Non-Natur
541.88
for the week just ended
+1.88
Real Hold
55.13
for the week just ended
-3.25
NASDAQ
5.88
for the week just ended
-.38
COMPREIT
274.75
for the week just ended
-9.75
HLDGOODS
1060.00
for the week just ended
-2.00
LRGCAP
59.50
for the week just ended
-3.88
Crude Oil
421.50
for the week just ended
-2.63
ASSETMNG
345.88
for the week just ended
-16.13
| 64 week
|
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High....... | Low........ | Symbol | Name.......................................... | Recommendation |
FRIDAY
Close.... |
Share....
Volume... |
Earnings | P/E... Ratio... |
Div.. | Yield | |||
| |
|
$05/24/25 12:08:13 $AAACX HOLD 6 1/4 $AAAGX HOLD-S 19 1/4 $AAAIX HOLD-S 8 1/2 $AAALX HOLD 10 1/4 $AAAMX HOLD 10 1/4 $AAAPX HOLD-S 12 3/8 $AAAQX HOLD-S 12 5/8 $AAARX HOLD-S 8 3/4 $AAATX HOLD-S 12 1/4 $AAAUX HOLD-S 8 1/2 $AABCX HOLD-S 16 7/8 $AABKX HOLD 10 1/4 $AABOX HOLD 8 3/8 $AABPX HOLD-S 13 1/4 $AABQX HOLD 10 1/4 $AABTX HOLD-S 13 $AABVX HOLD-S 10 3/8 $AABWX HOLD-S 10 1/2 $AACAX HOLD 6 1/8 $AACCX HOLD-S 5 5/8 $AACDX HOLD-S 5 3/4 $AACFX HOLD 16 3/4 $AACGX HOLD-S 5 3/4 $AACQX HOLD-S 10 5/8 $AACRX HOLD-S 5 3/4 $AACTX HOLD-S 14 1/4 $AACWX HOLD-S 10 7/8 $AADAX HOLD-S 16 1/8 $AADBX SELL 16 3/8 $AADCX HOLD-S 15 5/8 $AADEX SELL 31 3/8 $AADHX HOLD-S 11 1/8 $AADIX HOLD-S 16 1/4 $AADKX HOLD-S 11 1/8 $AADNX HOLD-S 11 3/8 $AADOX HOLD-S 11 3/8 $AADPX HOLD-S 11 1/4 $AADRX HOLD-S 16 $AADSX HOLD-S 16 1/8 $AADTX HOLD-S 16 $AADUX HOLD-S 11 3/8 $AADVX HOLD-S 11 1/2 $AADYX HOLD-S 16 1/8 $AAEFX HOLD-S 11 5/8 $AAEGX HOLD-S 11 5/8 $AAEHX HOLD-S 11 5/8 $AAEIX HOLD-S 11 1/2 $AAEMX HOLD 10 7/8 $AAENX HOLD 8 5/8 $AAEOX HOLD-S 11 1/2 $AAERX HOLD-B 19 $AAESX HOLD-S 16 1/4 $AAETX HOLD-S 18 $AAEVX HOLD-S 11 1/2 $AAEYX HOLD 10 $AAFDX SELL 15 1/8 $AAFFX SELL 15 1/4 $AAFJX HOLD-S 11 1/8 $AAFTX HOLD-S 20 $AAGPX SELL 27 3/8 $AAGTX HOLD-S 21 1/2 $AAHMX HOLD-W 9 1/4 $AAHTX HOLD-S 22 1/8 $AAICX HOLD-W 13 $AAIEX HOLD-B 19 $AAIGX SELL 217 1/2 $AAIHX HOLD-W 159 $AAINX HOLD-S 9 $AAIPX HOLD-B 18 3/4 $AAISX HOLD-B 19 3/8 $AAIZX HOLD-W 13 $AALMM HOLD-W 1 $AALRX SELL 31 3/8 $AALTX HOLD-S 21 3/4 $AAMIX HOLD-W 12 1/8 $AAMTX HOLD-S 27 3/8 $AANTX HOLD-S 18 5/8 $AAOMM HOLD-W 1 $AAOTX HOLD-S 18 1/8 $AARTX BUY 10 1/2 $AASCX SELL 34 1/4 $AASMX SELL 26 $AASRX SELL 29 3/8 $AASSX SELL 27 1/8 $AATSX SELL 22 5/8 $AAUAX SELL 177 $AAUSX HOLD-S 10 $AAUTX HOLD-W 33 $AAZCX SELL 10 3/8 $ABAEX HOLD 8 5/8 $ABALX HOLD-S 36 3/4 $ABASX SELL 25 1/2 $ABAYX HOLD-W 10 $ABCAX SELL 24 3/8 $ABCCX HOLD-S 13 3/8 $ABCEX SELL 8 5/8 $ABCIX SELL 24 3/4 $ABCRX SELL 24 3/4 $ABCVX SELL 24 5/8 $ABCYX SELL 24 1/2 $ABDAX HOLD 9 1/4 $ABECX SELL 24 1/8 $ABEYX HOLD-B 20 $ABFAX HOLD-S 13 1/8 $ABGNX HOLD-S 20 1/8 $ABHFX HOLD 15 1/2 $ABHIX HOLD 5 1/8 $ABHTX HOLD 9 1/4 $ABHYX HOLD 8 7/8 $ABIAX HOLD 14 1/4 $ABICX HOLD-B 14 1/8 $ABIMX HOLD-S 9 7/8 $ABINX HOLD-S 20 1/8 $ABIZX SELL 25 3/4 $ABLOX SELL 22 1/8 $ABLSX SELL 14 3/4 $ABLYX SELL 31 $ABMIX SELL 25 7/8 $ABNIX HOLD 30 3/4 $ABNOX HOLD 10 1/8 $ABNTX HOLD 10 1/8 $ABNYX HOLD-S 10 3/8 $ABPYX SELL 12 3/4 $ABQUX HOLD 9 1/4 $ABRCX HOLD 8 1/4 $ABRFX SELL 16 $ABRIX HOLD 9 1/4 $ABRRX HOLD 8 3/4 $ABRSX HOLD-S 8 1/2 $ABRTX HOLD-S 11 1/2 $ABRVX SELL 11 7/8 $ABRWX SELL 18 3/8 $ABRYX HOLD 9 1/4 $ABRZX HOLD 9 $ABSAX SELL 26 3/4 $ABSIX SELL 25 1/4 $ABSYX SELL 28 3/4 $ABSZX SELL 25 1/4 $ABTAX HOLD 9 1/4 $ABTCX HOLD 9 1/4 $ABTIX HOLD 9 1/4 $ABTRX HOLD 9 1/4 $ABTZX SELL 10 1/2 $ABVYX SELL 20 1/2 $ABVZX HOLD-W 20 1/2 $ABWCX HOLD-S 15 1/4 $ABWIX SELL 16 1/8 $ABYAX HOLD-B 11 $ABYEX HOLD 8 3/4 $ABYIX HOLD-B 11 $ACADX HOLD 11 5/8 $ACAEX HOLD 12 5/8 $ACAFX HOLD 8 3/4 $ACALX HOLD-W 14 1/4 $ACAMM HOLD-W 1 $ACASX HOLD-W 7 5/8 $ACBPX HOLD 9 1/8 $ACBYX SELL 16 1/2 $ACCAX HOLD-S 5 3/4 $ACCBX HOLD 6 1/4 $ACCEX HOLD 6 1/4 $ACCHX HOLD 6 1/4 $ACCIX HOLD-S 5 3/4 $ACCKX HOLD-B 9 1/8 $ACCLX SELL 17 3/8 $ACCNX HOLD-B 9 1/8 $ACCOX HOLD 8 3/4 $ACCPX HOLD-B 9 1/8 $ACCQX HOLD-B 9 1/8 $ACCSX HOLD 7 5/8 $ACCTX HOLD-B 9 1/8 $ACCUX HOLD-B 9 1/8 $ACCWX HOLD 6 1/4 $ACCZX HOLD 6 1/4 $ACDMM HOLD-W 1 $ACECX HOLD 9 5/8 $ACEFX HOLD-W 6 $ACEHX BUY 3 7/8 $ACEIX SELL 11 5/8 $ACEKX SELL 11 5/8 $ACERX SELL 11 1/4 $ACESX SELL 11 5/8 $ACETX SELL 11 5/8 $ACEVX HOLD 8 3/4 $ACFCX SELL 64 5/8 $ACFDX SELL 66 1/4 $ACFLX SELL 11 1/2 $ACFOX SELL 68 $ACFSX SELL 69 1/4 $ACGCX SELL 39 $ACGGX HOLD 12 7/8 $ACGIX SELL 24 7/8 $ACGKX SELL 24 1/4 $ACGLX SELL 24 7/8 $ACGMX SELL 24 7/8 $ACGQX SELL 24 7/8 $ACGZX HOLD 6 3/8 $ACHFX HOLD-S 8 5/8 $ACIHX HOLD-S 63 1/2 $ACIIX SELL 9 5/8 $ACILX SELL 34 3/8 $ACIOX HOLD 9 1/2 $ACIPX SELL 17 3/4 $ACISX HOLD 9 7/8 $ACITX HOLD 10 5/8 $ACIWX HOLD-S 14 1/8 $ACIZX SELL 50 7/8 $ACLAX SELL 17 5/8 $ACLCX SELL 8 5/8 $ACMTX SELL 9 5/8 $ACMVX SELL 17 3/4 $ACNMM HOLD-W 1 $ACNXX BUY 4 3/4 $ACOAX HOLD-S 6 3/4 $ACOMM HOLD-W 1 $ACPSX HOLD 9 1/4 $ACRIX SELL 27 1/4 $ACROX HOLD-S 17 1/4 $ACSCX SELL 11 7/8 $ACSDX SELL 32 7/8 $ACSHX SELL 32 7/8 $ACSKX HOLD 9 3/4 $ACSLX HOLD-S 94 1/8 $ACSNX HOLD 9 3/4 $ACSPX HOLD 9 3/4 $ACSQX HOLD 9 3/4 $ACSRX SELL 32 7/8 $ACSTX SELL 32 7/8 $ACSUX HOLD 9 3/4 $ACSYX SELL 32 7/8 $ACTDX HOLD 8 5/8 $ACTFX HOLD 8 5/8 $ACTHX HOLD 8 5/8 $ACTKX HOLD 9 3/4 $ACTMM HOLD-W 1 $ACTNX HOLD 8 5/8 $ACTSX HOLD 8 5/8 $ACTVX SELL 104 1/2 $ACUIX HOLD-W 40 1/4 $ACVAX HOLD-S 8 3/4 $ACVDX HOLD 8 3/4 $ACVIX SELL 12 1/8 $ACVRX HOLD 8 3/4 $ACVUX HOLD 8 3/4 $ACWEX HOLD-S 15 1/8 $ACXMM HOLD-W 1 $ACYHX HOLD 9 7/8 $ACYIX HOLD 5 1/8 $ACYTX HOLD 11 1/4 $ACZMM HOLD-W 1 $ADAIX HOLD 12 1/8 $ADAMM HOLD-W 1 $ADAXX BUY 4 3/4 $ADCCX HOLD-S 25 1/2 $ADCIX HOLD-S 31 3/4 $ADCVX HOLD-S 30 1/4 $ADCYX HOLD-S 31 7/8 $ADDVX HOLD 9 1/8 $ADEIX SELL 17 5/8 $ADFAX HOLD 9 1/8 $ADFIX HOLD 9 1/8 $ADGAX SELL 25 7/8 $ADGGX HOLD-S 31 3/4 $ADGIX SELL 28 $ADGYX SELL 27 1/2 $ADGZX SELL 28 1/8 $ADLIX HOLD 8 3/4 $ADNAX SELL 15 1/8 $ADNCX SELL 14 1/2 $ADNIX SELL 15 5/8 $ADNPX SELL 15 1/4 $ADNRX SELL 15 5/8 $ADNYX SELL 15 1/2 $ADOAX SELL 21 $ADOIX SELL 21 1/2 $ADRRX HOLD-S 28 3/4 $ADRVX HOLD 9 1/8 $ADSIX HOLD-S 31 1/4 $ADVDX HOLD-S 4 3/8 $ADVLX HOLD-S 14 $ADVNX SELL 9 3/8 $ADVRX HOLD 9 1/8 $ADVYX HOLD 9 1/8 $AEAEX HOLD-S 15 1/8 $AECLX HOLD 14 5/8 $AECSX HOLD 14 7/8 $AECTX SELL 14 7/8 $AEDAX HOLD-B 35 1/4 $AEDCX HOLD-B 32 1/8 $AEDJX HOLD 8 7/8 $AEDMX HOLD 11 1/2 $AEDRX HOLD-B 35 1/8 $AEDYX HOLD-B 35 3/8 $AEGFX HOLD 57 1/4 $AEGGX SELL 10 1/2 $AEGMX HOLD 11 1/2 $AEGSX HOLD-B 35 3/8 $AEHDX HOLD 8 7/8 $AEIUX SELL 9 5/8 $05/24/25 12:08:13 $AEIYX SELL 9 5/8 $AEMMX HOLD 10 3/4 $AEMRX HOLD 10 7/8 $AEMZX HOLD-S 23 1/2 $AEPCX HOLD 55 1/8 $AEPGX HOLD 57 5/8 $AEUDX SELL 9 5/8 $AEURX SELL 9 1/2 $AEYCX SELL 33 $AEYDX HOLD 8 7/8 $AEYGX SELL 34 1/4 $AEYIX SELL 9 5/8 $AEYMX HOLD 11 1/2 $AEYRX SELL 34 $AFAVX SELL 15 3/4 $AFBIX HOLD-B 28 7/8 $AFBSX HOLD-B 24 $AFCMX HOLD-S 17 $AFCNX