $TAXI HOLD 51 1/8 $TAXM HOLD 50 1/8 $TAXS HOLD 50 1/4 $TAXT HOLD 51 1/2 $TAXX HOLD 50 5/8 $TAYD HOLD 53 5/8 $TBB BUY 21 $TBBB HOLD-B 32 5/8 $TBBK HOLD 55 $TBCH HOLD 12 3/4 $TBF HOLD 24 1/2 $TBFC HOLD-S 29 5/8 $TBFG SELL 32 3/4 $TBG SELL 37 $TBH HOLD 0 5/8 $TBI HOLD-S 6 $TBIL HOLD 49 3/4 $TBJL HOLD 19 3/4 $TBLA SELL 5 $TBLAW HOLD-B .00800 $TBLD HOLD-S 22 1/2 $TBLL HOLD 105 1/2 $TBLU BUY 49 7/8 $TBN HOLD 34 1/4 $TBPH HOLD 16 1/8 $TBRG SELL 25 7/8 $TBT HOLD 35 5/8 $TBUX HOLD 49 3/4 $TBX HOLD-S 28 3/8 $TBXU HOLD 29 5/8 $TC HOLD-B 8 7/8 $TCAF SELL 40 7/8 $TCAI SELL 52 7/8 $TCAL HOLD-B 22 1/8 $TCAN HOLD-W 26 $TCBI HOLD 99 5/8 $TCBIO HOLD 21 1/4 $TCBK HOLD 50 1/4 $TCBS HOLD 16 3/4 $TCBX HOLD 38 1/4 $TCHI HOLD-S 25 3/8 $TCHP SELL 52 1/2 $TCI HOLD 38 1/2 $TCMD HOLD 25 1/2 $TCOM HOLD-W 47 $TCPA HOLD 23 7/8 $TCPB HOLD 50 5/8 $TCPC HOLD-B 3 3/4 $TCRT HOLD 3 $TCRX HOLD 1 $TCV SELL 31 1/2 $TCX HOLD-B 15 $TD SELL 113 1/4 $TDAC SELL 10 3/4 $TDACU SELL 11 1/2 $TDACW SELL 1 $TDAQ SELL 28 5/8 $TDAX SELL 26 1/4 $TDAY SELL 7 5/8 $TDC HOLD-S 31 5/8 $TDEC HOLD-S 26 1/8 $TDF HOLD 11 1/8 $TDG HOLD 1265 $TDI HOLD-S 45 3/4 $TDIC HOLD 0 3/8 $TDIV SELL 118 3/4 $TDOC SELL 7 1/2 $TDOG HOLD-B 20 $TDS HOLD-W 39 1/4 $TDS-U HOLD 22 1/8 $TDS-V HOLD 19 7/8 $TDSB HOLD-S 24 7/8 $TDSC SELL 27 7/8 $TDSpU HOLD 22 1/8 $TDSpV HOLD 19 7/8 $TDTF HOLD 24 1/8 $TDTH SELL 3 $TDTT HOLD 24 1/4 $TDUP HOLD 4 3/4 $TDV SELL 103 $TDVG SELL 47 7/8 $TDVI SELL 32 7/8 $TDW HOLD 74 5/8 $TDWD SELL 10 $TDWDR HOLD 0 1/8 $TDY HOLD 634 $TE SELL 10 3/4 $TE.W SELL 2 $TE.WS SELL 2 $TE.WT HOLD-W .00000 $TEAD SELL 1 1/4 $TEAM HOLD 93 1/4 $TEC SELL 33 1/8 $TECB SELL 71 7/8 $TECH HOLD 50 3/4 $TECK HOLD-S 66 $TECL SELL 230 1/4 $TECS HOLD-W 7 1/8 $TECX HOLD 29 3/4 $TECY HOLD-W 24 7/8 $TEI HOLD 6 3/8 $TEK SELL 41 3/8 $TEKX SELL 67 5/8 $TEKY SELL 45 7/8 $TEL HOLD 210 1/4 $TELA HOLD 0 7/8 $TELO HOLD 1 1/4 $TEM HOLD 51 1/4 $TEMD HOLD 24 7/8 $TEMR SELL 29 1/8 $TEMT HOLD 20 3/4 $TEMX SELL 37 3/8 $TEN HOLD 38 $TEN-E HOLD-B 26 1/8 $TEN-F HOLD 27 1/8 $TEN-PF HOLD-W .00000 $TENB HOLD-S 25 7/8 $TEND SELL 27 1/8 $TENJ SELL 27 1/4 $TENM SELL 26 7/8 $TENX HOLD 11 5/8 $TENpE HOLD-B 26 1/8 $TENpF HOLD 27 1/8 $TEO HOLD-S 13 3/4 $TEQI SELL 49 7/8 $TER HOLD-S 382 5/8 $TERG HOLD 54 1/4 $TERN SELL 52 7/8 $TESL HOLD-S 18 5/8 $TEST HOLD 47 3/4 $TETH HOLD-B 10 $TEVA HOLD-S 34 1/2 $TEX HOLD 59 1/8 $TEXN SELL 33 1/8 $TEXU HOLD 38 1/2 $TFC HOLD 47 3/4 $TFC-I HOLD 19 5/8 $TFC-O HOLD 21 1/8 $TFC-R BUY 18 3/8 $TFCpI HOLD 19 5/8 $TFCpO HOLD 21 1/8 $TFCpR BUY 18 3/8 $TFFI HOLD 19 3/4 $TFGZ HOLD-W 35 5/8 $TFI HOLD 45 1/2 $TFI- HOLD 22 1/8 $TFII SELL 152 7/8 $TFIN HOLD-S 70 1/2 $TFIN-P HOLD-W .00000 $TFIN.P HOLD-W .00000 $TFINP HOLD 22 1/8 $TFJL BUY 19 3/8 $TFLO HOLD 50 1/2 $TFLR HOLD 50 3/4 $05/28/26 21:05:07 $TFNS HOLD 26 1/8 $TFPM HOLD-B 30 5/8 $TFPN SELL 32 $TFSL SELL 15 3/4 $TFX HOLD 129 5/8 $TG HOLD 7 7/8 $TGB BUY 7 1/8 $TGE HOLD-B 1 $TGE.W HOLD 0 1/8 $TGE.WS HOLD 0 1/8 $TGE.WT HOLD-W .00000 $TGEN HOLD-S 6 1/4 $TGHL HOLD-B 0 1/4 $TGL HOLD 4 1/4 $TGLB SELL 29 $TGLR SELL 40 1/8 $TGLS HOLD 44 1/8 $TGRT SELL 47 $TGRW SELL 48 7/8 $TGS HOLD 30 3/4 $TGT HOLD-S 128 5/8 $TGTX HOLD-S 38 3/4 $TH SELL 17 1/8 $THC HOLD-B 173 1/8 $THCH HOLD-B 1 3/4 $THD HOLD-S 74 $THEQ SELL 29 7/8 $THFF HOLD-S 69 1/8 $THG HOLD 187 3/8 $THH HOLD-B 0 3/8 $THIR SELL 34 1/2 $THLV HOLD-S 32 3/4 $THM HOLD 2 1/2 $THMZ HOLD-S 33 5/8 $THNQ SELL 88 1/8 $THNR HOLD 24 7/8 $THO HOLD 80 1/4 $THQ HOLD 18 1/2 $THR SELL 66 3/4 $THRM HOLD-S 34 3/4 $THRO SELL 43 1/4 $THRV HOLD 24 3/8 $THRY HOLD 3 7/8 $THTA HOLD 15 1/2 $THW HOLD 12 7/8 $THY HOLD-B 21 7/8 $THYF HOLD 51 5/8 $THYM HOLD 50 1/2 $THYP HOLD-W 35 1/4 $TIC HOLD 8 1/4 $TIER SELL 32 1/8 $TIGO HOLD-S 83 3/4 $TIGR HOLD-W 5 $TII HOLD-B 2 3/8 $TIIV HOLD-S 29 3/8 $TIL HOLD-B 8 $TILE HOLD-S 29 7/8 $TILL HOLD 18 $TILT SELL 274 3/4 $TIMB HOLD-B 22 1/4 $TIME SELL 27 1/4 $TINS SELL 29 3/8 $TINT HOLD-S 42 3/8 $TINY SELL 82 1/8 $TIP BUY 111 1/8 $TIPA HOLD 101 1/8 $TIPB HOLD 100 7/8 $TIPC HOLD 101 $TIPD HOLD 100 3/4 $TIPT HOLD 17 3/8 $TIPX HOLD 19 1/8 $TIPZ HOLD 53 $TISI HOLD 15 3/4 $TITN HOLD-S 21 5/8 $TJAN SELL 28 $TJGC SELL 2 1/8 $TJUL SELL 30 1/8 $TJUN SELL 23 1/2 $TJX