HOLD 16 3/4 $AFCSX HOLD 16 7/8 $AFCWX HOLD 16 1/4 $AFDAX HOLD-S 57 1/8 $AFDCX HOLD-S 54 1/4 $AFDGX HOLD-S 57 3/4 $AFDIX HOLD-S 57 1/2 $AFDRX HOLD-S 56 1/2 $AFEDX SELL 57 7/8 $AFEIX HOLD-S 57 5/8 $AFFCX HOLD 7 3/4 $AFFMX HOLD 8 5/8 $AFGFX SELL 80 3/8 $AFGPX HOLD 17 $AFGZX SELL 34 3/4 $AFIUX SELL 27 3/4 $AFJAX HOLD 18 7/8 $AFLIX HOLD 8 5/8 $AFLKX HOLD 8 5/8 $AFMBX HOLD-S 36 3/4 $AFMCX HOLD-S 15 1/2 $AFMFX HOLD-S 60 1/8 $AFNAX SELL 27 $AFNIX SELL 27 $AFOIX SELL 18 3/4 $AFPAX HOLD-S 4 3/4 $AFPUX SELL 4 7/8 $AFRAX BUY 6 5/8 $AFRCX BUY 6 5/8 $AFRFX HOLD-B 6 5/8 $AFRIX BUY 6 5/8 $AFRRX HOLD-B 6 5/8 $AFRYX BUY 6 5/8 $AFTEX HOLD 12 1/2 $AFTFX HOLD 12 1/2 $AFYDX HOLD-S 57 3/4 $AGAQX HOLD-S 12 1/2 $AGASX HOLD-S 10 3/8 $AGBAX HOLD 8 5/8 $AGBDX HOLD 8 3/4 $AGBGX HOLD-S 8 3/4 $AGBHX HOLD 8 3/4 $AGBNX HOLD 8 3/4 $AGBRX HOLD 8 5/8 $AGBTX HOLD 8 1/2 $AGBVX HOLD 8 3/4 $AGBWX HOLD 8 3/4 $AGCAX HOLD-S 9 3/4 $AGCMM HOLD-W 1 $AGCSX HOLD-S 20 1/4 $AGCTX SELL 20 1/2 $AGCVX HOLD-S 20 $AGCWX HOLD-S 19 1/8 $AGCXX BUY 4 5/8 $AGDDX SELL 13 3/4 $AGDIX SELL 7 $AGDYX HOLD-S 7 $AGDZX HOLD-S 7 $AGEAX HOLD 11 5/8 $AGEIX HOLD 7 $AGEPX HOLD 7 $AGEYX HOLD 7 $AGFGX HOLD-W 12 7/8 $AGGIX HOLD-S 12 7/8 $AGGNX HOLD 13 3/8 $AGGRX HOLD-S 11 5/8 $AGGWX HOLD 12 5/8 $AGIMM HOLD-W 1 $AGIRX SELL 19 7/8 $AGIVX HOLD 6 7/8 $AGIZX SELL 78 $AGMHX HOLD 8 7/8 $AGMNX HOLD 8 7/8 $AGMWX HOLD 8 7/8 $AGOIX HOLD 6 7/8 $AGOVX HOLD 6 7/8 $AGPMM HOLD-W 1 $AGPXX BUY 4 5/8 $AGRDX HOLD-S 62 7/8 $AGREX HOLD 9 1/4 $AGTFX SELL 16 1/8 $AGTHX SELL 82 $AGUAX HOLD 7 $AGVCX HOLD 6 7/8 $AGVDX HOLD 23 5/8 $AGVEX HOLD 23 7/8 $AGVFX HOLD 23 7/8 $AGVGX HOLD 24 1/8 $AGVHX HOLD 24 1/8 $AGVRX HOLD 6 7/8 $AGVSX HOLD 6 7/8 $AGVXX HOLD-W 4 5/8 $AGVYX HOLD 6 7/8 $AGWRX HOLD-S 53 7/8 $AGWUX HOLD-S 62 5/8 $AGYCX HOLD 12 1/8 $AGYWX HOLD-S 63 $AHACX HOLD 11 1/8 $AHDCX HOLD 5 1/8 $AHGCX SELL 14 1/8 $AHHYX HOLD 3 1/2 $AHIAX SELL 8 5/8 $AHICX HOLD 15 1/2 $AHIDX HOLD-S 8 5/8 $AHIEX HOLD-S 8 5/8 $AHIFX HOLD-S 9 3/4 $AHITX HOLD-S 9 3/4 $AHIYX HOLD-S 3 1/2 $AHLAX HOLD 9 3/4 $AHLCX HOLD 9 1/4 $AHLIX HOLD 9 7/8 $AHLPX HOLD 9 3/4 $AHLYX HOLD 9 7/8 $AHMFX HOLD 15 1/2 $AHSAX HOLD-S 21 7/8 $AHSZX HOLD-S 22 3/8 $AHTAX HOLD 11 1/4 $AHTCX HOLD-S 9 3/4 $AHTFX HOLD-S 9 3/4 $AHTIX HOLD 11 3/8 $AHTPX HOLD 11 1/4 $AHTYX HOLD 11 3/8 $AHYCX HOLD-S 3 1/2 $AHYDX HOLD 5 $AHYHX HOLD 5 1/8 $AHYLX HOLD 5 1/8 $AHYMX HOLD-S 9 1/4 $AHYRX HOLD 5 1/8 $AHYVX HOLD 5 1/8 $AIAFX HOLD-S 24 3/8 $AIAGX SELL 12 5/8 $AIAHX HOLD 10 5/8 $AIANX HOLD 10 5/8 $AIARX HOLD 10 5/8 $AIAVX HOLD 10 5/8 $AIAYX HOLD 10 5/8 $AIBAX HOLD 12 3/8 $AICAX HOLD-S 13 7/8 $AICCX HOLD-S 61 5/8 $AICFX HOLD-S 62 3/8 $AIDAX HOLD 13 7/8 $AIDZX HOLD 13 7/8 $AIEAX HOLD-B 18 5/8 $AIECX HOLD 19 1/2 $AIEMX HOLD 10 3/4 $AIERX HOLD 22 5/8 $AIEVX HOLD 24 1/8 $AIGIX HOLD-S 20 $AIIEX HOLD 23 1/4 $AIISX HOLD 30 1/2 $AIIYX HOLD 23 3/8 $AILCX HOLD-B 17 7/8 $AIMCX HOLD 13 7/8 $AIMMM HOLD-W 1 $AINGX HOLD 10 5/8 $AINIX HOLD 14 3/8 $AINOX HOLD 10 1/2 $AINTX HOLD 14 3/4 $AIOCX HOLD 8 3/8 $AIOIX HOLD 9 3/8 $AIONX HOLD 17 7/8 $AIOOX HOLD-S 15 3/4 $AIORX HOLD 9 $AIRMM HOLD-W 1 $AIRXX BUY 4 3/4 $AISZX SELL 19 1/4 $AITFX HOLD 11 $AIUSX HOLD-S 10 $AIVBX HOLD-B 16 3/4 $AIVCX HOLD-B 16 1/2 $AIVEX HOLD-B 16 3/4 $AIVFX HOLD-B 16 7/8 $AIVGX HOLD-B 16 7/8 $AIVOX HOLD 9 1/4 $AIVSX HOLD-S 62 5/8 $AIWCX HOLD 11 5/8 $AIYMM HOLD-W 1 $AIYXX BUY 4 3/4 $AKGAX HOLD 6 3/8 $AKREX SELL 70 7/8 $ALAAX HOLD 10 3/4 $ALARX SELL 48 7/8 $ALAYX HOLD 10 3/4 $ALBAX SELL 77 7/8 $ALCAX HOLD 10 1/2 $ALCVX HOLD-S 10 1/2 $ALCZX HOLD 20 1/2 $ALFAX HOLD-S 28 $ALFCX HOLD-S 20 5/8 $ALFFX HOLD-S 28 3/8 $ALFKX HOLD-S 27 7/8 $ALFOX HOLD-S 29 3/8 $ALFQX HOLD-S 26 3/8 $ALFRX HOLD-S 26 5/8 $ALFTX HOLD-S 29 1/4 $ALFVX HOLD-S 29 1/2 $ALFYX HOLD-S 29 1/4 $ALGCX HOLD 15 7/8 $ALGRX SELL 79 1/4 $ALGYX SELL 82 1/4 $ALLFX HOLD 9 1/4 $ALMAX SELL 14 3/4 $ALMIX HOLD 10 $ALMRX HOLD-W 26 1/8 $ALMZX SELL 27 1/4 $ALNCX HOLD-S 9 5/8 $ALOAX SELL 18 3/4 $ALOIX HOLD 30 7/8 $ALPAX SELL 11 1/2 $ALSCX SELL 7 1/2 $ALTEX HOLD 10 1/8 $ALTFX HOLD-S 163 1/4 $ALVAX SELL 26 5/8 $ALVCX SELL 26 3/8 $ALVDX SELL 11 1/2 $ALVIX SELL 11 1/2 $AMADX SELL 39 1/8 $AMAEX SELL 11 1/2 $AMAGX HOLD 83 1/4 $AMAKX SELL 11 1/2 $AMAMM HOLD-W 1 $AMANX HOLD 69 1/8 $AMAPX HOLD 9 3/4 $AMBFX HOLD-S 36 5/8 $AMCYX HOLD 16 7/8 $AMCZX SELL 17 1/8 $AMDVX SELL 17 3/4 $AMDWX HOLD 13 1/2 $AMEIX SELL 34 1/4 $AMFCX HOLD-S 59 $AMFFX HOLD-S 59 7/8 $AMGCX SELL 9 1/2 $AMGGX SELL 10 1/2 $AMGMM HOLD-W 1 $AMGOX SELL 21 7/8 $AMHIX HOLD 15 1/2 $AMHYX HOLD-S 3 1/2 $AMIDX HOLD 13 5/8 $AMIGX HOLD 83 7/8 $AMIMX SELL 9 3/4 $AMINX HOLD 68 3/8 $AMIPX HOLD 9 3/4 $AMIUX SELL 9 1/2 $AMKIX HOLD 11 1/2 $AMMMM HOLD-W 1 $AMOMX SELL 25 5/8 $AMPCX SELL 36 3/4 $AMPFX SELL 45 1/4 $AMRAX HOLD-S 7 7/8 $AMRBX HOLD-S 5 5/8 $AMRCX HOLD-S 6 1/4 $AMRFX HOLD-S 60 1/8 $AMRGX HOLD-S 8 1/2 $AMRMX HOLD-S 60 1/4 $AMTZX HOLD-S 9 3/8 $AMUSX HOLD 11 7/8 $AMVGX SELL 17 3/4 $AMVRX SELL 17 5/8 $AMVYX SELL 17 3/4 $ANAGX HOLD-S 6 7/8 $ANAIX HOLD 6 7/8 $ANAZX HOLD 6 7/8 $ANBAX HOLD 9 1/8 $ANBCX HOLD 9 $ANBEX HOLD 9 1/8 $ANBFX HOLD 9 1/8 $ANBGX HOLD 9 1/8 $ANBIX HOLD 10 1/4 $ANCFX SELL 88 1/8 $ANDRX SELL 14 1/2 $ANEFX HOLD-S 67 1/2 $ANFCX HOLD-S 55 3/4 $ANFFX HOLD-S 67 5/8 $ANGLX SELL 8 5/8 $ANJAX HOLD-S 9 1/8 $ANJCX HOLD 9 1/8 $ANMCX HOLD 13 1/2 $ANOAX SELL 21 1/2 $ANOCX SELL 17 1/8 $ANODX SELL 24 7/8 $ANOGX SELL 24 3/8 $05/24/25 12:08:13 $ANOIX SELL 23 1/8 $ANONX SELL 24 3/8 $ANORX SELL 20 1/4 $ANOYX SELL 24 7/8 $ANPRX SELL 31 1/8 $ANTGX HOLD 9 3/8 $ANVIX SELL 29 7/8 $ANVMX HOLD 9 1/2 $ANZCX SELL 38 5/8 $AOCIX HOLD 13 3/8 $AOFCX SELL 18 1/8 $AOFIX SELL 21 3/4 $AOFYX SELL 22 3/8 $AOGIX HOLD-S 16 7/8 $AOHAX HOLD-S 9 3/8 $AOHCX HOLD-S 9 3/8 $AOMIX HOLD-S 15 5/8 $AONIX HOLD 11 5/8 $AOOIX HOLD-S 18 5/8 $AOPAX HOLD 29 3/8 $AORHX SELL 11 5/8 $AORSX SELL 13 3/8 $AORYX SELL 16 7/8 $AOTAX HOLD 30 $AOTCX HOLD 30 1/8 $AOTIX HOLD 30 1/8 $AOVIX HOLD-S 20 3/8 $APAYX SELL 11 3/8 $APBDX HOLD 8 3/8 $APCMM HOLD-W 1 $APDDX SELL 22 $APDGX HOLD-S 23 3/4 $APDHX HOLD-S 21 1/2 $APDIX HOLD 30 1/8 $APDKX HOLD-S 49 3/4 $APDMX SELL 41 1/2 $APDPX HOLD-S 10 1/8 $APDQX HOLD-S 17 1/4 $APDWX SELL 10 7/8 $APENX HOLD 8 3/4 $APFDX SELL 21 7/8 $APGCX SELL 66 1/4 $APHGX SELL 23 7/8 $APHJX HOLD 18 1/8 $APHKX HOLD 50 $APHMM HOLD-W 1 $APHMX SELL 48 3/4 $APHPX HOLD-S 10 1/8 $APHQX HOLD-S 17 1/4 $APHWX SELL 11 $APHYX SELL 22 1/2 $APIMX HOLD 3 3/4 $APISX HOLD-S 10 1/2 $APITX HOLD-S 13 5/8 $APIUX HOLD 8 1/2 $APNMM HOLD-W 1 $APOAX HOLD-S 10 1/4 $APOCX HOLD 9 3/4 $APODX HOLD-S 10 1/2 $APOHX HOLD-S 10 1/2 $APOIX HOLD-S 10 3/8 $APORX HOLD 10 1/2 $APOYX HOLD-S 10 1/2 $APPMM HOLD-W 1 $APSDX SELL 19 $APSLX SELL 18 1/4 $APSMM HOLD-W 1 $APSRX SELL 18 1/2 $APSTX HOLD-S 9 1/4 $APUSX HOLD-S 9 7/8 $AQEAX SELL 16 3/4 $AQEIX HOLD-S 19 7/8 $AQMIX HOLD 8 1/2 $AQRNX SELL 10 5/8 $ARAHX HOLD 8 $ARANX SELL 27 1/4 $ARAOX HOLD 15 5/8 $ARBIX SELL 11 1/2 $ARBNX HOLD-S 13 1/2 $ARBOX SELL 11 3/8 $ARCFX SELL 9 3/4 $ARCMM HOLD-W 1 $ARCMX HOLD 13 $ARCNX HOLD 8 1/2 $ARCRX HOLD 13 $ARCSX HOLD 13 1/8 $ARCVX HOLD 13 1/8 $ARDEX SELL 11 1/4 $ARDGX SELL 27 7/8 $ARDMX HOLD 14 1/4 $ARDRX HOLD 14 1/8 $ARDSX HOLD 14 1/4 $ARDVX HOLD 14 1/4 $ARECX HOLD-S 15 1/8 $AREDX HOLD-S 28 1/2 $AREEX HOLD-S 28 1/4 $AREFX HOLD-S 17 5/8 $AREMX HOLD-S 17 7/8 $ARENX HOLD-S 17 7/8 $AREOX HOLD-S 17 3/4 $AREVX HOLD-S 17 7/8 $AREWX HOLD-S 28 $ARFDX HOLD-S 15 1/2 $ARFMX HOLD-S 15 5/8 $ARFSX HOLD-S 15 5/8 $ARFVX HOLD-S 15 5/8 $ARFWX HOLD-S 15 5/8 $ARGAX SELL 12 7/8 $ARGNX HOLD-S 16 1/4 $ARGRX SELL 16 1/8 $ARGVX SELL 16 1/4 $ARGYX HOLD 9 1/4 $ARHEX HOLD-S 13 $ARHFX HOLD-S 13 1/8 $ARHMX HOLD-S 13 1/8 $ARHSX HOLD-S 13 1/4 $ARHUX HOLD-S 13 1/8 $ARHVX HOLD-S 13 1/8 $ARIGX HOLD-S 16 1/4 $ARILX SELL 14 3/4 $ARINX HOLD-S 18 1/8 $ARIQX SELL 11 1/4 $ARKVX SELL 28 1/8 $ARLCX HOLD 16 5/8 $ARLDX SELL 10 3/4 $ARLIX HOLD 16 7/8 $ARMGX SELL 9 $ARNOX HOLD 14 1/8 $AROAX HOLD-S 18 1/2 $AROCX HOLD 18 3/8 $AROIX HOLD-S 18 1/2 $ARORX HOLD 18 1/2 $ARRBX SELL 15 3/4 $ARREX HOLD-S 28 1/2 $ARRQX SELL 23 1/2 $ARRZX SELL 15 3/4 $ARSRX HOLD 12 3/4 $ARSTX SELL 16 7/8 $ARSYX SELL 15 1/4 $ARTAX HOLD 12 3/4 $ARTHX SELL 21 1/2 $ARTIX HOLD-S 30 1/4 $ARTMX SELL 40 5/8 $ARTOX HOLD 12 3/4 $ARTRX HOLD-S 36 1/2 $ARTSX SELL 39 5/8 $ARTUX HOLD 9 1/2 $ARTYX SELL 22 $ARWAX HOLD 14 1/2 $ARWCX HOLD 14 1/2 $ARWDX HOLD-S 10 1/8 $ARWFX HOLD 14 5/8 $ARWIX HOLD 14 5/8 $ARWOX HOLD 13 $ARWRX HOLD 14 1/2 $ARYAX HOLD 16 3/4 $ARYCX HOLD-S 27 1/4 $ARYDX HOLD-S 14 1/8 $ARYEX HOLD-S 28 1/2 $ARYGX HOLD-S 14 1/8 $ARYIX HOLD 16 7/8 $ARYMX HOLD-S 14 $ARYNX HOLD-S 14 1/8 $ARYRX HOLD 16 3/4 $ARYTX HOLD-S 13 3/4 $ARYVX HOLD-S 14 $ARYWX HOLD-S 14 $ARYYX HOLD-S 14 1/8 $ARZDX SELL 11 1/4 $ASAMX HOLD-S 6 3/4 $ASAOX SELL 22 1/4 $ASAUX HOLD-S 8 1/2 $ASBAX HOLD 9 1/2 $ASBCX HOLD 9 1/4 $ASBFX HOLD 9 1/2 $ASCDX HOLD 8 7/8 $ASCFX SELL 28 $ASCGX SELL 22 1/2 $ASCLX SELL 13 7/8 $ASCQX HOLD-S 17 7/8 $ASCRX HOLD-S 16 1/2 $ASCYX SELL 11 7/8 $ASDAX HOLD 9 7/8 $ASDDX HOLD 9 3/4 $ASDEX HOLD-S 130 7/8 $ASDHX HOLD 8 7/8 $ASDIX HOLD 10 $ASDJX HOLD 8 7/8 $ASDOX HOLD-S 9 3/4 $ASEFX SELL 17 $ASERX HOLD-S 114 7/8 $ASFCX HOLD 8 $ASGCX HOLD-S 12 1/2 $ASGHX HOLD-B 9 $ASGTX SELL 6 3/4 $ASHAX HOLD 13 3/4 $ASHCX HOLD-S 13 7/8 $ASHHX HOLD 9 3/4 $ASHIX HOLD-S 13 5/8 $ASHSX HOLD-S 13 5/8 $ASIAX HOLD 29 3/4 $ASICX HOLD 26 $ASIIX SELL 20 $ASILX SELL 16 1/8 $ASIPX HOLD 8 7/8 $ASIQX HOLD 8 7/8 $ASISX HOLD 29 3/4 $ASIUX SELL 24 1/2 $ASIWX HOLD 8 7/8 $ASIYX HOLD 29 7/8 $ASLAX SELL 15 1/2 $ASLDX HOLD-S 131 5/8 $ASLGX HOLD-S 129 5/8 $ASLWX HOLD-S 131 $ASMDX HOLD-S 6 3/4 $ASMMX HOLD-S 29 1/4 $ASMRX HOLD-S 6 3/4 $ASMUX HOLD-S 6 3/4 $ASMYX HOLD-S 30 1/2 $ASQAX HOLD-S 17 1/8 $ASQCX HOLD-S 15 1/2 $ASQGX HOLD-S 17 7/8 $ASQIX HOLD-S 17 3/4 $ASRAX HOLD 8 3/8 $ASRCX HOLD 8 3/8 $ASRFX HOLD 8 3/8 $ASRIX HOLD 8 3/8 $ASRYX HOLD 8 3/8 $ASTAX HOLD-S 8 3/8 $ASTCX HOLD-S 6 1/2 $ASTEX HOLD 9 7/8 $ASTFX HOLD 9 7/8 $ASTZX SELL 13 1/8 $ASUJX SELL 24 7/8 $ASVCX SELL 24 5/8 $ASVDX SELL 12 1/8 $ASVGX SELL 12 1/8 $ASVIX SELL 12 $ASVNX SELL 10 7/8 $ASVRX SELL 11 3/4 $ASVYX SELL 12 1/4 $ASXDX HOLD-S 8 7/8 $ASYDX HOLD 8 7/8 $ATBYX HOLD 10 3/4 $ATCAX HOLD-B 8 5/8 $ATCSX HOLD 8 5/8 $ATESX HOLD 14 3/8 $ATEYX HOLD-S 177 5/8 $ATEZX HOLD-S 163 7/8 $ATFAX HOLD 11 $ATFCX HOLD 11 $ATFIX HOLD 11 $ATFSX HOLD 11 $ATFYX HOLD 11 $ATGAX SELL 47 $ATGCX SELL 28 3/4 $ATGDX HOLD 12 1/2 $ATGGX HOLD 12 1/2 $ATGRX HOLD 12 5/8 $ATGSX HOLD-S 10 3/8 $ATHAX SELL 24 1/2 $ATHDX SELL 33 3/4 $ATHGX SELL 32 7/8 $ATHIX SELL 32 7/8 $ATHWX SELL 24 1/8 $ATHYX SELL 33 3/4 $ATMCX SELL 10 1/2 $ATPCX HOLD 8 1/8 $ATRAX HOLD 12 $ATRCX HOLD 11 1/2 $ATRFX HOLD 11 3/4 $ATRIX SELL 50 1/8 $ATTAX HOLD 10 5/8 $ATTCX HOLD 12 5/8 $ATTIX HOLD 12 3/4 $ATVIX SELL 12 1/8 $ATWAX SELL 23 $ATWYX SELL 23 1/8 $ATYGX HOLD 12 1/2 $AUGCX HOLD 17 3/4 $AUICX SELL 36 $AUIYX SELL 37 1/4 $AUIZX SELL 36 1/2 $AULDX HOLD-S 102 3/4 $AULGX HOLD-S 101 5/8 $AULNX HOLD-S 106 1/2 $AULRX HOLD-S 83 1/4 $AULYX HOLD-S 102 7/8 $AUNCX HOLD 10 3/4 $AUNOX HOLD 10 5/8 $AUNYX SELL 10 3/4 $AUUIX SELL 23 7/8 $AVAAX HOLD-S 10 1/2 $AVASX SELL 26 5/8 $AVAYX HOLD 10 1/2 $AVBNX HOLD 8 1/4 $AVDEX HOLD-S 12 1/4 $AVDVX HOLD 12 3/4 $AVEEX HOLD 12 $05/24/25 12:08:13 $AVEMX SELL 32 3/4 $AVENX HOLD 12 1/8 $AVEWX HOLD-S 21 $AVFIX SELL 29 3/8 $AVGCX SELL 13 5/8 $AVGNX HOLD-S 9 1/2 $AVGRX SELL 15 5/8 $AVLIX SELL 8 7/8 $AVPAX SELL 27 5/8 $AVSFX HOLD 9 1/2 $AVUAX SELL 17 3/4 $AVUDX SELL 8 7/8 $AVUGX SELL 8 7/8 $AVUNX SELL 19 1/2 $AVURX SELL 8 7/8 $AVUSX SELL 19 1/2 $AVUVX SELL 19 3/8 $AVUYX SELL 8 7/8 $AWAAX SELL 22 1/2 $AWAYX SELL 22 1/2 $AWEIX HOLD-W 33 3/4 $AWPIX HOLD 20 1/2 $AWSAX HOLD 17 $AWSCX HOLD 15 1/2 $AWSIX HOLD 17 3/8 $AWSRX HOLD 16 7/8 $AWSSX HOLD 17 3/8 $AWSYX HOLD 17 $AWTIX SELL 21 1/2 $AWYIX SELL 66 3/8 $AXBIX HOLD 10 3/4 $AXMIX SELL 16 7/8 $AXMNX SELL 16 7/8 $AXSAX HOLD-W 8 3/4 $AYBLX HOLD-W 11 1/2 $AYMAX HOLD 8 7/8 $AYMCX HOLD 8 7/8 $AYMIX HOLD 8 7/8 $AYMYX HOLD 8 7/8 $AZMCX HOLD 15 5/8 $AZMIX HOLD 15 3/4 $AZTAX HOLD 9 3/4 $AZTFX HOLD-S 9 3/4 $AZTYX HOLD 9 3/4 $05/24/25 12:08:13 $BAAPX HOLD 18 $BABDX HOLD 13 1/8 $BABSX HOLD 8 7/8 $BACAX HOLD 14 $BACCX HOLD 13 1/2 $BACIX HOLD 14 1/2 $BACPX HOLD 11 1/4 $BADEX HOLD 10 1/4 $BAFHX HOLD-S 13 7/8 $BAFJX HOLD-W 9 1/4 $BAFSX SELL 51 $BAFYX SELL 11 $BAFZX HOLD 9 $BAGPX HOLD 16 1/8 $BAICX HOLD 10 1/4 $BAILX HOLD 10 7/8 $BAISX HOLD 8 1/2 $BALCX HOLD-S 36 3/8 $BALFX HOLD-S 36 5/8 $BALPX HOLD 9 3/4 $BALRX SELL 12 $BALSX HOLD-B 9 1/2 $BAMBX HOLD 10 1/2 $BAMPX HOLD 13 1/8 $BAQAX HOLD-S 12 $BAREX HOLD 16 $BARIX SELL 120 3/4 $BARUX SELL 120 3/4 $BASIX HOLD 9 1/2 $BASOX HOLD 10 $BASTX HOLD 8 1/4 $BATAX HOLD 9 1/2 $BATEX HOLD 10 3/8 $BATIX HOLD 10 $BATPX HOLD-S 10 3/4 $BATVX HOLD-B 9 7/8 $BAUAX SELL 35 5/8 $BAWAX HOLD-S 55 3/8 $BBALX SELL 13 1/4 $BBCPX HOLD 8 3/4 $BBGLX HOLD-S 27 1/2 $BBGPX HOLD 7 7/8 $BBGSX SELL 17 3/8 $BBGVX HOLD 8 5/8 $BBIEX HOLD 13 1/4 $BBINX HOLD 10 1/4 $BBISX SELL 32 1/8 $BBMHX HOLD 10 1/4 $BBMUX HOLD 9 7/8 $BBNCX HOLD 10 $BBSMM HOLD-W 1 $BBSOX HOLD-B 10 $BBTBX HOLD 8 7/8 $BBTLX SELL 15 1/8 $BBTSX SELL 13 5/8 $BBVLX SELL 19 1/4 $BBVSX SELL 16 5/8 $BCAMX SELL 74 5/8 $BCAPX HOLD 17 1/4 $BCBAX HOLD 8 1/4 $BCBCX HOLD 8 1/8 $BCBDX HOLD 13 $BCBRX HOLD 8 1/4 $BCCPX HOLD 11 1/8 $BCGPX HOLD 15 5/8 $BCHIX HOLD 9 7/8 $BCHYX HOLD 9 7/8 $BCIAX HOLD 11 1/4 $BCICX HOLD 10 1/4 $BCIFX SELL 238 3/8 $BCIIX HOLD 17 3/8 $BCISX HOLD-S 17 5/8 $BCITX HOLD 11 1/4 $BCIYX HOLD 11 1/4 $BCLPX HOLD 8 1/2 $BCMPX HOLD 12 7/8 $BCOIX HOLD 10 1/8 $BCONX SELL 9 3/4 $BCRAX HOLD-B 8 5/8 $BCRCX HOLD-B 8 5/8 $BCREX HOLD 