HOLD 154 7/8 $TK HOLD 11 3/8 $TKC HOLD-B 5 5/8 $TKLF HOLD-B 1 7/8 $TKNO SELL 4 5/8 $TKNQ HOLD 23 1/4 $TKNS HOLD-W 24 1/2 $TKO HOLD 200 1/2 $TKR SELL 126 3/4 $TLA HOLD 25 1/8 $TLCI HOLD 26 $TLDR HOLD-W 25 $TLF BUY 2 1/4 $TLG HOLD-S 27 1/2 $TLH BUY 99 3/4 $TLIH SELL 3 5/8 $TLK HOLD-B 16 5/8 $TLN HOLD 381 1/2 $TLNC SELL 10 1/4 $TLNCU HOLD-S 10 3/8 $TLNCW HOLD 0 1/2 $TLPH HOLD 0 3/4 $TLRY HOLD-B 5 5/8 $TLS HOLD 4 3/4 $TLSA HOLD 1 3/8 $TLSI HOLD-B 3 1/4 $TLSIW HOLD-B 0 5/8 $TLT HOLD 85 5/8 $TLTD HOLD-S 101 1/8 $TLTE SELL 78 5/8 $TLTI HOLD 45 1/4 $TLTP BUY 20 7/8 $TLTW HOLD 22 1/8 $TLTX BUY 22 5/8 $TLX HOLD 9 1/2 $TLYS HOLD-S 4 1/2 $TM HOLD-B 191 3/4 $TMAR SELL 26 $TMAT SELL 29 1/2 $TMB BUY 25 3/8 $TMC HOLD 6 1/8 $TMCI SELL 3 $TMCR HOLD-W 12 1/2 $TMCWW HOLD-B 0 3/8 $TMDE HOLD 0 3/4 $TMDV HOLD 49 1/4 $TMDX HOLD-W 67 3/4 $TME BUY 9 $TMED SELL 31 3/4 $TMET HOLD 32 3/8 $TMF BUY 34 7/8 $TMFC SELL 78 3/8 $TMFE HOLD-S 30 $TMFG HOLD-S 30 7/8 $TMFM HOLD 21 1/8 $TMFS HOLD 33 7/8 $TMFX HOLD-S 22 3/8 $TMH HOLD 52 1/2 $TMHC HOLD 58 5/8 $TMLP HOLD 28 5/8 $TMNL HOLD 50 1/8 $TMNS HOLD-B 49 7/8 $TMO HOLD 487 1/8 $TMP HOLD-S 86 1/2 $TMQ HOLD 4 3/8 $TMSF HOLD 50 $TMSL SELL 41 1/2 $TMTS HOLD-W 9 7/8 $TMTSU HOLD 10 1/8 $TMTSW HOLD-W 0 1/2 $TMUS HOLD-B 189 $TMUSI HOLD 21 3/4 $TMUSL HOLD 24 3/4 $TMUSZ HOLD 21 7/8 $TMV HOLD 38 3/8 $TMVE SELL 17 1/4 $TMYY HOLD-W 25 1/8 $TNA SELL 69 7/8 $TNC HOLD-S 87 3/8 $TNDM HOLD 16 5/8 $TNET HOLD 45 3/8 $TNGX HOLD 20 $TNGY HOLD 10 $TNK HOLD 70 1/4 $TNL BUY 68 1/4 $TNMG BUY 0 3/4 $TNON HOLD-B 0 5/8 $TNONW HOLD-B .00760 $TNUK HOLD 26 1/8 $TNXP HOLD-B 12 5/8 $TNYA HOLD 0 3/4 $TOAK SELL 28 3/4 $TOAO HOLD-W 25 7/8 $TOCT SELL 27 $TOGA HOLD 30 1/8 $TOI SELL 4 5/8 $TOIIW HOLD .05000 $TOK SELL 151 1/2 $TOL HOLD 138 $TOLL SELL 39 1/4 $TOLZ HOLD 60 1/2 $TOMZ SELL 0 7/8 $TONX HOLD-S 3 3/4 $TOON HOLD 0 5/8 $TOP HOLD 0 7/8 $TOPC SELL 34 1/4 $TOPP SELL 2 3/4 $TOPS HOLD-W 0 7/8 $TOPT SELL 34 1/4 $TOPW SELL 39 $TORO HOLD 5 $TOS SELL 29 5/8 $TOST HOLD 24 7/8 $TOT SELL 23 5/8 $TOTL HOLD-B 39 1/2 $TOTR BUY 40 $TOUR SELL 6 $TOUS HOLD-S 37 7/8 $TOV SELL 31 3/4 $TOVX HOLD 0 1/4 $TOWN HOLD 33 7/8 $TOXR HOLD-B 12 3/4 $TOYO SELL 16 1/8 $05/28/26 21:05:07 $TPAY HOLD-S 54 1/2 $TPB HOLD 88 1/4 $TPC HOLD 73 1/4 $TPCS HOLD 3 7/8 $TPET HOLD-B 0 1/4 $TPFC HOLD-W 25 3/8 $TPFG HOLD-W 26 1/4 $TPFI HOLD-W 24 7/8 $TPG HOLD-B 41 3/4 $TPGXL HOLD-B 24 $TPH SELL 46 7/8 $TPHD HOLD 41 3/8 $TPIF HOLD-S 37 3/4 $TPL HOLD-B 401 1/4 $TPLC HOLD-S 48 7/8 $TPLS BUY 25 1/8 $TPOR HOLD-S 38 3/4 $TPR HOLD 145 3/8 $TPRY HOLD 20 1/4 $TPSC HOLD-S 45 3/8 $TPST HOLD-B 1 5/8 $TPTA HOLD 22 7/8 $TPVG HOLD 5 1/2 $TPYP HOLD 42 1/8 $TPZ HOLD 22 $TQQQ SELL 83 5/8 $TQQY HOLD 13 3/4 $TR HOLD-B 37 3/4 $TRA- HOLD-W 0 1/8 $TRA.U SELL 10 $TRAD HOLD-W 9 7/8 $TRAK HOLD 10 1/2 $TRANX HOLD-S 21355 $TRAW HOLD 1 1/2 $TRAX HOLD-W 15 3/4 $TRBF HOLD 49 3/8 $TRC SELL 19 1/2 $TRDA HOLD-B 6 3/4 $TREE HOLD 38 3/8 $TREX HOLD 42 3/8 $TRFK SELL 99 3/4 $TRFM SELL 60 1/4 $TRGP SELL 262 $TRGS HOLD-W 9 3/4 $TRGSR HOLD-W 0 1/8 $TRGSU HOLD-S 10 $TRI HOLD-B 84 1/2 $TRIB HOLD 0 5/8 $TRIN HOLD-S 16 3/4 $TRINI HOLD 25 3/8 $TRINZ HOLD 25 3/8 $TRIO SELL 64 3/8 $TRIP HOLD 10 7/8 $TRMB HOLD-W 54 7/8 $TRMD HOLD 27 7/8 $TRMK HOLD 44 $TRN HOLD 32 1/8 $TRND SELL 36 3/4 $TRNO HOLD-S 66 3/4 $TRNR HOLD-B 0 3/4 $TRNS HOLD 78 7/8 $TRON HOLD 2 $TROO HOLD-S 3 7/8 $TROT BUY 24 5/8 $TROW HOLD-S 103 1/2 $TROX HOLD 8 1/4 $TRP HOLD-S 67 5/8 $TRPA HOLD 38 3/4 $TRS HOLD-S 41 3/8 $TRSG HOLD 1 1/4 $TRST SELL 51 1/4 $TRSY HOLD-S 30 1/8 $TRT SELL 13 3/8 $TRT-A BUY 25 7/8 $TRT-B HOLD 25 3/8 $TRT-C BUY 24 3/4 $TRT-D HOLD 23 1/8 $TRT-E HOLD 19 1/4 $TRT-F HOLD 24 3/8 $TRT-G BUY 24 1/8 $TRT-P HOLD 19 $TRTN.P HOLD-W .00000 $TRTNpA BUY 25 7/8 $TRTNpB HOLD 25 3/8 $TRTNpC BUY 24 3/4 $TRTNpD HOLD 23 1/8 $TRTNpE HOLD 19 1/4 $TRTNpF HOLD 24 3/8 $TRTX HOLD 8 3/8 $TRTXpC HOLD 19 $TRTY HOLD-S 31 $TRU HOLD 71 5/8 $TRUD HOLD-S 27 3/8 $TRUF HOLD-W 26 3/4 $TRUG HOLD 1 1/2 $TRUH HOLD-W 26 1/4 $TRUP BUY 22 1/8 $TRUT SELL 31 7/8 $TRV HOLD 294 1/4 $TRVG SELL 3 5/8 $TRVI HOLD-S 14 3/8 $TRX HOLD-B 1 $TS HOLD-S 59 7/8 $TSAT SELL 58 1/2 $TSBK HOLD-S 40 7/8 $TSCM HOLD-S 20 1/8 $TSCO BUY 31 3/8 $TSCV SELL 30 3/4 $TSDD HOLD-B 6 3/4 $TSEC HOLD-B 25 3/4 $TSEL HOLD-S 29 1/2 $TSEM SELL 275 1/2 $TSEP HOLD-S 25 3/4 $TSES HOLD-S 30 5/8 $TSHA HOLD 5 7/8 $TSI HOLD-B 4 1/2 $TSIC HOLD 25 3/8 $TSII HOLD 19 5/8 $TSL HOLD 17 7/8 $TSLA HOLD-S 442 $TSLG HOLD 8 $TSLI HOLD 30 1/2 $TSLL HOLD 16 3/8 $TSLO HOLD 19 1/2 $TSLP HOLD 20 5/8 $TSLQ HOLD-B 16 1/8 $TSLR HOLD 27 7/8 $TSLS HOLD-S 49 3/4 $TSLT HOLD 22 3/4 $TSLW HOLD 26 1/2 $TSLX HOLD-B 17 1/4 $TSLY HOLD 30 7/8 $TSLZ HOLD-B 10 1/4 $TSM SELL 424 7/8 $TSME HOLD-S 47 5/8 $TSMG SELL 41 5/8 $TSMU SELL 75 5/8 $TSMX SELL 86 1/2 $TSMY HOLD 16 7/8 $TSMZ HOLD-W 8 1/8 $TSN HOLD 62 $TSNF SELL 33 7/8 $TSOL HOLD-B 7 7/8 $TSPA SELL 47 5/8 $TSPX SELL 29 7/8 $TSPY HOLD-S 26 1/8 $TSQ HOLD 6 3/4 $TSRS HOLD-S 27 $TSSD HOLD-S 27 1/8 $TSSI HOLD 13 1/2 $TSUI HOLD 18 1/2 $TSXD HOLD-W 7 $TSXU SELL 58 3/8 $TSYW BUY 44 1/4 $TSYX HOLD-S 24 1/8 $TSYY BUY 3 $TT HOLD 452 1/4 $TTAM HOLD 16 3/8 $TTAN HOLD 65 3/4 $TTC HOLD 90 1/4 $TTD HOLD-B 21 1/8 $TTDU HOLD-B 3 7/8 $TTE HOLD 87 1/8 $TTEC HOLD 2 5/8 $TTEK HOLD-B 27 5/8 $TTEQ SELL 43 7/8 $TTGT HOLD 4 3/8 $TTI HOLD-S 10 3/8 $TTMI SELL 187 3/4 $TTOP HOLD-B 17 $TTRX SELL 5 1/4 $TTSH HOLD-B 2 7/8 $TTT HOLD 68 3/4 $TTWO HOLD 217 7/8 $TTXD HOLD-W 16 1/8 $TTXU SELL 32 1/8 $TU HOLD 12 1/2 $TUA BUY 20 5/8 $TUG SELL 47 1/8 $TUGN SELL 28 3/8 $TULP HOLD-B 3 7/8 $TUR HOLD 38 1/2 $TURB HOLD 1 3/8 $TURF HOLD 34 1/4 $TUSB HOLD 50 3/8 $TUSI HOLD 25 1/4 $TUSK HOLD-S 3 1/8 $TUYA HOLD-B 2 $TV HOLD 2 3/4 $TVA HOLD 10 1/2 $TVACU HOLD 10 5/8 $TVACW HOLD-B 0 1/2 $TVAI SELL 10 1/4 $TVAIR HOLD 0 1/8 $TVAIU SELL 11 3/4 $TVAL SELL 40 5/8 $TVC HOLD-B 24 $TVE BUY 23 1/2 $TVGN HOLD-S 8 1/8 $TVGNW HOLD .04000 $TVRD HOLD-B 3 3/8 $05/28/26 21:05:07 $TVTX SELL 47 3/4 $TW HOLD-W 99 5/8 $TWAV HOLD 1 3/8 $TWFG HOLD 18 3/4 $TWG HOLD-W 2 3/4 $TWI HOLD-B 7 1/4 $TWIN HOLD 17 1/8 $TWLO SELL 184 1/2 $TWLV HOLD-S 9 7/8 $TWLVR HOLD 0 1/8 $TWLVU HOLD 10 $TWM HOLD-W 22 1/4 $TWN SELL 100 $TWO HOLD-S 12 3/8 $TWO-A HOLD 24 5/8 $TWO-B HOLD 24 1/2 $TWO-C HOLD 24 3/4 $TWOD HOLD 25 3/8 $TWOX HOLD-S 28 5/8 $TWOpA HOLD 24 5/8 $TWOpB HOLD 24 1/2 $TWOpC HOLD 24 3/4 $TWST SELL 69 $TX SELL 49 $TXBC HOLD-B 14 3/4 $TXG HOLD-S 27 7/8 $TXMD HOLD 2 $TXN SELL 316 $TXNM HOLD-S 59 3/8 $TXNU SELL 62 1/4 $TXO HOLD 12 7/8 $TXRH HOLD 180 3/8 $TXS SELL 39 7/8 $TXT HOLD 91 7/8 $TXUE HOLD-S 34 5/8 $TXUG HOLD-S 26 3/4 $TXXD HOLD-B 6 1/2 $TXXH HOLD-W 52 $TXXI HOLD 50 5/8 $TXXS HOLD-B 4 1/8 $TY SELL 35 1/8 $TY- HOLD-B 43 5/8 $TYA BUY 12 3/4 $TYD BUY 23 7/8 $TYG HOLD 44 1/2 $TYG- HOLD-W .05000 $TYGO HOLD 4 $TYL HOLD-B 306 $TYLD HOLD 25 1/4 $TYLG SELL 41 7/8 $TYO HOLD-S 14 $TYRA HOLD 32 5/8 $TYYY HOLD-W 49 5/8 $TYp HOLD-B 43 5/8 $TZA HOLD-W 4 1/4 $TZOO SELL 10 1/2 $TpA HOLD-B 19 5/8 $05/28/26 21:05:07 $U HOLD 29 7/8 $UA HOLD 5 3/4 $UAA HOLD 5 7/8 $UAE HOLD 19 5/8 $UAL HOLD-S 115 $UAN HOLD 122 3/4 $UBCP HOLD 15 7/8 $UBER HOLD-B 70 7/8 $UBND BUY 21 5/8 $UBRL HOLD-B 14 3/4 $UBS HOLD-S 46 3/4 $UBSI HOLD 43 1/4 $UBXG SELL 3 1/4 $UCAR HOLD 1 3/8 $UCB HOLD 33 $UCB-PI HOLD-W .00000 $UCL HOLD-W 0 7/8 $UCRD BUY 21 1/2 $UCTT SELL 87 1/4 $UCYB SELL 67 5/8 $UDMY HOLD 4 5/8 $UDR HOLD-S 37 7/8 $UE SELL 22 5/8 $UECG HOLD-B 7 5/8 $UEIC HOLD 4 1/8 $UEVM HOLD 59 7/8 $UFCS HOLD-S 44 3/4 $UFG HOLD-B 0 5/8 $UFI HOLD 4 $UFIV BUY 48 1/4 $UFO SELL 67 3/4 $UFOX HOLD-W 102 3/4 $UFPI HOLD-B 81 1/2 $UFPT HOLD 228 $UG HOLD 7 $UGI HOLD 34 1/2 $UGP HOLD 5 1/4 $UGRO BUY 3 7/8 $UHA.B HOLD-S 51 3/4 $UHAL HOLD-S 59 $UHAL-B HOLD-W .00000 $UHAL.B HOLD-S 51 3/4 $UHG HOLD-B 1 1/8 $UHGI HOLD-W .00000 $UHGWW HOLD 0 1/8 $UHS BUY 150 $UHT HOLD 41 7/8 $UI BUY 595 $UIS SELL 3 7/8 $UITB HOLD 46 3/4 $UIVM HOLD-S 73 3/8 $UK HOLD-S 2 7/8 $UL HOLD-B 57 $ULBI HOLD-S 7 3/4 $ULCC HOLD-S 5 3/4 $ULH HOLD 16 1/4 $ULS SELL 99 1/2 $ULTA HOLD 520 1/8 $ULTI HOLD 15 3/8 $ULVM SELL 103 3/4 $UMBF HOLD-S 131 1/4 $UMBFO HOLD 26 7/8 $UMC SELL 22 5/8 $UMH HOLD 15 5/8 $UMH-D HOLD 21 5/8 $UMHpD HOLD 21 5/8 $UMMA SELL 38 1/8 $UNB HOLD 23 3/8 $UNCY HOLD 7 $UNF HOLD-S 268 $UNFI SELL 52 3/8 $UNH HOLD-S 382 1/2 $UNHG HOLD-S 19 1/2 $UNIT SELL 11 3/8 $UNIY HOLD 48 3/8 $UNM HOLD-S 82 3/8 $UNMA HOLD 23 1/8 $UNP HOLD-S 267 $UNTY HOLD-S 56 1/4 $UOKAF SELL 0 1/4 $UONE HOLD 6 1/8 $UONEK HOLD 5 1/4 $UP SELL 8 3/4 $UPB HOLD-W 8 1/4 $UPBD HOLD 19 3/8 $UPC HOLD 2 3/4 $UPGR SELL 29 3/8 $UPLD HOLD 0 7/8 $UPS HOLD 106 5/8 $UPSG HOLD 16 1/2 $UPST HOLD 32 5/8 $UPWK HOLD-W 8 1/2 $UPXI HOLD 1 1/8 $URAA HOLD 35 $URAN HOLD 43 1/4 $URBN HOLD-S 74 3/4 $URE HOLD-S 69 3/4 $URG HOLD 1 5/8 $URGN HOLD-S 28 5/8 $URI HOLD-S 988 3/8 $URNJ HOLD 28 1/4 $URNM HOLD 61 1/4 $UROY HOLD 3 1/2 $URSP SELL 47 1/8 $URTH SELL 204 3/4 $URTY SELL 81 1/2 $USA HOLD 5 3/4 $USAC HOLD-S 28 5/8 $USAF HOLD 27 3/8 $USAI HOLD 45 5/8 $USAR HOLD-S 28 1/8 $USAS HOLD 6 $USAU HOLD 15 5/8 $USAX HOLD-S 36 3/4 $USB HOLD 54 3/8 $USB-A HOLD 777 5/8 $USB-H HOLD 19 $USB-P HOLD-B 21 7/8 $USB-Q HOLD 14 7/8 $USB-R HOLD-B 15 5/8 $USB-S HOLD-B 17 5/8 $USB.PR HOLD-W .00000 $USBC HOLD 0 1/4 $USBpA HOLD 777 5/8 $USBpH HOLD 19 $USBpP HOLD-B 21 7/8 $USBpQ HOLD 14 7/8 $USBpR HOLD-B 15 5/8 $USBpS HOLD-B 17 5/8 $USCA SELL 44 1/2 $USCB HOLD 18 1/2 $USCI HOLD-S 98 1/2 $USCL SELL 84 1/2 $USD SELL 101 1/2 $USDU HOLD 26 1/8 $USDX HOLD 25 5/8 $USE HOLD-S 32 1/8 $USEA SELL 2 1/2 $USEG HOLD 1 $USEP SELL 41 1/8 $USEW SELL 54 3/4 $USFD HOLD-B 81 1/8 $USFE HOLD 34 3/4 $USFI HOLD 24 5/8 $USFR HOLD 50 1/4 $USG HOLD-B 35 3/4 $USGG HOLD-S 22 1/4 $USGO HOLD-B 10 $USGOW HOLD-B .04640 $USHY HOLD 37 $USIG HOLD 51 1/4 $USIN HOLD-B 49 1/2 $USIO SELL 1 5/8 $USL SELL 52 $USLM HOLD 111 1/4 $USLN HOLD-S 50 7/8 $USLV HOLD-W 23 7/8 $USMC SELL 74 1/8 $USMD SELL 32 5/8 $USMF HOLD-S 52 3/4 $USML HOLD-S 43 $USMV HOLD-S 96 1/4 $USNA HOLD 18 3/4 $USNG HOLD-S 35 3/4 $USNZ SELL 47 7/8 $USO HOLD-S 130 3/4 $USOI HOLD 53 1/8 $USOY HOLD 8 $USPH HOLD-B 63 7/8 $USPX SELL 65 7/8 $USRD SELL 38 1/8 $USRT HOLD-S 65 3/8 $USSE SELL 39 5/8 $USSG SELL 69 3/4 $USSH BUY 50 1/4 $UST BUY 42 3/8 $USTB HOLD 50 1/2 $USVM SELL 105 $USVN BUY 47 5/8 $USXF SELL 67 3/8 $UTEN HOLD-B 43 1/8 $UTES HOLD 80 5/8 $UTF HOLD-S 27 $UTG HOLD-S 42 5/8 $UTHR HOLD-S 562 $UTHY HOLD 40 1/4 $UTI HOLD-S 39 $UTILX HOLD 1116 $UTL HOLD 51 $UTMD HOLD 66 1/4 $UTRE BUY 49 $UTSI HOLD 2 5/8 $UTSL HOLD-B 43 5/8 $UTWO BUY 48 $UTWY HOLD 42 3/8 $UTZ HOLD-B 7 1/2 $UUP HOLD 27 5/8 $UUPP HOLD-W 25 $UUU SELL 6 7/8 $UUUG HOLD-B 9 1/4 $UUUU HOLD 18 3/8 $05/28/26 21:05:07 $UVE HOLD 37 1/2 $UVIX HOLD-B 3 7/8 $UVSP SELL 39 3/8 $UVV HOLD-B 51 1/8 $UVXY HOLD-B 29 3/8 $UWM SELL 63 3/4 $UWMC BUY 3 1/8 $UWMC.W HOLD-W .00000 $UX HOLD 29 3/4 $UXAP SELL 43 3/8 $UXI BUY 56 1/8 $UXIN HOLD-W 2 1/4 $UXJA SELL 38 3/8 $UXJL SELL 36 3/4 $UXOC SELL 39 5/8 $UXRP SELL 16 5/8 $UYG HOLD 78 1/8 $UYLD HOLD 51 1/8 $UYM HOLD 30 3/8 $UYSC SELL 10 5/8 $UYSCR HOLD-B 0 1/8 $UYSCU SELL 12 3/4 $UZD HOLD-B 19 1/2 $UZE HOLD-B 17 5/8 $UZF HOLD-B 17 1/2 $UZX HOLD-W 0 3/4 $05/28/26 21:05:07 $V HOLD 325 $VABK HOLD-S 42 7/8 $VABS HOLD 24 1/8 $VAC SELL 85 1/4 $VAC.U SELL 10 3/4 $VAC.W SELL 1 1/4 $VACH HOLD-B 9 7/8 $VACHU SELL 14 1/2 $VACHW HOLD 0 1/8 $VAIE HOLD-W 25 1/4 $VAL HOLD 92 5/8 $VAL.W HOLD 16 $VAL.WS HOLD 16 $VALE HOLD 16 1/2 $VALG HOLD 22 3/8 $VALN HOLD-B 6 1/4 $VALQ SELL 69 1/4 $VALU BUY 33 1/8 $VAMO BUY 35 $VANI HOLD 1 1/4 $VATE SELL 14 3/8 $VAVX HOLD-B 18 1/2 $VAW HOLD 233 3/8 $VB SELL 294 $VBCA SELL 75 5/8 $VBCB SELL 75 5/8 $VBCC SELL 75 5/8 $VBCD HOLD-S 75 1/2 $VBCE HOLD-S 75 5/8 $VBCF HOLD-S 75 3/4 $VBCG HOLD-S 75 1/2 $VBCH HOLD-S 75 3/4 $VBCI HOLD-S 75 3/4 $VBCJ HOLD-S 75 3/4 $VBF BUY 15 $VBIL HOLD 75 5/8 $VBIO HOLD-W 0 3/4 $VBK SELL 354 7/8 $VBNB HOLD-W 24 3/4 $VBND HOLD 43 5/8 $VBNK HOLD-S 18 1/4 $VBR SELL 235 1/2 $VC HOLD-S 119 $VCEB HOLD 62 7/8 $VCEL HOLD 34 1/8 $VCIG BUY 5 3/4 $VCIT HOLD 82 5/8 $VCLN SELL 35 1/4 $VCLT HOLD 75 3/8 $VCOB HOLD 49 1/2 $VCR HOLD-S 405 1/4 $VCRB BUY 77 1/8 $VCRM HOLD 75 3/4 $VCSH HOLD 79 1/8 $VCTR SELL 85 $VCV HOLD 10 5/8 $VCX HOLD 219 1/2 $VCYT SELL 47 7/8 $VDC HOLD 228 $VDE HOLD 160 5/8 $VDG HOLD-W 79 1/2 $VDI HOLD-S 35 3/8 $VDIG HOLD-S 62 1/8 $VDV HOLD-W 77 3/4 $VEA SELL 71 5/8 $VEC- HOLD-W 0 1/8 $VEC.U HOLD-W 10 1/8 $VECA HOLD-W 9 7/8 $VECO SELL 59 1/8 $VEEA HOLD 0 5/8 $VEEAW HOLD .10000 $VEEE SELL 7 1/8 $VEEV HOLD 164 3/8 $VEFA HOLD-W 79 1/4 $VEGA SELL 52 1/2 $VEGI HOLD 44 1/8 $VEGN SELL 76 5/8 $VEL BUY 17 1/2 $VELO SELL 25 5/8 $VEM HOLD-S 28 $VEMY HOLD 28 5/8 $VENU HOLD-B 3 3/4 $VEON HOLD-S 56 1/2 $VERA HOLD 35 3/4 $VERI HOLD-B 2 $VERS SELL 81 1/4 $VERU HOLD 2 1/4 $VERX HOLD 12 5/8 $VET HOLD 11 3/8 $VETZ HOLD 19 3/4 $VEU SELL 83 7/8 $VEXC SELL 95 $VFC HOLD 17 7/8 $VFF HOLD-B 2 1/2 $VFH HOLD 125 7/8 $VFL HOLD 10 1/8 $VFLO SELL 44 7/8 $VFMF SELL 171 3/4 $VFMO SELL 234 5/8 $VFMV HOLD-S 141 5/8 $VFQY SELL 164 1/4 $VFS HOLD 3 1/2 $VFSWW HOLD 0 1/4 $VFVA HOLD-S 146 $VG HOLD 12 1/2 $VGAS HOLD 1 5/8 $VGASW HOLD .03300 $VGHY HOLD 75 $VGI BUY 7 3/8 $VGIT BUY 59 $VGK HOLD-S 89 $VGLT BUY 54 3/4 $VGM HOLD 10 1/4 $VGMS HOLD 51 1/4 $VGNT HOLD-W 44 1/4 $VGRO SELL 26 3/4 $VGSH HOLD-B 58 1/4 $VGSR HOLD-S 11 1/4 $VGT HOLD-W 119 $VGUS HOLD 75 5/8 $VGVT HOLD 75 1/8 $VGZ HOLD 2 1/4 $VHC HOLD 14 1/2 $VHCP SELL 10 $VHCPU SELL 10 $VHCPW SELL 0 3/8 $VHI HOLD 14 5/8 $VHT HOLD 281 3/4 $VIA HOLD-B 14 1/2 $VIASP HOLD 25 5/8 $VIAV HOLD-S 48 3/8 $VICE HOLD-S 33 1/4 $VICI HOLD 28 1/4 $VICR SELL 342 $VIDI SELL 40 3/4 $VIG SELL 233 7/8 $VIGI HOLD 93 7/8 $VIK SELL 92 1/4 $VINP HOLD-B 10 $VIOG SELL 141 1/8 $VIOO SELL 129 $VIOT BUY 0 7/8 $VIOV SELL 113 $VIPS HOLD-B 14 1/2 $VIR HOLD 9 1/2 $VIRC HOLD 6 $VIRT HOLD 48 3/4 $VIS HOLD-S 341 7/8 $VISN HOLD-W 12 1/4 $VIST HOLD-S 73 1/8 $VITL BUY 10 3/8 $VIV HOLD-B 13 1/4 $VIVK HOLD-S 1 1/4 $VIVO SELL 5 5/8 $VIVS HOLD-B 1 1/4 $VIX HOLD-B 15 5/8 $VIXM HOLD-B 15 3/8 $VIXX HOLD-B 15 5/8 $VIXY HOLD-B 23 5/8 $VKI HOLD 8 7/8 $VKQ HOLD 9 3/4 $VKTX HOLD 32 1/8 $VLGEA SELL 47 1/8 $VLLU SELL 25 7/8 $VLN SELL 3 1/2 $VLN.W HOLD .05750 $VLN.WS HOLD .05750 $VLO HOLD-S 244 7/8 $VLRS HOLD 7 5/8 $VLT HOLD 10 1/2 $VLTO BUY 83 3/8 $VLU SELL 237 3/8 $VLUE SELL 196 $VLY HOLD-S 13 5/8 $VLYPN BUY 25 7/8 $VLYPO HOLD 25 $VLYPP HOLD 25 1/8 $VMAR HOLD-W 0 1/2 $VMAX SELL 60 5/8 $VMBS HOLD 46 3/4 $VMC HOLD 276 3/4 $VMD HOLD-S 10 $VMET HOLD-S 13 $VMI SELL 524 3/4 $VMO HOLD 9 3/4 $VMSB HOLD 49 1/2 $VNAM HOLD 25 1/2 $VNCE HOLD-S 4 1/4 $VNDA HOLD 6 5/8 $VNET HOLD 10 1/2 $VNIE HOLD 25 7/8 $VNLA HOLD 49 $VNM HOLD 18 5/8 $VNME SELL 10 1/8 $VNMEU HOLD 10 1/4 $VNMEW HOLD 0 1/4 $VNO SELL 33 3/4 $VNO-L HOLD 17 1/2 $VNO-M HOLD 17 1/4 $VNO-N HOLD 17 1/8 $VNO-O HOLD 15 $05/28/26 21:05:07 $VNOM HOLD 45 $VNOpL HOLD 17 1/2 $VNOpM HOLD 17 1/4 $VNOpN HOLD 17 1/8 $VNOpO HOLD 15 $VNQ HOLD-S 96 1/2 $VNQI HOLD 45 7/8 $VNRX SELL 2 7/8 $VNSE SELL 41 7/8 $VNT HOLD-W 28 7/8 $VNTG HOLD-B 0 5/8 $VO BUY 78 3/4 $VOC HOLD 3 $VOD HOLD 14 7/8 $VOE HOLD-S 194 1/2 $VOLT HOLD-S 39 1/4 $VONE SELL 340 5/8 $VONG SELL 130 7/8 $VONV SELL 104 3/8 $VOO SELL 693 7/8 $VOOG BUY 83 7/8 $VOOV SELL 220 3/8 $VOR HOLD 15 $VOT SELL 296 7/8 $VOTE SELL 88 3/4 $VOX HOLD 199 3/8 $VOXP SELL 39 $VOXR HOLD 5 3/4 $VOY-B HOLD 24 $VOYA HOLD-S 80 $VOYApB HOLD 24 $VOYG SELL 51 3/4 $VPC HOLD 15 3/4 $VPG SELL 125 1/4 $VPL SELL 115 3/4 $VPLS HOLD 77 1/2 $VPU HOLD 193 1/2 $VPV HOLD 11 $VPX SELL 28 3/4 $VRA HOLD 3 3/8 $VRAI SELL 27 7/8 $VRAX HOLD 0 1/8 $VRCA HOLD 6 $VRDN HOLD-B 17 3/8 $VRE SELL 18 7/8 $VREX HOLD 10 1/2 $VRIG HOLD 25 $VRM HOLD-B 11 3/4 $VRME HOLD-W 0 5/8 $VRNS HOLD-S 31 3/4 $VRP BUY 24 1/4 $VRRM HOLD-W 4 1/8 $VRSK HOLD 172 3/4 $VRSN HOLD-S 296 $VRT HOLD 314 1/8 $VRTL HOLD 148 $VRTS HOLD 142 1/8 $VRTX HOLD 448 $VS HOLD 1 1/8 $VSA SELL 3 5/8 $VSAT SELL 86 5/8 $VSCO HOLD-S 59 1/2 $VSDA HOLD 55 1/2 $VSDB HOLD 76 1/4 $VSDM HOLD 76 3/8 $VSEC HOLD 176 7/8 $VSECU HOLD 47 $VSEE BUY 0 1/8 $VSEEW HOLD-B .03210 $VSGX SELL 82 $VSH SELL 52 1/8 $VSHY HOLD 21 5/8 $VSLU SELL 47 1/8 $VSME HOLD 0 7/8 $VSMV SELL 60 1/8 $VSNT HOLD-S 43 1/4 $VSOL HOLD-B 10 7/8 $VSS HOLD-S 161 1/4 $VST HOLD 160 1/4 $VSTD HOLD 0 3/8 $VSTL HOLD-S 30 1/4 $VSTM BUY 4 1/4 $VSTS SELL 12 3/4 $VT SELL 157 7/8 $VTAK HOLD-B 0 7/8 $VTC HOLD 76 7/8 $VTEB HOLD 50 1/4 $VTEC HOLD 99 3/4 $VTEI HOLD 100 1/2 $VTEL HOLD 103 1/2 $VTES BUY 101 1/8 $VTEX HOLD 3 5/8 $VTG BUY 75 1/8 $VTGN HOLD-B 0 5/8 $VTHR SELL 332 1/4 $VTI SELL 371 5/8 $VTIP HOLD-S 50 3/8 $VTIX HOLD-B 3 1/2 $VTMX HOLD 34 7/8 $VTN HOLD 11 $VTOL HOLD 41 7/8 $VTP HOLD 76 7/8 $VTR HOLD 85 3/4 $VTRS HOLD-S 16 $VTS HOLD-W 17 1/4 $VTSI HOLD-B 3 1/2 $VTV SELL 211 1/2 $VTVT HOLD 33 1/2 $VTWG SELL 279 3/8 $VTWO SELL 118 $VTWV SELL 189 7/8 $VUG BUY 89 1/8 $VUS SELL 29 3/4 $VUSB HOLD 49 3/4 $VUSE SELL 71 3/4 $VUSG SELL 65 5/8 $VUSI HOLD 50 $VUSV