15 3/4 $BCRIX HOLD-B 8 5/8 $BCRKX HOLD-B 8 5/8 $BCSAX HOLD 8 5/8 $BCSCX HOLD 8 1/8 $BCSKX HOLD 8 5/8 $BCSSX SELL 84 $BCTIX HOLD 11 1/4 $BCTMM HOLD-W 1 $BDAUX SELL 28 5/8 $BDAVX HOLD 14 7/8 $BDFFX SELL 33 3/4 $BDHAX HOLD-S 8 7/8 $BDHCX HOLD-S 8 7/8 $BDHIX HOLD-S 8 7/8 $BDHKX HOLD-S 8 7/8 $BDLAX HOLD 7 1/4 $BDMAX HOLD 13 3/4 $BDMCX HOLD 12 5/8 $BDMIX HOLD 14 $BDMKX SELL 9 1/2 $BDOKX HOLD 10 1/4 $BDSAX HOLD-S 19 7/8 $BDSCX HOLD-S 19 1/8 $BDSIX HOLD-S 20 1/8 $BDSKX HOLD-S 20 1/8 $BDVEX SELL 13 5/8 $BDVFX HOLD-B 9 1/2 $BDVIX HOLD-B 10 1/8 $BEARX HOLD-B 4 7/8 $BEEHX HOLD-S 23 1/4 $BEMAX HOLD 8 1/2 $BEMIX HOLD 8 5/8 $BEQAX SELL 34 $BEQGX SELL 34 1/8 $BERCX SELL 20 3/8 $BERIX SELL 13 3/8 $BERYX HOLD-W 10 $BETFX SELL 11 5/8 $BFAFX HOLD 11 1/4 $BFCAX HOLD 9 1/2 $BFCCX HOLD 9 1/2 $BFCFX HOLD 9 1/2 $BFCGX HOLD 9 1/2 $BFFAX HOLD 11 1/4 $BFGBX HOLD 44 5/8 $BFIAX HOLD 9 3/8 $BFIFX HOLD 9 3/8 $BFIGX HOLD 9 3/8 $BFLAX SELL 12 1/2 $BFMCX HOLD 8 1/4 $BFMSX HOLD 9 $BFONX SELL 25 7/8 $BFRAX HOLD-S 9 5/8 $BFRCX HOLD-S 9 5/8 $BFRIX HOLD-S 9 5/8 $BFRKX HOLD 9 5/8 $BFRNX HOLD-S 9 7/8 $BFTIX SELL 60 1/4 $BFTUX SELL 60 1/4 $BGBRX HOLD 9 1/8 $BGCAX SELL 9 1/2 $BGCBX HOLD 5 1/8 $BGCCX SELL 9 1/2 $BGCDX HOLD 5 1/8 $BGCIX SELL 9 1/2 $BGCJX HOLD 15 $BGCKX HOLD 14 $BGCWX HOLD 15 $BGDVX HOLD-S 14 5/8 $BGEEX HOLD-S 17 1/8 $BGEGX HOLD 20 3/8 $BGEHX HOLD-S 20 1/2 $BGEIX HOLD 13 1/8 $BGELX HOLD 20 3/4 $BGEPX HOLD 20 3/4 $BGESX HOLD-S 13 3/4 $BGETX SELL 13 7/8 $BGEWX HOLD 9 1/2 $BGGIX HOLD-S 16 7/8 $BGGKX SELL 27 1/2 $BGHCX SELL 10 1/4 $BGHSX SELL 10 1/4 $BGITX HOLD 13 1/2 $BGIUX HOLD-S 14 $BGNAX HOLD 8 7/8 $BGNCX HOLD 8 7/8 $BGNIX HOLD 7 7/8 $BGNMX HOLD 8 7/8 $BGORX HOLD 18 3/4 $BGPAX HOLD 7 7/8 $BGPCX HOLD 7 7/8 $BGPKX HOLD 12 5/8 $BGRFX SELL 106 $BGRKX HOLD 8 7/8 $BGRWX SELL 32 1/8 $BGSAX HOLD-S 68 1/2 $BGSCX HOLD-S 54 $BGSIX HOLD-S 75 5/8 $BGSMM HOLD-W 1 $BGSRX HOLD-S 68 3/8 $BGUKX SELL 6 $BHBFX SELL 30 3/8 $BHCFX HOLD 20 1/8 $BHCHX HOLD-S 20 3/8 $BHEIX HOLD 29 1/2 $BHSRX HOLD 66 3/8 $BHYAX HOLD 7 1/8 $BHYCX HOLD 7 1/8 $BHYIX HOLD 7 1/8 $BHYRX HOLD 7 1/8 $BHYSX HOLD-S 7 1/8 $BIAEX HOLD 9 3/8 $BIAGX SELL 32 $BIAMX HOLD-S 9 7/8 $BIAPX HOLD-S 18 1/2 $BIAQX HOLD-S 11 7/8 $BIASX SELL 25 1/4 $BIAUX SELL 36 $BIAYX SELL 11 $BIBDX HOLD 13 1/8 $BICKX HOLD 12 1/4 $BICPX HOLD 11 1/2 $BICSX HOLD 8 5/8 $BIDAX HOLD 11 $BIDEX HOLD 10 1/4 $BIDKX HOLD-S 11 $BIDVX HOLD-S 14 5/8 $BIECX HOLD 20 7/8 $BIEEX HOLD-S 17 1/8 $BIERX HOLD-S 21 3/4 $BIFRX HOLD 19 1/8 $BIGCX HOLD 9 $BIGFX HOLD 26 3/4 $BIGLX HOLD 9 $BIGNX HOLD 10 3/8 $BIGPX HOLD 16 1/2 $BIGUX HOLD-S 27 3/8 $BIICX HOLD 10 1/4 $BIIEX HOLD-S 21 5/8 $BIIPX HOLD-S 9 1/2 $BIIVX HOLD 10 3/4 $BIIYX HOLD-B 10 5/8 $BIJEX HOLD-W 9 1/4 $BILPX HOLD-S 10 1/4 $BILSX HOLD-B 9 1/2 $BIMBX HOLD 10 1/2 $BIMPX HOLD 13 1/4 $BINAX HOLD 9 1/4 $BINDX HOLD-W 9 1/4 $BINFX HOLD 9 3/8 $BINIX HOLD 27 3/8 $BINKX HOLD 9 3/8 $BINUX HOLD-W 9 1/4 $BIOIX SELL 51 3/8 $BIOPX SELL 48 1/8 $BIPIX HOLD-S 66 1/2 $BIRAX HOLD-S 22 5/8 $BIRCX HOLD-S 22 1/4 $BIRDX HOLD 8 3/8 $BIREX HOLD 16 $BIRIX HOLD-S 22 3/4 $BIRKX HOLD-S 22 7/8 $BISBX HOLD-B 9 1/4 $BISCX SELL 24 1/4 $BISLX HOLD 10 3/4 $BISMX SELL 18 7/8 $BISOX HOLD-B 10 $BISTX HOLD 8 1/4 $BISVX SELL 13 7/8 $BITEX HOLD 9 $BKAPX HOLD 18 1/2 $BKBDX HOLD 13 1/8 $BKCPX HOLD 11 1/2 $BKDEX HOLD 10 1/4 $BKGPX HOLD 16 1/2 $BKIPX HOLD-S 9 5/8 $BKLSX HOLD-B 9 1/2 $BKMBX HOLD 10 1/2 $BKMIX HOLD 10 1/4 $BKMPX HOLD 13 1/4 $BKPIX SELL 72 1/2 $BKRDX HOLD-B 8 3/8 $BKSTX HOLD 8 1/4 $BLADX HOLD 9 3/8 $BLAFX SELL 12 5/8 $BLAQX SELL 13 $BLARX SELL 12 5/8 $BLASX SELL 12 5/8 $BLATX SELL 12 5/8 $BLAVX SELL 12 3/4 $BLCBX HOLD-B 9 1/8 $BLDAX HOLD 9 $BLDCX HOLD 9 $BLDIX HOLD 9 3/8 $BLDPX HOLD 9 $BLDRX HOLD 9 1/2 $BLGBX HOLD-B 7 3/4 $BLNIX SELL 14 1/2 $BLPAX HOLD 18 3/4 $BLPCX HOLD 18 5/8 $BLPDX HOLD 18 3/4 $BLPEX HOLD 18 3/4 $BLPFX HOLD 18 3/4 $BLPIX HOLD-S 74 1/4 $BLPSX HOLD-S 56 3/8 $BLRCX HOLD-S 11 3/4 $BLSAX HOLD 10 $BLSCX HOLD 9 1/2 $BLSIX HOLD 10 1/4 $BLSKX HOLD 10 1/4 $BLUEX HOLD-S 38 3/8 $BLUIX SELL 15 1/8 $BLYAX HOLD-S 37 $BLYCX HOLD-S 33 1/2 $BLYPX HOLD-S 36 3/4 $BLYRX HOLD-S 38 1/4 $BLYYX HOLD-S 37 3/4 $BLZAX HOLD 8 7/8 $05/24/25 12:08:13 $BLZIX HOLD 8 7/8 $BLZKX HOLD 8 7/8 $BMBCX HOLD 10 3/8 $BMBIX HOLD 11 $BMCAX HOLD-S 26 1/4 $BMCCX HOLD-S 20 3/8 $BMCIX HOLD 29 5/8 $BMCKX HOLD-S 28 1/8 $BMCRX HOLD-S 27 5/8 $BMEAX HOLD 24 3/4 $BMECX HOLD 15 3/8 $BMGAX SELL 39 $BMGCX SELL 28 5/8 $BMGKX SELL 46 3/8 $BMIAX SELL 8 3/4 $BMIIX SELL 8 3/4 $BMISX SELL 8 5/8 $BMMAX HOLD-W 1 $BMMCX HOLD-W 1 $BMMIX HOLD-W 1 $BMOPX HOLD 8 7/8 $BMPAX HOLD 8 7/8 $BMPCX HOLD 8 7/8 $BMPIX HOLD-S 122 $BMQSX HOLD-S 10 $BMRRX SELL 37 7/8 $BMSAX HOLD 8 7/8 $BMSCX HOLD 9 $BMSDX SELL 16 1/2 $BMSFX SELL 17 $BMSIX HOLD 8 7/8 $BMSKX HOLD 8 7/8 $BMSLX SELL 16 7/8 $BMSRX SELL 16 5/8 $BMSVX SELL 16 7/8 $BMSYX SELL 16 7/8 $BNDAX HOLD-S 9 1/2 $BNIEX HOLD 10 1/4 $BNMLX HOLD 10 1/8 $BNMSX HOLD 10 1/8 $BNSCX SELL 20 $BNTMM HOLD-W 1 $BNUEX HOLD-S 10 1/4 $BOAAX HOLD-S 43 1/4 $BOACX HOLD-S 38 7/8 $BOAIX HOLD-S 43 7/8 $BOBAX HOLD 22 7/8 $BOBCX HOLD 20 3/8 $BOBIX HOLD 23 1/4 $BOEAX HOLD-S 47 $BOECX HOLD-S 42 $BOEIX HOLD-S 47 5/8 $BOFAX HOLD-S 72 1/4 $BOFCX HOLD-S 64 1/2 $BOFIX HOLD-S 73 1/8 $BOGAX HOLD-S 36 1/2 $BOGCX HOLD-S 32 3/4 $BOGNX HOLD-S 37 $BOGSX HOLD-S 8 1/4 $BOHAX SELL 26 3/8 $BOHIX SELL 26 3/4 $BOIAX HOLD-S 14 1/2 $BOICX HOLD 13 1/2 $BOIIX HOLD-S 14 3/4 $BOKAX HOLD-B 12 1/8 $BOKCX HOLD-B 11 7/8 $BOKIX HOLD 12 1/8 $BOLAX HOLD-S 61 1/4 $BOLCX HOLD-S 54 3/4 $BOLIX HOLD-S 62 1/8 $BOMAX HOLD-S 29 1/4 $BOMCX HOLD-S 26 1/4 $BOMIX HOLD-S 29 5/8 $BONAX HOLD 12 3/8 $BONCX HOLD 11 $BONIX HOLD 12 1/2 $BOOAX HOLD 20 $BOOCX HOLD 17 7/8 $BOOIX HOLD 20 3/8 $BOPAX SELL 29 1/2 $BOPCX SELL 19 3/4 $BORAX HOLD 14 1/8 $BORCX HOLD 12 5/8 $BORIX HOLD 14 3/8 $BOSAX HOLD 12 3/4 $BOSBX HOLD 11 3/4 $BOSIX HOLD 13 $BOSVX HOLD-S 21 5/8 $BPAVX HOLD-S 35 $BPGIX HOLD 24 5/8 $BPIRX SELL 15 5/8 $BPLBX HOLD 9 1/2 $BPLSX HOLD-S 15 1/2 $BPRAX HOLD 9 3/8 $BPRCX HOLD 9 $BPRIX HOLD 9 3/4 $BPRLX SELL 11 1/2 $BPRMM HOLD-W 1 $BPRRX SELL 15 $BPTRX SELL 188 3/4 $BPTUX SELL 197 $BQLCX SELL 24 3/4 $BQMGX SELL 27 1/2 $BRACX HOLD 9 $BRAGX SELL 104 1/8 $BRAMX HOLD 8 3/8 $BRAPX HOLD-S 17 7/8 $BRASX HOLD 9 1/8 $BRBCX SELL 13 7/8 $BRCAX HOLD 6 5/8 $BRCCX HOLD 5 7/8 $BRCNX HOLD 6 7/8 $BRCPX HOLD 11 1/4 $BRCRX HOLD 6 3/8 $BRCYX HOLD 6 7/8 $BREVX SELL 47 7/8 $BRGIX HOLD-S 121 1/2 $BRGOX HOLD-W 9 7/8 $BRGPX HOLD 16 $BRHYX HOLD-S 7 1/8 $BRIAX HOLD 87 $BRICX HOLD 87 $BRIDX HOLD 94 1/8 $BRIEX HOLD 94 1/8 $BRIFX SELL 17 1/4 $BRIIX SELL 17 1/2 $BRKBX HOLD 13 7/8 $BRKSX HOLD 14 $BRKTX HOLD 14 1/8 $BRKVX HOLD 14 1/8 $BRLGX HOLD-S 38 1/8 $BRLVX SELL 28 7/8 $BRMKX SELL 16 3/4 $BRMPX HOLD 13 $BROAX HOLD 18 3/4 $BROCX HOLD 18 1/8 $BROIX HOLD 19 $BROKX