SELL 67 1/2 $VUZI SELL 4 1/2 $VV SELL 347 1/8 $VVOS BUY 0 5/8 $VVR HOLD-B 3 $VVV HOLD 34 1/8 $VVX SELL 80 5/8 $VWAV HOLD 6 $VWAVW HOLD 1 1/8 $VWO HOLD-S 59 7/8 $VWOB HOLD 67 $VXF SELL 236 1/8 $VXUS SELL 85 7/8 $VXX HOLD-B 24 1/2 $VXZ HOLD-B 54 1/8 $VYGR HOLD 3 7/8 $VYLD SELL 29 $VYM SELL 158 1/4 $VYMI HOLD-S 100 $VYNE SELL 0 5/8 $VYX HOLD-B 6 3/4 $VZ HOLD 48 $VZLA HOLD 3 3/4 $05/28/26 21:05:07 $W HOLD 72 3/4 $WAB HOLD 261 1/8 $WABC HOLD-S 55 1/4 $WABF HOLD 25 $WAFD HOLD-S 35 1/2 $WAFDP HOLD 16 3/8 $WAFU HOLD 1 5/8 $WAGN HOLD 15 $WAI HOLD-B 1 7/8 $WAL HOLD 78 5/8 $WAL-A SELL 24 1/8 $WALD HOLD 1 1/4 $WALDW HOLD .03640 $WALpA SELL 24 1/8 $WANT HOLD-S 49 1/4 $WAR SELL 35 1/2 $WASH HOLD 32 3/8 $WAT HOLD-S 366 5/8 $WATS HOLD-W 31 $WATT HOLD-S 27 3/8 $WAVE SELL 8 5/8 $WAY HOLD-B 19 3/8 $WB BUY 7 3/4 $WBD HOLD 27 $WBI HOLD-S 29 3/8 $WBIF SELL 33 3/4 $WBIG SELL 25 $WBIL SELL 39 $WBIY HOLD-S 35 3/8 $WBS HOLD-S 72 5/8 $WBS-F HOLD 21 $WBS-G HOLD 24 3/8 $WBS.PR HOLD-W .00000 $WBSpF HOLD 21 $WBSpG HOLD 24 3/8 $WBTN HOLD 11 7/8 $WBUY HOLD-B 1 $WBX HOLD 2 7/8 $WCAP HOLD-S 9 1/2 $WCBR SELL 32 1/4 $WCC SELL 364 1/4 $WCEO SELL 36 5/8 $WCLD HOLD 30 1/2 $WCME HOLD-S 19 7/8 $WCMG HOLD-W 21 1/8 $WCMI HOLD-S 19 $WCN HOLD-B 151 $WCPB HOLD 25 1/4 $WCT HOLD 1 3/8 $WD HOLD 50 3/4 $WDAF HOLD 34 3/4 $WDAI HOLD-W 26 7/8 $WDAY HOLD 130 $WDC SELL 531 1/8 $WDCX SELL 98 3/8 $WDE HOLD-W 25 1/8 $WDEF HOLD 31 1/2 $WDFC HOLD 201 3/4 $WDGF HOLD 33 5/8 $WDH HOLD-B 1 1/2 $WDI HOLD 13 3/4 $WDIG HOLD-W 53 1/4 $WDIV HOLD-S 81 1/2 $WDNA HOLD 18 1/4 $WDRN HOLD-W 33 $WDS HOLD 21 3/4 $WDTE HOLD 31 $WEA HOLD 10 1/2 $WEAT HOLD-S 23 3/4 $WEAV HOLD 5 3/4 $WEBL HOLD-S 27 5/8 $WEBS HOLD-B 17 $WEC HOLD 111 5/8 $WEED HOLD-S 22 $WEEI HOLD 23 1/2 $WEEK HOLD 100 $WEEL HOLD 20 1/2 $WELL HOLD 210 1/4 $WEN HOLD 7 1/2 $WEN- HOLD-W 0 1/8 $WEN.U HOLD-W 10 $WENC HOLD-W 9 7/8 $WENN SELL 10 1/4 $WENNU HOLD-S 10 3/8 $WENNW BUY 0 1/4 $WEPN HOLD 47 3/8 $WERN SELL 41 1/2 $WES HOLD 43 7/8 $WEST SELL 8 $WETH HOLD 1 3/8 $WETO SELL 1 $WEX HOLD 144 3/8 $WEYS HOLD-S 35 3/4 $WF HOLD 61 1/4 $WFC HOLD 76 5/8 $WFC-A BUY 18 5/8 $WFC-C BUY 17 1/2 $WFC-D BUY 17 $WFC-L HOLD 1188 $WFC-Y HOLD 23 7/8 $WFC-Z BUY 18 7/8 $WFCF HOLD 11 5/8 $WFCPX HOLD-W .00000 $WFCpA BUY 18 5/8 $WFCpC BUY 17 1/2 $WFCpD BUY 17 $WFCpL HOLD 1188 $WFCpY HOLD 23 7/8 $WFCpZ BUY 18 7/8 $WFF SELL 2 $WFG HOLD 67 7/8 $WFRD HOLD 103 7/8 $WGMI SELL 69 1/4 $WGO BUY 30 1/4 $WGRX SELL 3 5/8 $WGS HOLD-B 50 1/8 $WGSWW HOLD .01220 $WH BUY 82 1/2 $WHD HOLD-S 58 1/4 $WHF HOLD-B 6 5/8 $WHFCL HOLD 25 1/2 $WHG HOLD 16 3/8 $WHLR HOLD 1 $WHLRD HOLD 37 1/2 $WHLRL BUY 80 $WHLRP HOLD-S 8 $WHR HOLD-B 44 $WHR-A BUY 37 1/2 $WHWK HOLD-S 4 3/4 $WIA HOLD 8 1/8 $WILC SELL 36 3/8 $WIMA SELL 42 1/4 $WIMI HOLD 1 5/8 $WINA HOLD 391 3/8 $WING HOLD 157 1/2 $WINN SELL 33 1/2 $WIP HOLD-S 40 3/4 $WISD HOLD 101 $WISE HOLD-S 42 7/8 $WIT HOLD-S 2 3/8 $WIW HOLD 8 1/2 $WIX HOLD-B 52 5/8 $WK HOLD-B 46 1/2 $WKC HOLD-S 28 3/8 $WKEY HOLD-S 10 1/8 $WKHS HOLD-S 4 1/2 $WKSP HOLD-W 0 3/4 $WLAC SELL 18 3/4 $WLACW SELL 8 1/4 $WLDN HOLD 92 1/8 $WLDR SELL 44 5/8 $WLDS HOLD-B 0 3/4 $WLDSW BUY 5 3/4 $WLDU SELL 17 5/8 $WLFC HOLD 182 1/2 $WLII HOLD-W 10 $WLIIU SELL 10 1/4 $WLIIW HOLD-W 0 3/4 $WLK HOLD-B 87 5/8 $WLKP HOLD 22 3/4 $WLTG HOLD-S 37 1/2 $WLY HOLD-S 41 5/8 $WLYB SELL 41 5/8 $WM HOLD-B 214 3/8 $WMB HOLD 73 1/8 $WMG HOLD 32 1/4 $WMK HOLD-S 74 1/4 $WMS HOLD 140 $WMSB HOLD 25 $WMT HOLD 118 7/8 $WMTI HOLD-W 24 1/8 $WNC HOLD 8 1/8 $WNDR HOLD-W 26 1/2 $WNEB HOLD 13 1/4 $WNTR HOLD-B 23 3/4 $WNW HOLD 3 1/8 $WOK HOLD-B .10100 $WOLF SELL 65 $WOMN SELL 42 3/4 $WOOD BUY 68 $WOOF HOLD 3 $WOR HOLD 56 1/4 $WORX HOLD 0 1/4 $WPA- SELL 0 1/2 $WPA.U SELL 10 1/2 $WPAC HOLD 9 7/8 $WPC HOLD 74 1/8 $WPM HOLD 130 $WPP HOLD 18 3/4 $WPRT HOLD 2 $WQTM SELL 39 3/8 $WR HOLD-W 25 5/8 $WRAP HOLD-B 1 3/8 $WRB HOLD-B 64 1/4 $WRB-E HOLD 21 3/4 $WRB-F HOLD 19 3/8 $WRB-G HOLD 16 1/2 $WRB-H HOLD 15 3/4 $WRBY HOLD 25 5/8 $WRBpE HOLD 21 3/4 $WRBpF HOLD 19 3/8 $05/28/26 21:05:07 $WRBpG HOLD 16 1/2 $WRBpH HOLD 15 3/4 $WRD BUY 7 3/8 $WRLD HOLD-S 161 1/2 $WRN HOLD 2 7/8 $WRND SELL 42 3/4 $WRTH HOLD-W 25 1/8 $WS HOLD-S 42 1/8 $WSBC HOLD 34 5/8 $WSBCO HOLD-S 25 7/8 $WSBF