HOLD 19 $BRPIX HOLD-B 11 3/8 $BRPSX HOLD-B 10 1/8 $BRSBX SELL 16 1/4 $BRSDX SELL 17 1/8 $BRSHX SELL 16 1/4 $BRSIX SELL 13 1/8 $BRSSX SELL 16 7/8 $BRSVX HOLD-S 44 1/4 $BRUDX SELL 18 1/8 $BRUEX SELL 17 3/4 $BRUFX HOLD-S 540 $BRUGX SELL 17 5/8 $BRUNX SELL 18 $BRUSX SELL 33 1/8 $BRWAX SELL 25 3/4 $BRWBX SELL 24 1/2 $BRWIX HOLD-S 40 1/2 $BRWRX SELL 24 1/2 $BRWTX SELL 25 7/8 $BRWUX SELL 26 1/8 $BRXBX HOLD 13 3/8 $BRXCX HOLD-S 13 1/4 $BRXIX HOLD 13 5/8 $BRXRX HOLD 13 1/4 $BRXTX HOLD 13 5/8 $BRXUX HOLD-S 13 5/8 $BRZAX HOLD-B 11 3/8 $BRZIX HOLD-B 11 3/8 $BRZKX HOLD-B 11 3/8 $BSBAX HOLD 18 1/8 $BSCFX HOLD-S 37 1/4 $BSCIX HOLD 10 3/8 $BSCMX SELL 18 1/8 $BSDKX SELL 14 1/2 $BSFIX SELL 40 3/8 $BSGIX SELL 18 3/8 $BSGLX SELL 33 3/4 $BSGPX HOLD 12 5/8 $BSGRX HOLD-S 14 1/2 $BSGSX SELL 18 $BSHAX HOLD 9 $BSHKX HOLD 9 $BSICX HOLD 9 1/2 $BSIHX HOLD 9 $BSIIX HOLD 9 1/2 $BSIKX HOLD 9 1/2 $BSIVX SELL 13 5/8 $BSIYX SELL 13 5/8 $BSMDX SELL 14 1/2 $BSPAX SELL 702 $BSPIX SELL 702 1/4 $BSPPX SELL 701 1/4 $BSTSX HOLD-S 70 1/4 $BSUVX HOLD-S 11 1/8 $BSVAX HOLD-S 11 1/8 $BSVKX HOLD-S 11 1/8 $BSVSX SELL 17 $BTBFX SELL 67 $BTCVX SELL 29 1/8 $BTCYX SELL 29 1/2 $BTECX SELL 13 $BTEFX SELL 47 1/8 $BTEIX HOLD-S 9 3/8 $BTEKX HOLD-S 75 7/8 $BTFCX HOLD-S 7 7/8 $BTFRX HOLD-S 7 7/8 $BTIAX HOLD 19 1/4 $BTIIX HOLD-S 188 $BTLSX HOLD-S 7 3/4 $BTMIX HOLD-S 10 $BTPIX HOLD 11 7/8 $BTRIX HOLD 9 3/8 $BTSIX SELL 9 3/4 $BTSMX SELL 27 1/2 $BTTRX SELL 111 5/8 $BUAGX SELL 19 7/8 $BUBSX HOLD-S 10 1/8 $BUCGX SELL 18 7/8 $BUFBX SELL 21 5/8 $BUFEX SELL 55 1/2 $BUFHX SELL 10 3/4 $BUFIX HOLD 21 3/8 $BUIBX SELL 21 5/8 $BUIDX SELL 33 5/8 $BUIIX HOLD 21 3/8 $BUITX SELL 27 1/8 $BULIX HOLD-S 19 $BUMGX SELL 19 3/4 $BUSIX SELL 9 3/4 $BUSRX SELL 9 3/4 $BUYGX SELL 20 3/8 $BVATX HOLD-S 11 $BVDAX HOLD 15 $BVSIX SELL 18 1/2 $BVYMM HOLD-W 1 $BWBFX SELL 21 1/8 $BWBIX SELL 21 1/2 $BWBTX SELL 21 1/2 $BWDIX HOLD-S 9 3/4 $BWDTX HOLD-S 9 7/8 $BWLAX SELL 28 1/4 $BWLCX SELL 26 7/8 $BWLIX SELL 28 1/2 $BWLRX SELL 28 7/8 $BWLYX SELL 28 5/8 $BWVAX HOLD 9 3/8 $BXDCX HOLD 9 1/8 $BXDLX HOLD 9 1/8 $BXDYX HOLD 9 1/8 $BXEAX HOLD 7 1/2 $BXECX HOLD 7 1/2 $BXEIX HOLD 7 1/2 $BXEYX HOLD 7 1/2 $BXFAX HOLD 8 3/4 $BXFCX HOLD 8 5/8 $BXFIX HOLD 8 3/4 $BXFYX HOLD 8 3/4 $BXHCX HOLD-S 8 1/8 $BXHYX HOLD-S 8 1/8 $BXIAX HOLD-B 7 5/8 $BXICX HOLD-B 7 5/8 $BXITX HOLD-B 7 5/8 $BXIYX HOLD 7 5/8 $BXMDX HOLD-S 11 1/8 $BXMIX HOLD-S 11 1/8 $BXMYX HOLD-S 11 1/8 $BYSIX HOLD-S 9 5/8 $BZAFX HOLD-S 10 $BZCAX HOLD 15 1/2 $BZCCX HOLD 14 3/4 $BZCFX HOLD-S 10 $BZCIX HOLD 15 3/4 $BZDAX HOLD-S 17 7/8 $BZDCX HOLD-S 16 7/8 $BZDIX HOLD-S 18 1/8 $BZEAX HOLD-S 18 1/2 $BZECX HOLD-S 17 5/8 $BZEIX HOLD-S 18 3/4 $BZFAX HOLD-S 18 3/4 $BZFCX HOLD-S 17 7/8 $BZFIX HOLD-S 19 $BZGAX HOLD-S 16 1/8 $BZGCX HOLD-S 15 5/8 $BZGIX HOLD-S 16 1/4 $BZIFX HOLD-S 10 $BZOAX HOLD-S 12 7/8 $BZOCX HOLD-S 12 1/4 $BZOIX HOLD-S 13 $05/24/25 12:08:13 $CAAAX HOLD 27 7/8 $CAABX SELL 27 1/8 $CAACX HOLD 22 5/8 $CAAFX HOLD 9 1/2 $CAAMX HOLD-S 10 7/8 $CAANX SELL 14 3/4 $CAAOX HOLD-S 13 3/8 $CAAPX SELL 45 1/4 $CAARX HOLD 18 1/8 $CAAVX HOLD-S 11 1/8 $CAAWX HOLD-S 11 1/8 $CAAYX HOLD-S 10 7/8 $CAAZX HOLD-S 11 1/8 $CABAX HOLD-S 11 1/8 $CABCX HOLD-S 11 $CABIX SELL 17 7/8 $CACAX SELL 30 1/8 $CACFX HOLD 16 $CACMM HOLD-W 1 $CACMX HOLD 10 3/4 $CACSX HOLD 16 7/8 $CADEX SELL 25 1/8 $CADFX SELL 25 3/8 $CADLX HOLD 9 7/8 $CADNX HOLD-S 14 7/8 $CADRX SELL 22 5/8 $CAEIX HOLD 11 1/4 $CAFAX SELL 45 $CAFCX SELL 37 $CAFFX SELL 45 3/4 $CAFLX HOLD-S 10 3/8 $CAFMX HOLD 10 3/8 $CAFRX SELL 8 5/8 $CAGCX SELL 12 1/4 $CAGEX HOLD-S 18 1/4 $CAGGX SELL 51 1/4 $CAGIX HOLD-S 28 $CAHEX SELL 17 3/8 $CAIBX SELL 73 $CAILX HOLD 10 1/8 $CAIMM HOLD-W 1 $CAIRX HOLD 24 1/8 $CAISX HOLD 9 7/8 $CALAX HOLD 10 1/8 $CALCX HOLD 17 7/8 $CALMM HOLD-W 1 $CALRX SELL 40 5/8 $CALTX HOLD-W 10 $CAMIX HOLD 26 3/8 $CAMLX SELL 50 1/8 $CAMRX HOLD 22 5/8 $CAMSX SELL 18 1/4 $CAMUX SELL 26 $CAMYX HOLD 26 3/8 $CAMZX SELL 19 1/8 $CANAX HOLD 9 1/8 $CANCX HOLD 9 $CANEX HOLD 9 1/8 $CANFX HOLD 9 1/8 $CAPAX HOLD-S 8 3/4 $CAPCX HOLD-S 8 3/4 $CAPFX HOLD-S 8 3/4 $CAPIX HOLD-S 10 5/8 $CAPRX HOLD-S 8 3/4 $CAPSX HOLD-S 8 3/4 $CAPTX SELL 11 1/2 $CASAX HOLD-S 11 1/4 $CASCX HOLD 11 1/8 $CATGX SELL 20 5/8 $CATLX SELL 21 $CATRX HOLD-S 14 7/8 $CATTX SELL 16 1/4 $CAXCX HOLD-S 18 1/8 $CAYAX HOLD 9 7/8 $CAYCX HOLD 9 7/8 $CBAAX HOLD 18 3/4 $CBABX HOLD-W 55 $CBAEX HOLD 18 5/8 $CBAFX HOLD 18 3/4 $CBAGX HOLD 18 3/4 $CBAIX HOLD-S 47 5/8 $CBARX HOLD-S 47 5/8 $CBBGX HOLD 18 3/4 $CBBZX SELL 7 1/2 $CBCFX HOLD-W 9 5/8 $CBDAX HOLD-W 1 $CBDIX HOLD-B 14 3/8 $CBDYX SELL 55 5/8 $CBEJX SELL 14 1/4 $CBFAX HOLD 38 5/8 $CBFCX HOLD 38 1/2 $CBFEX HOLD 38 1/2 $CBFFX HOLD 38 5/8 $CBFSX HOLD 8 3/8 $CBFVX HOLD 8 3/8 $CBGRX HOLD-B 13 7/8 $CBHAX HOLD 8 3/8 $CBHCX HOLD 8 1/4 $CBHIX HOLD 8 3/8 $CBHMX HOLD 8 3/8 $CBLCX SELL 54 3/4 $CBLLX SELL 14 1/4 $CBLSX SELL 14 1/4 $CBNAX HOLD-B 7 3/4 $CBNCX HOLD-B 7 3/4 $CBNEX HOLD-B 7 3/4 $CBNFX HOLD-B 7 3/4 $CBOCX HOLD 12 3/8 $CBORX HOLD-B 14 3/8 $CBPCX HOLD 18 5/8 $CBPSX HOLD 9 5/8 $CBRAX HOLD 8 3/8 $CBRCX HOLD 8 3/8 $CBSAX SELL 28 3/4 $CBSEX SELL 14 3/8 $CBSLX SELL 27 5/8 $CBTAX HOLD-S 9 7/8 $CBUDX HOLD-S 9 7/8 $CBVBX SELL 143 1/8 $CBVZX HOLD-S 9 1/4 $CBYYX SELL 11 3/4 $CCACX SELL 24 3/4 $CCAFX SELL 41 1/8 $CCAMX HOLD-B 9 1/4 $CCARX HOLD-S 27 1/8 $CCATX HOLD 12 $CCAUX SELL 27 1/4 $CCAZX HOLD-S 27 1/4 $CCBBX HOLD 8 1/4 $CCBTX HOLD 12 3/4 $CCCEX SELL 24 3/8 $CCCMM HOLD-W 1 $CCCMX HOLD-S 10 1/4 $CCCNX SELL 7 $CCCRX SELL 38 1/2 $CCCTX HOLD 13 7/8 $CCDTX HOLD 15 5/8 $CCETX HOLD-S 17 1/2 $CCFAX HOLD-S 13 3/8 $CCFTX HOLD-S 19 1/2 $CCGDX HOLD-S 11 $CCGGX SELL 57 1/2 $CCGIX SELL 24 5/8 $CCGSX HOLD-S 24 3/8 $CCGTX HOLD-S 20 7/8 $CCHIX SELL 6 7/8 $CCHTX HOLD-S 21 3/8 $CCIDX HOLD-W 24 1/8 $CCIFX HOLD-W 165 $CCITX HOLD-S 21 1/8 $CCJTX HOLD-S 26 1/2 $CCKTX HOLD-S 18 1/8 $CCLAX HOLD 18 1/8 $CCLNX SELL 11 1/2 $CCLTX HOLD-S 17 3/4 $CCMMX SELL 10 1/4 $CCONX SELL 25 7/8 $CCPIX SELL 50 5/8 $CCRAX SELL 49 $CCREX SELL 50 1/2 $CCRRX HOLD 17 7/8 $CCRZX SELL 16 7/8 $CCSAX HOLD 9 $CCSGX SELL 28 7/8 $CCSMM HOLD-W 1 $CCSTX HOLD-S 10 $CCTGX SELL 20 5/8 $CCTPX SELL 15 1/8 $CCTQX SELL 14 1/2 $CCVAX SELL 37 $CCVIX SELL 22 3/4 $CCWRX HOLD-S 11 1/2 $CCYIX HOLD 24 5/8 $CDBCX HOLD 9 1/8 $CDCDX HOLD 8 7/8 $CDCRX SELL 13 5/8 $CDDEX HOLD-W 10 1/8 $CDDYX SELL 36 3/4 $CDEMX SELL 28 3/4 $CDFPX HOLD 20 7/8 $CDGCX SELL 15 1/4 $CDGRX SELL 14 3/4 $CDHAX HOLD 30 3/8 $CDHIX HOLD 30 7/8 $CDHRX HOLD 30 7/8 $CDICX HOLD-B 15 1/2 $CDIPX SELL 39 1/8 $CDIRX SELL 36 $CDIVX SELL 14 1/2 $CDJAX HOLD-S 11 7/8 $CDOAX HOLD-W 42 $CDOFX SELL 53 5/8 $CDORX SELL 42 3/4 $CDOZX SELL 42 $CDSIX HOLD-B 15 5/8 $CDSRX HOLD-B 15 5/8 $CDVAX SELL 39 1/8 $CDVEX SELL 40 3/8 $CDWAX HOLD 10 3/4 $CDWCX HOLD 10 5/8 $CDWEX HOLD 10 3/4 $CDWFX HOLD 10 3/4 $CEAMM HOLD-W 