HOLD-S 18 5/8 $WSBK BUY 12 5/8 $WSC HOLD-S 25 3/4 $WSDB HOLD-W 24 7/8 $WSE HOLD-W 12 3/8 $WSFS SELL 72 1/8 $WSGE SELL 27 7/8 $WSM HOLD-S 205 1/2 $WSML SELL 34 7/8 $WSO HOLD-B 365 3/8 $WSO.B HOLD 403 3/4 $WSR SELL 19 $WST HOLD-S 321 3/4 $WSTNR HOLD 0 1/8 $WSTNU SELL 10 1/8 $WT HOLD-S 18 3/8 $WTAI SELL 43 3/4 $WTBA HOLD 23 7/8 $WTBN BUY 25 1/8 $WTF HOLD-B 2 3/4 $WTFC HOLD 150 5/8 $WTFCN HOLD 26 1/8 $WTG SELL 10 1/4 $WTGUR BUY .10000 $WTGUU HOLD-S 11 1/2 $WTI HOLD 3 5/8 $WTIB HOLD 28 3/8 $WTID HOLD-B 5 $WTIP HOLD 38 1/8 $WTIU HOLD 16 1/8 $WTLS SELL 59 1/4 $WTM HOLD 2084 $WTMF SELL 41 1/8 $WTMU HOLD 25 1/2 $WTMY HOLD 25 1/4 $WTO HOLD-B 1 $WTPI HOLD 33 1/8 $WTRE SELL 26 7/8 $WTRG HOLD-B 36 5/8 $WTS HOLD-S 311 $WTTR HOLD-S 18 1/8 $WTV SELL 102 1/8 $WTW HOLD-B 252 $WU HOLD-B 8 $WUGI SELL 87 3/8 $WULF SELL 26 3/8 $WULX SELL 55 3/4 $WVE BUY 6 3/8 $WVVI HOLD 2 5/8 $WVVIP BUY 2 1/2 $WW HOLD 17 $WWD HOLD 355 $WWJD HOLD-S 39 1/2 $WWR HOLD-B 0 1/2 $WWW HOLD 17 3/4 $WXET HOLD 20 $WXM HOLD-B 0 3/8 $WY HOLD 24 1/2 $WYFI SELL 32 1/8 $WYHG SELL 0 7/8 $WYNN HOLD 101 1/2 $WYY SELL 10 7/8 $WZRD BUY 8 1/2 $05/28/26 21:05:07 $XA HOLD-W 31 7/8 $XAGE HOLD 0 1/4 $XAGG HOLD 50 1/4 $XAIR HOLD-B 0 3/8 $XAIX SELL 57 $XAPR SELL 37 5/8 $XAR HOLD-S 289 1/2 $XAU HOLD 4524 $XAUG SELL 38 7/8 $XAUX HOLD 356 1/2 $XAX HOLD 8632 $XAXX HOLD-W 8686 $XAXX HOLD-W 4524 $XB HOLD 39 1/4 $XBAP SELL 41 3/4 $XBB HOLD 41 $XBCI HOLD 43 $XBFR SELL 26 1/2 $XBI HOLD-S 136 $XBIL HOLD 50 $XBIO HOLD 3 $XBIT HOLD 2 3/8 $XBJA SELL 33 5/8 $XBJL SELL 39 3/4 $XBNB HOLD-W 25 1/2 $XBOC SELL 35 1/4 $XBOX SELL 99 1/2 $XBP HOLD-B 2 5/8 $XBPEW HOLD .05910 $XBTY BUY 6 3/8 $XC BUY 31 3/4 $XCBE SELL 9 7/8 $XCBEU HOLD 10 $XCBEW HOLD 0 1/4 $XCCC HOLD 37 $XCEM SELL 52 3/8 $XCH HOLD-W 0 5/8 $XCHG HOLD-S 26 3/4 $XCLR HOLD 27 1/2 $XCNY SELL 33 3/8 $XCOR SELL 90 1/2 $XCUR HOLD-B 2 7/8 $XDAT HOLD-S 25 1/8 $XDEC SELL 42 5/8 $XDEF HOLD 23 1/8 $XDIV SELL 30 5/8 $XDQQ HOLD-S 40 1/2 $XDSQ HOLD-S 42 5/8 $XDTE HOLD 39 7/8 $XE HOLD-W 27 1/2 $XEL HOLD 79 1/8 $XELB HOLD 2 1/8 $XELLL BUY 24 $XEMD HOLD 44 7/8 $XEML HOLD-S 25 7/8 $XENE HOLD 54 3/4 $XERS HOLD 6 1/4 $XES HOLD 121 3/8 $XEY HOLD-W 23 1/2 $XFEB SELL 37 1/4 $XFIV BUY 48 5/8 $XFL- HOLD .08520 $XFL.U HOLD 10 $XFLH HOLD 9 7/8 $XFLT SELL 18 3/8 $XFLX HOLD 22 5/8 $XFOR HOLD 4 1/8 $XGN HOLD-S 5 $XHB HOLD 102 3/4 $XHE HOLD 80 1/4 $XHG BUY 0 7/8 $XHLD HOLD 1 3/8 $XHLF HOLD 50 1/4 $XHR SELL 17 1/2 $XHS SELL 115 1/2 $XHYC HOLD-B 36 3/4 $XHYD HOLD-B 37 5/8 $XHYE HOLD 39 1/8 $XHYF HOLD 37 1/8 $XHYH HOLD 35 1/4 $XHYI HOLD 37 1/2 $XHYT HOLD-B 33 5/8 $XIDE HOLD-S 30 3/8 $XIDV HOLD-S 38 1/8 $XIFR HOLD-S 11 3/4 $XIJN HOLD 30 3/4 $XIMR SELL 31 5/8 $XISE HOLD-S 30 1/2 $XITK SELL 198 1/8 $XJAN SELL 38 1/4 $XJH HOLD-S 50 1/8 $XJR SELL 49 1/4 $XJUL SELL 40 1/2 $XJUN SELL 44 1/4 $XLB HOLD 51 1/4 $XLBI HOLD 24 1/8 $XLC HOLD 116 5/8 $XLCI HOLD 24 7/8 $XLE HOLD 56 7/8 $XLEI HOLD 26 3/4 $XLF HOLD 51 1/4 $XLFI HOLD 22 5/8 $XLG SELL 64 1/8 $XLI HOLD 173 3/4 $XLII HOLD 25 1/4 $XLK SELL 186 7/8 $XLKI SELL 28 $XLO SELL 8 1/2 $XLP HOLD 84 3/8 $XLRE HOLD-S 44 3/8 $XLRI HOLD 23 5/8 $XLSI HOLD 23 1/2 $XLSR SELL 66 1/4 $XLU HOLD-W 44 5/8 $XLUI HOLD 24 3/8 $XLV HOLD 150 7/8 $XLVI HOLD 25 3/8 $XLY HOLD 122 $XLYI HOLD 23 5/8 $XMAG SELL 25 $XMAR SELL 42 1/2 $XMAX HOLD-W 8 1/2 $XMAY SELL 36 $XME HOLD-S 126 1/2 $XMHQ HOLD-S 110 $XMLV HOLD 64 3/4 $XMMO SELL 168 3/4 $XMPT HOLD 21 7/8 $XMTR SELL 95 1/4 $XMVM HOLD-S 68 7/8 $XNAV SELL 99 1/8 $XNCR HOLD 11 7/8 $XNDU BUY 17 1/4 $XNDX HOLD-W 29 3/4 $XNET HOLD 5 7/8 $XNOV SELL 39 3/8 $XNTK SELL 364 3/4 $XOCT SELL 39 1/4 $XOEF SELL 29 $XOEX SELL 39 7/8 $XOI HOLD 88 1/2 $XOIX HOLD 88 1/2 $XOM HOLD 147 $XOMA SELL 41 5/8 $XOMAO HOLD 25 1/4 $XOMAP HOLD 25 3/8 $XOMO HOLD-B 11 1/4 $XOMX HOLD 41 1/8 $XONE HOLD 49 3/8 $XOP HOLD 165 $XOS HOLD-S 2 1/4 $XOSWW HOLD-B .00200 $XOVL HOLD-W 22 7/8 $XOVR SELL 20 1/4 $XP HOLD-B 16 7/8 $XPAY HOLD-S 54 3/4 $XPEG HOLD-B 8 1/4 $XPEL HOLD 46 7/8 $XPER SELL 8 $XPEV HOLD 16 3/8 $XPH HOLD-S 58 1/2 $XPL HOLD 0 3/4 $XPND SELL 40 3/8 $XPO HOLD-S 214 $XPOF HOLD 5 3/4 $XPON BUY 0 1/2 $XPP HOLD-B 20 7/8 $XPRO HOLD 14 3/4 $XQQI SELL 53 7/8 $XRAY HOLD-B 10 1/4 $XRLX SELL 49 3/8 $XRMI HOLD 17 1/4 $XRN HOLD 36 1/2 $XRN-A HOLD-W 23 3/4 $XRN-B HOLD 24 3/4 $XRP HOLD-B 14 5/8 $XRPC HOLD-B 13 7/8 $XRPI HOLD-B 7 1/4 $XRPK HOLD-B 7 7/8 $XRPM HOLD-B 13 1/8 $XRPN BUY 10 3/8 $XRPNU HOLD 10 5/8 $XRPNW HOLD 0 3/4 $XRPR HOLD-B 10 5/8 $XRPT HOLD 36 5/8 $XRPZ HOLD-B 14 1/4 $XRT HOLD 85 1/2 $XRTX HOLD-S 2 1/4 $XRX SELL 3 $XRXDW SELL 0 3/8 $XSD SELL 630 1/2 $XSEP SELL 44 1/8 $XSHD HOLD 13 1/2 $XSHQ HOLD-S 46 $XSLL HOLD-S 9 7/8 $XSLLU HOLD-S 9 7/8 $XSLLW HOLD-S 0 1/4 $XSLV HOLD-S 49 7/8 $XSMO SELL 89 $XSOE SELL 48 7/8 $XSPI HOLD-S 50 3/4 $05/28/26 21:05:07 $XSVM SELL 67 1/8 $XSVN BUY 47 1/8 $XSW HOLD-S 169 1/2 $XT SELL 83 3/8 $XTAP SELL 45 1/8 $XTEN BUY 45 3/8 $XTIA HOLD 2 $XTJA SELL 33 7/8 $XTJL SELL 40 7/8 $XTL SELL 241 3/4 $XTLB HOLD 2 3/8 $XTN HOLD-S 111 1/2 $XTNT HOLD-B 0 3/8 $XTOC SELL 35 7/8 $XTR HOLD-S 28 5/8 $XTRE BUY 49 1/8 $XTWO BUY 49 $XTWY HOLD 37 $XUDV SELL 31 5/8 $XUSP SELL 53 1/2 $XV HOLD 24 5/8 $XVV SELL 57 1/2 $XWEL HOLD 1 1/4 $XXI HOLD 7 1/4 $XXII HOLD-B 0 1/2 $XXRP HOLD-B 3 3/8 $XXV HOLD 24 $XXX HOLD 20 3/4 $XYF HOLD-B 4 5/8 $XYL BUY 109 1/4 $XYLD HOLD 40 5/8 $XYLG HOLD-S 28 7/8 $XYZ HOLD-S 74 1/4 $XYZG HOLD 16 1/8 $XYZY HOLD 26 7/8 $XZO BUY 13 5/8 $05/28/26 21:05:07 $YAAS HOLD 0 7/8 $YALA HOLD-B 5 7/8 $YALL HOLD 43 3/4 $YANG HOLD-S 31 $YB HOLD-W 14 1/4 $YBIT HOLD-B 22 1/2 $YBMN HOLD-B 13 7/8 $YBST BUY 15 $YBTC HOLD-B 20 5/8 $YBTY BUY 13 3/4 $YCBD HOLD 0 3/4 $YCL HOLD-B 18 $YCS HOLD-S 53 7/8 $YCY SELL 10 1/8 $YCY.U HOLD-S 10 1/8 $YCY.W HOLD-S 0 1/8 $YDDL HOLD-B 3 3/8 $YDEC HOLD-S 27 3/8 $YDES HOLD-W 3 1/2 $YDESW HOLD-B 0 3/8 $YDKG HOLD-B 0 3/4 $YEAR HOLD 50 3/8 $YELP HOLD 23 1/4 $YETH HOLD-W 10 1/8 $YETI SELL 46 5/8 $YEXT HOLD-B 4 $YFFI HOLD 10 $YFYA HOLD 9 3/4 $YGLD HOLD-B 37 1/2 $YHC HOLD 0 7/8 $YHGJ HOLD 3 1/2 $YHNA HOLD-S 10 3/4 $YHNAR HOLD-B .11000 $YHNAU SELL 11 1/2 $YI HOLD-B 5 3/8 $YIBO HOLD 1 $YINN HOLD-B 29 3/8 $YJ HOLD 1 1/2 $YJUN SELL 26 3/4 $YLD HOLD 19 $YLDE HOLD 55 5/8 $YLDW HOLD-S 25 3/4 $YMAG HOLD 12 7/8 $YMAR SELL 28 3/8 $YMAT HOLD 1 $YMAX HOLD 8 5/8 $YMM HOLD 8 3/4 $YMT HOLD-S 1 $YNOT SELL 33 1/2 $YOKE SELL 31 3/4 $YOLO HOLD 3 1/8 $YOOV HOLD-W 0 5/8 $YORW HOLD 29 3/4 $YOU HOLD-S 56 5/8 $YOUL HOLD-W 0 1/2 $YPF SELL 52 $YQ HOLD 2 3/8 $YQQQ HOLD-W 10 $YRD BUY 1 3/8 $YSEP HOLD-S 27 1/4 $YSG BUY 3 3/8 $YSPY HOLD-B 15 5/8 $YSS HOLD 31 7/8 $YSWY HOLD-W 21 5/8 $YSXT HOLD-B 1 $YTRA BUY 0 7/8 $YUM HOLD 150 $YUMC HOLD-W 43 $YUNG HOLD-W 26 5/8 $YXI HOLD-S 22 1/4 $YXT HOLD-B 0 3/8 $YYAI SELL 11 1/8 $YYGH HOLD-B 0 1/8 $YYY HOLD 11 1/2 $YYYM HOLD 19 3/4 $05/28/26 21:05:07 $Z HOLD-W 35 3/8 $ZALT SELL 33 3/4 $ZAP HOLD-S 33 7/8 $ZAPR SELL 26 5/8 $ZAUG SELL 27 3/8 $ZBAO HOLD 0 7/8 $ZBH HOLD-B 82 3/4 $ZBIO HOLD-B 18 1/2 $ZBRA HOLD 247 7/8 $ZCBA BUY 49 3/8 $ZCBB BUY 49 3/8 $ZCBC BUY 49 3/8 $ZCBE BUY 49 3/8 $ZCBF BUY 49 3/8 $ZCBG BUY 49 3/8 $ZCMD HOLD-B 0 1/2 $ZD HOLD-S 45 $ZDAI HOLD 2 1/8 $ZDEK SELL 26 3/8 $ZDGE HOLD 3 $ZECP SELL 37 1/8 $ZENA HOLD-B 1 5/8 $ZENVF HOLD-W .08000 $ZEO HOLD 0 3/4 $ZEOWW HOLD .04900 $ZEPP HOLD-B 8 3/8 $ZETA HOLD-S 20 1/8 $ZETX HOLD 21 $ZFEB SELL 25 7/8 $ZG HOLD-W 35 3/4 $ZGN SELL 14 7/8 $ZH HOLD-B 2 7/8 $ZHDG HOLD-S 23 5/8 $ZHOG HOLD-B 51 1/4 $ZIG HOLD-S 39 7/8 $ZIM HOLD 24 1/8 $ZION HOLD 62 1/8 $ZIONP HOLD 19 3/8 $ZIP HOLD 3 1/8 $ZJAN SELL 27 7/8 $ZJK HOLD 2 1/2 $ZJUL SELL 29 3/4 $ZJUN SELL 27 3/8 $ZJYL HOLD-S 2 1/8 $ZKH HOLD-B 2 3/4 $ZKIN HOLD 1 3/8 $ZKP HOLD-S 9 7/8 $ZKPU HOLD 9 7/8 $ZKPW HOLD-B 0 1/4 $ZLAB HOLD 18 3/8 $ZM HOLD-S 100 1/2 $ZMAR SELL 28 1/8 $ZMAY SELL 25 7/8 $ZMUN HOLD-B 50 $ZNB HOLD 1 5/8 $ZNOV SELL 27 3/8 $ZNTL HOLD-S 4 $ZOCT SELL 27 1/2 $ZONE SELL 0 3/4 $ZOOZ HOLD-W 0 1/4 $ZOOZW HOLD .02750 $ZROZ HOLD 62 5/8 $ZS HOLD-B 130 $ZSB HOLD-S 23 3/4 $ZSC SELL 30 3/4 $ZSEP BUY 27 3/8 $ZSL HOLD 20 1/8 $ZSPC HOLD-W 0 1/8 $ZSQR HOLD-W 8 7/8 $ZSTK HOLD-W 4 1/2 $ZTAX HOLD 25 3/8 $ZTEK HOLD-W 0 1/2 $ZTEN HOLD 50 3/8 $ZTG HOLD-W 2 3/4 $ZTO HOLD-S 22 1/8 $ZTOP HOLD 51 3/4 $ZTR SELL 6 3/4 $ZTRE HOLD 50 5/8 $ZTS HOLD-W 78 1/4 $ZTST HOLD-W .00000 $ZTWO HOLD-B 50 3/8 $ZUMZ SELL 25 1/4 $ZURA HOLD-S 4 1/8 $ZVIA HOLD-B 1 1/2 $ZVOL HOLD-W 8 1/4 $ZVRA HOLD-S 11 3/8 $ZWS SELL 47 $ZYBT HOLD-W 0 3/4 $ZYME SELL 25 3/8 | |||||||||||