1 $CEAMX HOLD-B 9 1/2 $CEBYX HOLD-S 9 1/2 $CECPX HOLD-W 1 $CEDBX HOLD-S 18 1/2 $CEDTX HOLD-S 23 3/8 $CEFAX HOLD 11 1/2 $CEFIX HOLD 11 1/2 $CEGMX SELL 28 3/4 $CEIMM HOLD-W 1 $CEKRX HOLD 13 1/2 $CEMAX HOLD 12 1/8 $CEMCX HOLD 12 $CEMDX HOLD 12 5/8 $CEMIX HOLD-S 11 3/8 $CEMVX HOLD 11 1/2 $CENAX HOLD 9 1/2 $CENCX HOLD 9 5/8 $CENEX HOLD 9 1/2 $CENFX HOLD 9 1/2 $CERPX SELL 23 7/8 $CESGX SELL 12 3/8 $CEUAX HOLD 56 3/4 $CEUFX HOLD 56 5/8 $CEVZX SELL 13 1/4 $CEYIX HOLD-S 102 7/8 $CEYRX HOLD-S 102 1/2 $CFACX HOLD 11 1/4 $CFAGX SELL 51 5/8 $CFAIX HOLD 18 1/8 $CFAMX HOLD 9 1/2 $CFBAX HOLD 8 1/2 $CFBCX HOLD 8 1/2 $CFBFX HOLD 9 1/2 $CFBNX HOLD 17 7/8 $CFBRX HOLD 8 1/2 $CFBTX HOLD 8 1/2 $CFBUX HOLD 8 1/2 $CFGRX SELL 55 3/4 $CFIAX SELL 14 1/2 $CFICX HOLD-B 14 7/8 $CFIGX SELL 14 3/8 $CFIHX SELL 73 $CFIJX HOLD-S 11 1/4 $CFIKX SELL 11 1/4 $CFIMX SELL 155 1/2 $CFIOX HOLD 11 1/8 $CFIPX HOLD-S 25 5/8 $CFIZX SELL 14 3/8 $CFJAX SELL 36 1/4 $CFJIX SELL 36 1/2 $CFLFX HOLD 8 1/2 $CFLIX HOLD 8 1/2 $CFLNX HOLD 8 1/2 $CFLQX HOLD 8 1/2 $CFLRX HOLD-S 33 1/2 $CFMCX SELL 12 1/2 $CFNAX HOLD-S 88 $CFNFX SELL 87 7/8 $CFOAX SELL 9 $CFOIX SELL 8 7/8 $CFORX HOLD-S 8 7/8 $CFRCX SELL 9 1/4 $CFRFX SELL 9 1/4 $CFRIX HOLD-S 9 1/4 $CFRZX HOLD-S 33 1/2 $CFSIX SELL 18 3/8 $CFSLX SELL 12 5/8 $CFSTX SELL 16 $CFVLX SELL 36 1/8 $CFVYX HOLD 8 5/8 $CFWAX HOLD 30 7/8 $CFWCX HOLD 28 1/4 $CFWIX HOLD 31 1/4 $CGAAX SELL 62 1/2 $CGACX HOLD 10 1/4 $CGAEX HOLD 11 $CGAFX HOLD-B 13 7/8 $CGARX HOLD 28 $CGBIX HOLD-B 13 7/8 $CGBRX HOLD-S 12 3/8 $CGCCX SELL 22 1/4 $CGCHX HOLD 36 3/4 $CGCIX SELL 13 7/8 $CGCMX SELL 51 7/8 $CGELX SELL 11 3/4 $CGEOX HOLD-S 19 3/8 $CGFFX SELL 80 1/2 $CGFIX HOLD-S 8 5/8 $CGFYX SELL 80 $CGGEX HOLD 23 3/4 $CGGFX HOLD 24 $CGGGX HOLD 23 7/8 $CGHGX HOLD 24 $CGJAX HOLD-S 68 5/8 $CGJIX HOLD-S 69 3/8 $CGLAX HOLD 17 1/2 $05/24/25 12:08:13 $CGLGX HOLD-S 20 1/8 $CGLIX HOLD 17 1/2 $CGMMM HOLD-W 1 $CGMXX HOLD-W 4 3/8 $CGNAX HOLD-S 20 $CGNCX HOLD-S 19 7/8 $CGNEX HOLD-S 20 $CGNFX HOLD-S 20 $CGNGX HOLD-S 20 $CGOLX HOLD 20 1/8 $CGPAX HOLD-S 27 1/4 $CGPCX HOLD-S 26 $CGPEX HOLD-S 26 7/8 $CGPFX HOLD-S 27 3/8 $CGQGX HOLD-S 27 1/8 $CGRCX HOLD-S 34 3/4 $CGREX HOLD 9 1/4 $CGRGX HOLD-S 27 3/8 $CGRIX SELL 72 3/4 $CGRNX SELL 36 1/2 $CGRWX SELL 37 7/8 $CGRYX SELL 39 3/8 $CGSAX SELL 48 1/2 $CGTUX SELL 93 7/8 $CGVBX HOLD 23 5/8 $CGVEX HOLD 23 7/8 $CGVFX HOLD 24 1/8 $CGVGX HOLD 24 $CGVHX HOLD 24 $CGVVX SELL 15 1/2 $CGVYX HOLD 24 $CGWRX SELL 71 7/8 $CGWSX SELL 48 1/2 $CHASX SELL 17 5/8 $CHBCX HOLD 25 1/4 $CHBRX SELL 11 $CHCGX SELL 53 3/4 $CHCIX SELL 14 1/8 $CHDEX SELL 15 1/8 $CHFTX SELL 23 3/8 $CHILX HOLD 12 7/8 $CHKLX HOLD 12 7/8 $CHMYX HOLD-S 9 3/8 $CHNTX SELL 1185 $CHRRX SELL 21 3/8 $CHRSX SELL 21 5/8 $CHSMM HOLD-W 1 $CHTCX SELL 19 $CHTRX SELL 21 5/8 $CHTVX SELL 23 3/8 $CHTYX SELL 21 3/4 $CHUSX SELL 33 1/4 $CHVCX HOLD-S 14 3/4 $CHYDX SELL 7 7/8 $CHYEX HOLD-W 11 $CIBCX HOLD-S 73 1/8 $CICEX SELL 62 $CICGX HOLD 9 3/4 $CIEQX HOLD 11 $CIESX HOLD-B 24 1/2 $CIETX SELL 31 5/8 $CIEUX SELL 45 5/8 $CIFCX HOLD-B 14 7/8 $CIFRX HOLD 9 $CIGAX HOLD 9 1/8 $CIGOX HOLD 23 3/8 $CIGYX HOLD 10 1/2 $CIHEX SELL 17 3/8 $CIICX HOLD 36 3/4 $CIIMM HOLD-W 1 $CILGX SELL 16 1/4 $CIMAX SELL 26 1/8 $CIMCX SELL 26 $CIMDX SELL 16 3/4 $CINAX SELL 37 $CINCX HOLD-B 15 $CINRX HOLD-B 15 $CIOAX HOLD 17 1/2 $CIOIX HOLD 17 1/8 $CIOPX SELL 37 $CIOYX HOLD-S 8 3/4 $CIPAX HOLD 13 5/8 $CIPCX HOLD 13 5/8 $CIPEX HOLD-S 13 5/8 $CIPFX HOLD-S 13 5/8 $CIPGX HOLD 13 5/8 $CIPNX SELL 25 3/4 $CIPTX HOLD-S 12 3/8 $CIQGX HOLD 13 5/8 $CIQRX HOLD 11 $CIRCX SELL 73 1/8 $CISGX SELL 18 3/8 $CISIX SELL 53 $CITAX HOLD-S 9 3/4 $CITCX HOLD-S 9 3/4 $CITEX HOLD-S 9 3/4 $CITFX HOLD-S 9 3/4 $CIVAX HOLD-B 16 3/4 $CIVBX HOLD-B 16 1/2 $CIVCX HOLD-B 16 5/8 $CIVGX HOLD-B 16 3/4 $CIVHX HOLD-B 16 3/4 $CIVKX HOLD-B 16 7/8 $CJEAX SELL 30 1/8 $CJPMM HOLD-W 1 $CJPMX HOLD 11 5/8 $CKKRX SELL 11 7/8 $CLAIX HOLD 22 5/8 $CLBAX HOLD-S 36 5/8 $CLBCX HOLD-S 36 5/8 $CLBEX HOLD-S 36 5/8 $CLBFX HOLD-S 36 5/8 $CLCGX SELL 11 1/4 $CLCKX HOLD-W 12 7/8 $CLDAX HOLD-B 15 1/2 $CLDBX HOLD 9 $CLDIX HOLD-B 15 5/8 $CLDRX HOLD-B 15 5/8 $CLDYX HOLD-S 9 3/4 $CLEYX SELL 22 1/8 $CLGEX SELL 72 3/8 $CLIAX HOLD 10 3/4 $CLIFX SELL 20 3/4 $CLMCX HOLD 8 1/8 $CLMDX HOLD-W 8 1/8 $CLMPX HOLD-S 27 1/4 $CLPCX HOLD-S 11 3/4 $CLQZX SELL 12 1/8 $CLSCX HOLD-S 21 7/8 $CLSRX SELL 22 3/8 $CLSUX SELL 27 3/4 $CLTIX HOLD-S 16 1/8 $CLURX HOLD-S 18 3/8 $CLVRX SELL 36 1/2 $CLXRX SELL 66 1/4 $CMAAX HOLD 22 5/8 $CMACX HOLD 21 $CMADX SELL 25 7/8 $CMAIX HOLD-S 10 7/8 $CMALX SELL 27 5/8 $CMANX HOLD 9 5/8 $CMARX HOLD-S 10 3/4 $CMASX HOLD-S 10 7/8 $CMBCX HOLD-W 11 1/2 $CMBFX HOLD 11 1/2 $CMBKX HOLD 9 3/8 $CMBLX HOLD 9 3/8 $CMBMX HOLD 9 3/8 $CMBOX HOLD 9 3/8 $CMBPX HOLD 9 3/8 $CMBQX HOLD 9 3/8 $CMCAX HOLD 67 1/4 $CMCMX SELL 8 1/4 $CMCNX HOLD-S 23 $CMCYX HOLD 69 3/4 $CMDAX SELL 19 3/8 $CMDQX SELL 33 $CMEDX SELL 28 3/4 $CMEVX SELL 35 5/8 $CMFAX HOLD 8 5/8 $CMFCX HOLD 8 1/2 $CMFEX HOLD 8 5/8 $CMFFX HOLD 8 5/8 $CMFIX HOLD 11 1/8 $CMGAX HOLD 9 $CMGEX SELL 52 1/2 $CMGIX SELL 46 1/8 $CMGSX SELL 41 $CMGUX SELL 9 1/4 $CMGVX SELL 33 5/8 $CMIUX HOLD 13 3/8 $CMJAX SELL 44 5/8 $CMJIX SELL 45 1/8 $CMLAX HOLD-S 60 $CMLCX HOLD-S 59 5/8 $CMLEX HOLD-S 59 5/8 $CMLFX HOLD-S 60 1/8 $CMMAX HOLD-B 9 5/8 $CMMCX HOLD-B 9 5/8 $CMMIX HOLD-B 9 5/8 $CMMRX HOLD-B 9 5/8 $CMMYX HOLD 9 5/8 $CMNVX SELL 10 1/2 $CMNYX HOLD-S 19 7/8 $CMPAX SELL 29 1/2 $CMPCX SELL 23 1/2 $CMRAX HOLD 10 $CMRCX HOLD 10 $CMTDX SELL 35 1/8 $CMTLX SELL 17 $CMTMX SELL 17 $CMTOX SELL 17 1/4 $CMTVX SELL 15 3/8 $CMUAX SELL 15 3/8 $CMUCX SELL 13 3/8 $CMUSX SELL 11 1/4 $CMUVX SELL 11 1/4 $CMVIX HOLD-S 28 1/8 $CMVRX SELL 15 1/4 $CNASX SELL 19 3/8 $CNBRX HOLD 9 3/4 $CNDRX HOLD 29 1/4 $CNECX SELL 12 5/8 $CNFMM HOLD-W 1 $CNGEX SELL 64 1/2 $CNGFX SELL 66 1/2 $CNJFX HOLD 3 3/4 $CNLAX HOLD 9 3/8 $CNLCX HOLD 9 1/4 $CNLEX HOLD 9 1/4 $CNLFX HOLD 9 3/8 $CNNRX HOLD-S 10 1/8 $CNPFX HOLD-S 64 3/8 $CNRNX HOLD-S 9 3/8 $CNRUX HOLD-S 29 3/8 $CNRVX SELL 29 1/8 $CNSAX SELL 25 1/8 $CNSCX SELL 24 7/8 $CNSDX SELL 25 1/8 $CNSFX SELL 25 1/8 $CNSIX SELL 25 1/8 $CNSSX HOLD-S 10 7/8 $CNTCX SELL 16 7/8 $CNWGX HOLD-S 19 1/2 $CNWIX HOLD-S 19 5/8 $CNYCX HOLD-S 26 5/8 $CNYIX HOLD 11 $CNYZX SELL 26 5/8 $CNZLX HOLD 11 $COAGX SELL 53 5/8 $COAVX HOLD-S 11 $COBAX HOLD 9 1/2 $COBCX HOLD 9 1/2 $COBEX HOLD 9 1/2 $COBFX HOLD 9 1/2 $COBYX HOLD-B 15 3/8 $COGMX HOLD 12 5/8 $COHOX HOLD-B 13 3/4 $COICX HOLD 16 7/8 $COIIX HOLD 17 1/8 $COIRX HOLD 17 1/8 $COIYX HOLD-W 10 $COLEX SELL 10 1/8 $COLMX SELL 11 1/2 $COLTX SELL 12 $COMIX HOLD 70 1/8 $COMSX SELL 38 7/8 $COMVX SELL 4 1/8 $CONOX SELL 11 3/8 $CONWX SELL 20 1/2 $CORFX HOLD 20 5/8 $CORRX SELL 40 1/8 $COSIX HOLD-S 21 7/8 $COSMM HOLD-W 1 $COSRX HOLD 10 3/8 $COSSX HOLD-S 11 $COSTX HOLD-S 10 1/2 $COSYX HOLD 11 $COTAX HOLD 9 3/4 $COTCX HOLD 9 3/4 $COTFX HOLD-S 9 3/4 $COTZX SELL 16 5/8 $COVAX HOLD-S 17 3/8 $COVRX SELL 22 3/4 $CPAEX SELL 22 3/8 $CPATX SELL 11 3/8 $CPBFX HOLD 9 1/4 $CPBRX HOLD 9 1/4 $CPBYX HOLD 9 1/4 $CPCFX HOLD 9 1/4 $CPCRX SELL 4 1/4 $CPCYX HOLD-S 9 1/8 $CPDMX HOLD-S 10 5/8 $CPEFX SELL 17 $CPEIX SELL 26 3/8 $CPFMM HOLD-W 1 $CPGAX HOLD 23 7/8 $CPGCX HOLD 23 1/4 $CPHNX SELL 12 $CPHYX SELL 6 3/4 $CPIIX HOLD 9 1/4 $CPMPX SELL 11 $CPPAX HOLD-B 9 3/8 $CPPCX HOLD-B 9 3/8 $CPPEX HOLD-B 9 3/8 $CPPFX HOLD-B 9 3/8 $CPPGX HOLD-B 9 3/8 $CPPRX HOLD-S 8 3/4 $CPQGX HOLD-B 9 3/8 $CPRDX BUY 11 5/8 $CPSSX SELL 51 1/4 $CPTNX HOLD 9 1/4 $CPTUX HOLD-S 87 5/8 $CPUYX HOLD 9 1/8 $CPVPX HOLD-W 1 $CPXIX SELL 12 3/8 $CPXRX SELL 17 1/2 $CQTRX SELL 16 3/4 $CRAAX SELL 10 $05/24/25 12:08:13 $CRAZX SELL 10 $CRBRX SELL 14 3/4 $CRBVX HOLD 8 1/2 $CRCDX HOLD 10 5/8 $CRDAX HOLD 8 5/8 $CRDEX HOLD-S 10 1/8 $CRDFX SELL 22 1/4 $CRDIX SELL 22 1/4 $CRDJX HOLD-W 8 1/2 $CRDLX SELL 22 1/8 $CRDMX SELL 22 1/4 $CRDRX SELL 10 $CRDUX HOLD 8 1/2 $CRDWX HOLD 8 5/8 $CREAX HOLD-S 11 3/8 $CREDX HOLD 8 1/2 $CRERX HOLD 11 3/4 $CREYX HOLD-S 11 5/8 $CRFAX SELL 12 5/8 $CRFCX SELL 12 1/2 $CRFIX SELL 12 3/4 $CRFRX SELL 12 5/8 $CRHSX HOLD 10 $CRIMX SELL 26 3/4 $CRIRX HOLD 26 3/4 $CRLVX HOLD 10 1/8 $CROSX HOLD-S 9 1/4 $CRRRX SELL 18 3/4 $CRRVX SELL 11 3/8 $CRSAX HOLD 21 1/2 $CRSOX HOLD 22 3/8 $CRSSX SELL 11 1/8 $CRTOX HOLD 10 $CRTVX SELL 12 1/4 $CSAIX BUY 8 1/2 $CSATX SELL 35 1/8 $CSBCX HOLD-B 14 1/4 $CSBYX HOLD-S 9 3/4 $CSCCX SELL 30 1/8 $CSCOX SELL 15 7/8 $CSCRX SELL 31 1/8 $CSCVX SELL 16 1/2 $CSCZX SELL 56 3/8 $CSDAX HOLD-B 15 1/2 $CSDGX SELL 17 1/8 $CSDIX SELL 18 7/8 $CSECX HOLD 40 1/8 $CSEIX HOLD-S 17 1/2 $CSERX SELL 38 3/8 $CSEYX SELL 20 1/2 $CSFCX HOLD-S 54 7/8 $CSFZX HOLD 55 5/8 $CSGAX HOLD-W 85 5/8 $CSGCX HOLD-S 44 1/2 $CSGEX HOLD-S 14 1/2 $CSGTX SELL 5 1/2 $CSGYX SELL 31 3/4 $CSHCX SELL 9 3/8 $CSHIX HOLD 6 1/4 $CSHMX HOLD-W 22 $CSHNX SELL 12 $CSIAX HOLD-B 9 1/2 $CSIBX HOLD-B 14 3/8 $CSIEX HOLD-S 86 $CSIFX HOLD-S 46 1/2 $CSINX HOLD 9 1/4 $CSIPX SELL 14 3/4 $CSJIX SELL 71 3/4 $CSJMM HOLD-W 1 $CSMAX HOLD-S 15 1/2 $CSMDX SELL 17 1/4 $CSMIX HOLD-S 47 3/4 $CSMMX HOLD-S 23 $CSNRX HOLD 22 1/8 $CSPFX SELL 72 3/8 $CSPIX HOLD-S 16 3/8 $CSPJX HOLD-S 11 7/8 $CSPYX SELL 26 3/4 $CSQAX HOLD 9 $CSQCX HOLD-S 10 1/2 $CSRIX SELL 52 3/8 $CSRRX HOLD-S 10 3/4 $CSSJX SELL 32 $CSSPX HOLD-S 55 1/2 $CSSYX SELL 29 1/2 $CSSZX SELL 27 3/4 $CSTAX HOLD 12 3/8 $CSTPX SELL 12 $CSUIX SELL 25 3/8 $CSURX SELL 25 3/8 $CSUZX SELL 25 3/8 $CSVFX HOLD 20 $CSVIX SELL 40 5/8 $CSXAX SELL 51 3/8 $CSXCX SELL 47 7/8 $CSXRX SELL 52 7/8 $CTAEX HOLD-S 11 7/8 $CTAFX HOLD-S 13 1/2 $CTAGX SELL 16 3/4 $CTAHX HOLD-S 13 3/8 $CTAKX HOLD-S 13 5/8 $CTBRX HOLD 30 3/8 $CTDCX HOLD-S 13 1/8 $CTDFX HOLD-S 12 $CTEMX SELL 41 1/8 $CTHAX HOLD 13 5/8 $CTHCX HOLD-S 73 1/4 $CTHEX HOLD 13 1/2 $CTHFX HOLD-S 13 3/4 $CTHRX HOLD-S 93 3/8 $CTIBX HOLD-W 13 1/4 $CTIHX HOLD-W 13 1/4 $CTIVX HOLD 21 1/2 $CTJCX HOLD-S 11 3/4 $CTKEX HOLD-S 13 3/8 $CTLCX HOLD-S 12 7/8 $CTLEX HOLD-S 12 7/8 $CTLFX HOLD-S 13 1/8 $CTMRX HOLD 9 1/2 $CTORX SELL 16 5/8 $CTRCX HOLD-S 8 7/8 $CTRPX HOLD-S 20 5/8 $CTRZX HOLD 8 5/8 $CTSCX HOLD 12 1/8 $CTSEX HOLD 12 1/4 $CTSFX HOLD 12 1/2 $CTTCX HOLD 15 3/8 $CTTIX HOLD 15 3/8 $CTTLX HOLD 15 3/8 $CTYCX HOLD 13 1/2 $CUBAX HOLD 14 1/2 $CUBCX HOLD 14 1/2 $CUBIX HOLD 14 1/2 $CUBRX HOLD 14 1/2 $CUHAX SELL 11 1/2 $CUHCX SELL 10 3/4 $CUHIX SELL 11 5/8 $CULAX HOLD 9 7/8 $CULIX HOLD-S 9 7/8 $CULRX HOLD 9 7/8 $CUSBX SELL 9 1/4 $CUSDX HOLD-S 10 $CUSUX SELL 19 $CUTAX HOLD-S 9 7/8 $CUURX SELL 58 7/8 $CUVRX HOLD 17 1/2 $CVAAX SELL 23 1/8 $CVACX SELL 18 3/4 $CVAPX SELL 70 7/8 $CVERX SELL 16 1/4 $CVGCX SELL 16 3/4 $CVGMM HOLD-W 1 $CVGRX SELL 46 7/8 $CVKFX SELL 16 1/2 $CVLEX SELL 14 3/4 $CVLFX HOLD-S 14 3/4 $CVLOX SELL 13 1/4 $CVMAX HOLD 17 1/2 $CVMCX HOLD 16 3/4 $CVMIX HOLD 17 5/8 $CVMRX HOLD 17 5/8 $CVRFX SELL 15 1/4 $CVTCX SELL 51 1/4 $CVTMM HOLD-W 1 $CVTRX SELL 51 1/4 $CVTXX BUY 4 5/8 $CWBCX HOLD 15 5/8 $CWEAX HOLD-W 18 1/8 $CWFIX SELL 9 1/2 $CWFRX SELL 9 1/2 $CWGCX HOLD 67 5/8 $CWGFX HOLD 68 1/4 $CWGIX HOLD 68 1/2 $CWIAX SELL 68 1/4 $CWIEX SELL 68 1/8 $CWMAX SELL 65 1/2 $CWMCX SELL 65 $CWMFX SELL 65 1/4 $CWSAX SELL 19 3/8 $CWSHX SELL 23 $CWSRX SELL 19 3/8 $CWSWX SELL 23 1/8 $CWVCX HOLD-B 18 7/8 $CWVGX HOLD-B 22 3/4 $CWVIX HOLD-B 24 1/2 $CWXAX HOLD-S 9 1/4 $CYBAX HOLD-S 24 7/8 $CYBIX HOLD 24 1/2 $CYBRX HOLD-S 24 1/2 $CZAMX HOLD 9 1/4 $CZOVX SELL 30 5/8 $05/24/25 12:08:13 $DAABX SELL 21 1/2 $DAAGX HOLD-S 11 1/8 $DAAIX HOLD 8 3/4 $DAAVX SELL 12 1/4 $DABKX SELL 11 1/4 $DACGX HOLD 12 1/2 $DAFGX SELL 45 $DAGMM HOLD-W 1 $DAINX HOLD 18 1/2 $DAMDX HOLD 27 1/4 $DAPMM HOLD-W 1 $DARMM HOLD-W 1 $DAVPX SELL 38 3/8 $DBCMX HOLD-B 7 1/8 $DBFMM HOLD-W 1 $DBFRX HOLD-S 9 $DBIVX HOLD 10 1/4 $DBLDX HOLD 6 1/2 $DBLFX HOLD-S 9 1/4 $DBLMM HOLD-W 1 $DBLNX SELL 7 7/8 $DBMAX SELL 28 5/8 $DBMYX SELL 30 3/4 $DBOAX SELL 25 1/2 $DBOZX SELL 25 1/4 $DBPIX HOLD 8 3/8 $DBSCX HOLD-S 7 3/8 $DCACX HOLD 13 5/8 $DCARX SELL 10 3/4 $DCAYX HOLD 13 5/8 $DCCAX SELL 32 3/8 $DCCCX SELL 26 3/4 $DCCIX SELL 33 3/8 $DCFRX HOLD 8 5/8 $DCLVX SELL 19 3/4 $DCMDX HOLD-W 18 3/8 $DCSCX SELL 64 7/8 $DCSVX SELL 14 3/8 $DCTIX SELL 11 1/4 $DCUAX SELL 15 3/8 $DCUIX SELL 15 3/8 $DCZRX SELL 33 3/8 $DDCFX HOLD 9 1/4 $DDDAX HOLD-S 22 5/8 $DDDCX SELL 21 3/8 $DDDIX SELL 23 5/8 $DDFAX SELL 8 $DDFIX SELL 20 5/8 $DDFLX HOLD-S 8 $DDFRX SELL 20 3/4 $DDFZX HOLD-S 8 $DDIAX SELL 15 3/4 $DDJIX HOLD 7 1/4 $DDJRX HOLD 7 1/4 $DDVAX SELL 19 $DDVCX SELL 19 1/8 $DDVIX SELL 19 $DEECX HOLD 14 3/8 $DEEIX HOLD 14 3/8 $DEERX HOLD 14 1/2 $DEFFX SELL 11 1/4 $DEIGX HOLD-S 12 3/4 $DENVX SELL 15 3/4 $DEOPX SELL 26 5/8 $DEQAX HOLD-S 14 1/4 $DESAX SELL 25 3/8 $DESUX SELL 25 1/4 $DEYCX HOLD 16 7/8 $DEZRX HOLD 14 3/8 $DFAAX HOLD-S 9 5/8 $DFABX HOLD-S 10 $DFCEX HOLD 23 7/8 $DFCMX HOLD-S 10 1/8 $DFDMX SELL 39 1/2 $DFDPX SELL 44 3/8 $DFDSX SELL 26 7/8 $DFELX SELL 15 1/2 $DFEOX SELL 45 $DFESX HOLD 14 7/8 $DFETX HOLD 18 3/4 $DFFCX SELL 54 $DFFVX SELL 37 5/8 $DFGEX HOLD-S 11 1/4 $DFGFX HOLD 9 7/8 $DFISX HOLD 19 7/8 $DFITX HOLD 3 5/8 $DFIVX HOLD 21 1/8 $DFLAX SELL 11 1/8 $DFLVX SELL 53 1/2 $DFMIX SELL 35 1/4 $DFRAX HOLD 7 1/2 $DFRCX HOLD 7 1/2 $DFSCX SELL 31 3/4 $DFTEX HOLD 9 5/8 $DFUSX SELL 39 3/4 $DFUVX SELL 34 1/4 $DFVEX SELL 29 $DFVIX HOLD 18 1/8 $DFVQX HOLD 13 7/8 $DFWIX HOLD 13 3/8 $DFYGX HOLD 9 1/2 $DGBCX HOLD-S 8 3/4 $DGBEX SELL 15 1/4 $DGCCX HOLD-S 15 3/8 $DGCFX HOLD 9 1/4 $DGCMM HOLD-W 1 $DGCZX HOLD 15 3/8 $DGDCX SELL 10 1/2 $DGECX HOLD 19 7/8 $DGEFX SELL 13 1/8 $DGEYX HOLD-S 21 3/8 $DGFAX SELL 32 $DGFFX HOLD 9 3/8 $DGIAX SELL 11 3/4 $DGICX SELL 11 3/4 $DGIFX HOLD-S 25 5/8 $DGIGX HOLD-S 45 1/4 $DGLCX HOLD-S 20 3/4 $DGOYX SELL 50 5/8 $DGPMM HOLD-W 1 $DGQAX HOLD-S 8 1/2 $DGQMM HOLD-W 1 $DGQUX HOLD-S 7 7/8 $DGSCX SELL 44 1/8 $DGSIX SELL 22 5/8 $DGUMM HOLD-W 1 $DGVCX HOLD-S 5 $DGVMM HOLD-W 1 $DHEYX SELL 9 7/8 $DHFAX SELL 14 3/8 $DHFYX SELL 14 3/8 $DHGCX HOLD-S 19 3/4 $DHIAX HOLD-S 17 3/4 $DHIVX SELL 12 3/8 $DHIYX HOLD 17 7/8 $DHLMM HOLD-W 1 $DHLRX SELL 38 $DHMAX SELL 29 1/4 $DHMBX HOLD-S 11 $DHNIX HOLD-W 10 $DHNYX HOLD-W 10 $DHSCX SELL 29 $DHSIX HOLD-S 30 $DHSYX SELL 30 1/8 $DHTYX SELL 27 3/8 $DIAMX HOLD-S 28 3/8 $DIAYX SELL 29 5/8 $DIBRX HOLD 12 5/8 $DIBYX HOLD 12 3/4 $DIDEX HOLD 10 1/8 $DIEAX HOLD 38 $DIEMX HOLD 37 3/4 $DIEYX HOLD 39 $DIEZX HOLD 11 3/8 $DIFAX HOLD 12 3/8 $DIFDX HOLD 12 3/8 $DIFFX HOLD 12 3/8 $DIFHX HOLD-S 12 3/8 $DIFIX HOLD-S 12 3/8 $DIGGX SELL 114 7/8 $DIHRX HOLD 12 3/4 $DIISX HOLD 20 $DILAX HOLD-S 13 5/8 $DILCX HOLD-S 12 1/2 $DINCX SELL 5 1/8 $DIPMM HOLD-W 1 $DIRMM HOLD-W 1 $DISRX HOLD 24 $DISYX HOLD 23 3/4 $DITFX HOLD-S 21 7/8 $DJTFX HOLD-S 12 3/8 $DLACX HOLD-S 19 1/2 $DLBMX SELL 19 3/4 $DLCEX SELL 27 $DLCFX SELL 18 1/4 $DLCMX HOLD-B 7 $DLCZX SELL 13 5/8 $DLDRX HOLD 51 3/8 $DLDZX HOLD-S 9 1/2 $DLFRX HOLD 9 $DLGBX HOLD 8 1/4 $DLHAX HOLD 27 3/4 $DLHYX HOLD-S 8 1/8 $DLRHX HOLD 27 $DMAGX SELL 17 $DMAIX HOLD-S 13 1/4 $DMBIX HOLD-S 13 3/8 $DMBYX HOLD-S 12 1/4 $DMCFX SELL 32 1/4 $DMCRX SELL 15 5/8 $DMCVX SELL 35 3/4 $DMFZX HOLD-S 9 3/4 $DMNBX HOLD-S 9 3/4 $DMOCX SELL 11 3/8 $DMSZX HOLD 10 1/4 $DMUYX HOLD-S 13 3/8 $DMYBX SELL 12 3/4 $DNAIX HOLD-S 8 3/4 $DNEMX HOLD-S 13 7/8 $DNFGX SELL 46 3/4 $DNHYX HOLD-S 8 3/4 $DNLAX HOLD 49 3/8 $DNLDX SELL 68 3/8 $DNLIX SELL 11 1/2 $DNLRX SELL 68 3/4 $DNREX HOLD-S 15 1/8 $DNSMM HOLD-W 1 $DNSMX SELL 26 $DNSPX SELL 20 1/4 $DNSVX SELL 18 1/8 $DNYIX HOLD-S 13 3/4 $DNYYX SELL 13 3/4 $DOCMM HOLD-W 1 $DODBX SELL 110 5/8 $DODFX HOLD 52 3/4 $DOMIX HOLD 9 1/4 $DOMYX HOLD 9 1/8 $DOXFX HOLD 52 7/8 $DOXGX SELL 286 1/2 $DOXIX HOLD-S 12 5/8 $DOXLX HOLD 10 7/8 $DPFAX HOLD-W 8 1/8 $DPGMM HOLD-W 1 $DPICX SELL 17 $DPIGX SELL 9 3/8 $DPIIX SELL 16 7/8 $DPLTX HOLD-S 5 3/8 $DPRDX HOLD-S 12 1/2 $DPRMM HOLD-W 1 $DPTCX HOLD-S 7 3/8 $DQEIX HOLD 13 1/8 $DQIAX SELL 32 7/8 $DQIYX SELL 33 1/8 $DRAZX HOLD-W 2 $DRCAX HOLD-S 13 5/8 $DRCVX SELL 4 1/8 $DRDAX SELL 27 5/8 $DRDCX SELL 27 1/4 $DREVX SELL 21 $DREYX HOLD-S 46 3/4 $DRGTX SELL 89 3/4 $DRGVX SELL 51 3/8 $DRIGX SELL 14 1/8 $DRIIX SELL 19 1/8 $DRIJX SELL 19 5/8 $DRILX SELL 20 1/4 $DRIOX HOLD 9 1/8 $DRISX SELL 24 1/2 $DRLAX SELL 8 7/8 $DRNJX HOLD-S 11 7/8 $DRTHX SELL 20 3/4 $DRXIX HOLD-S 5 3/4 $DSCGX SELL 31 3/8 $DSCPX HOLD-S 19 $DSCVX SELL 33 5/8 $DSHFX SELL 12 $DSHMM HOLD-W 1 $DSIBX HOLD-S 12 3/4 $DSSMX HOLD-S 9 1/2 $DSVMM HOLD-W 1 $DTAMM HOLD-W 1 $DTBMM HOLD-W 1 $DTCMM HOLD-W 1 $DTCPX HOLD-S 9 1/2 $DTDMM HOLD-W 1 $DTDRX SELL 15 1/4 $DTFIX HOLD-S 10 3/4 $DTGRX SELL 64 7/8 $DTHMM HOLD-W 1 $DTIDX HOLD-S 10 5/8 $DTINX HOLD-S 7 3/4 $DTJMM HOLD-W 1 $DTKMM HOLD-W 1 $DTLGX HOLD-S 47 1/2 $DTLMM HOLD-W 1 $DTLVX SELL 24 1/4 $DTMGX HOLD-S 42 7/8 $DTNMM HOLD-W 1 $DTPMM HOLD-W 1 $DTRMM HOLD-W 1 $DTSGX SELL 18 1/2 $DTSVX SELL 30 1/8 $DTVMM HOLD-W 1 $DUALX HOLD-S 11 1/2 $DUGCX HOLD-S 7 1/2 $DUGRX SELL 7 1/2 $DURCX HOLD 12 5/8 $DURPX SELL 25 1/2 $DURSX HOLD 13 $DUSIX HOLD 11 1/4 $DUSLX SELL 39 5/8 $DUSQX SELL 33 3/8 $DUTMX HOLD 7 1/2 $DVHCX HOLD 10 3/8 $DVICX HOLD 10 5/8 $DVIPX SELL 20 3/4 $DVLCX SELL 27 $DVMFX HOLD-B 39 1/2 $DVOAX SELL 13 1/8 $05/24/25 12:08:13 $DVPMM HOLD-W 1 $DVRHX HOLD-S 12 7/8 $DVRKX SELL 13 1/4 $DVRLX SELL 13 1/4 $DVRMM HOLD-W 1 $DVRPX SELL 17 $DWAFX SELL 11 7/8 $DWANX SELL 12 1/8 $DWATX HOLD-S 10 1/2 $DWGAX HOLD 10 3/4 $DWGCX HOLD 10 5/8 $DWGFX HOLD 10 3/4 $DWGHX HOLD 10 3/4 $DWOAX SELL 20 3/4 $DWTNX SELL 9 7/8 $DXKSX HOLD 28 7/8 $DXSLX SELL 75 1/2 $DYBIX HOLD-S 11 $DYGIX SELL 15 7/8 $05/24/25 12:08:13 $EAAIX SELL 15 3/4 $EAALX SELL 22 $EAASX SELL 39 $EABLX HOLD-S 8 3/8 $EABSX HOLD 10 $EADIX HOLD 17 $EADOX SELL 7 7/8 $EAEMX HOLD 14 1/2 $EAERX SELL 24 3/8 $EAFAX HOLD-S 10 $EAFGX SELL 28 3/8 $EAFHX HOLD-S 8 1/4 $EAGCX HOLD-S 19 3/8 $EAGIX HOLD 8 1/2 $EAGMX HOLD-S 8 3/8 $EALDX HOLD 7 1/8 $EALTX HOLD-S 12 1/8 $EAMAX HOLD 15 7/8 $EANAX HOLD-S 9 1/4 $EATVX SELL 44 5/8 $EBNAX HOLD-B 7 3/4 $EBNCX HOLD-B 7 3/4 $EBNEX HOLD-B 7 3/4 $EBNFX HOLD-B 7 3/4 $EBNGX HOLD-B 7 3/4 $EBSIX HOLD 9 1/2 $ECASX SELL 32 $ECAZX HOLD-S 10 $ECCGX HOLD 12 1/4 $ECCTX HOLD-S 9 3/8 $ECDAX SELL 5 1/2 $ECDCX SELL 5 1/2 $ECEAX SELL 34 $ECEIX HOLD 10 5/8 $ECERX SELL 22 7/8 $ECFAX HOLD-S 10 $ECFGX SELL 23 7/8 $ECHAX HOLD-B 10 3/8 $ECHMX HOLD-S 9 1/4 $ECHSX HOLD 14 1/8 $ECHYX HOLD-S 7 5/8 $ECIBX SELL 5 1/4 $ECIFX SELL 12 3/8 $ECIMX HOLD 6 3/8 $ECLDX HOLD 7 1/8 $ECNCX HOLD 9 $ECNJX HOLD-S 9 $ECRRX HOLD-S 9 7/8 $ECSCX HOLD-S 9 1/8 $ECSIX HOLD 6 1/8 $ECSQX HOLD 10 3/8 $EDIAX HOLD 10 7/8 $EDICX HOLD-S 10 3/4 $EDIRX HOLD 10 3/4 $EEICX HOLD-B 3 1/4 $EEMHX HOLD 8 $EEMIX HOLD-S 8 $EEMPX HOLD 8 $EEOFX HOLD-S 14 1/4 $EFCAX SELL 21 3/8 $EFIPX HOLD 11 3/8 $EGFFX SELL 49 1/2 $EGFIX SELL 53 7/8 $EGINX HOLD-B 35 1/8 $EGLBX HOLD 26 $EGLCX SELL 10 3/4 $EGLIX SELL 10 7/8 $EGLNX SELL 11 $EGMSX HOLD 8 3/8 $EGMZX HOLD 27 3/4 $EGOIX SELL 20 5/8 $EGRAX HOLD-S 10 5/8 $EGRRX SELL 10 3/8 $EGRSX HOLD-S 10 3/4 $EGRYX SELL 19 1/4 $EGWDX SELL 18 1/2 $EGWRX SELL 19 3/8 $EIAMX SELL 9 7/8 $EIAZX SELL 9 $EIBAX HOLD 10 1/4 $EIBRX HOLD-S 5 1/8 $EIBSX HOLD 10 $EICAX HOLD-S 10 1/8 $EICIX SELL 19 1/4 $EICOX HOLD 14 1/4 $EICVX SELL 19 1/8 $EIDOX HOLD-S 7 7/8 $EIFVX SELL 22 5/8 $EIGOX HOLD 5 1/8 $EIHIX SELL 4 1/4 $EIIFX SELL 12 3/8 $EIIMX HOLD 6 3/8 $EILDX HOLD-B 7 1/8 $EILMX HOLD 9 3/4 $EIMDX HOLD-S 8 3/8 $EIMNX HOLD 9 $EIPAX SELL 7 3/4 $EIPDX SELL 18 1/2 $EIPTX SELL 13 3/8 $EISCX HOLD-S 8 5/8 $EISGX SELL 19 3/4 $EITAX HOLD 12 $EITGX SELL 54 3/8 $EITVX SELL 44 1/2 $EIUTX SELL 17 3/8 $EIVDX SELL 16 3/8 $EIVPX SELL 15 7/8 $EIXIX HOLD-B 8 1/8 $EJPMM HOLD-W 1 $EKBCX SELL 14 5/8 $EKBYX SELL 14 5/8 $EKGAX HOLD-S 39 3/8 $EKHIX SELL 3 $EKHRX HOLD-S 9 5/8 $EKIZX SELL 8 3/4 $EKJCX HOLD-S 5 $EKJYX SELL 15 3/8 $EKSDX SELL 5 7/8 $EKSRX SELL 5 7/8 $EKSYX HOLD-S 5 7/8 $EKWAX HOLD-S 60 $ELBIX HOLD 6 1/2 $ELFNX SELL 98 1/4 $ELGAX HOLD-S 8 1/4 $ELMCX HOLD 15 3/4 $ELMFX HOLD 16 $ELMMM HOLD-W 1 $EMACX HOLD-S 13 3/8 $EMAIX HOLD-S 9 7/8 $EMBUX HOLD 5 1/4 $EMBYX HOLD-B 5 1/4 $EMCAX SELL 70 1/2 $EMDIX HOLD 7 7/8 $EMDQX HOLD 4 1/2 $EMECX HOLD 10 1/2 $EMGAX HOLD 25 3/4 $EMGCX HOLD 21 1/4 $EMGRX SELL 11 5/8 $EMILX HOLD 16 $EMKAX HOLD 4 7/8 $EMKIX HOLD-S 4 7/8 $EMLAX HOLD 5 3/8 $EMLCX HOLD 5 3/8 $EMLDX HOLD-B 5 1/8 $EMLMX HOLD 5 3/8 $EMOAX SELL 11 3/8 $EMOLX HOLD 16 $EMPTX HOLD 7 3/4 $EMQAX HOLD-S 8 $EMQIX HOLD-S 8 $EMRCX HOLD 11 7/8 $EMREX HOLD 16 7/8 $EMRGX HOLD 6 7/8 $EMRSX HOLD 16 3/4 $EMRZX HOLD 15 1/8 $EMSQX HOLD 17 7/8 $EMTAX HOLD 9 1/4 $EMTCX HOLD 9 1/8 $EMTIX HOLD 9 1/4 $EMWLX HOLD 16 $EMXAX HOLD-W 9 7/8 $ENGAX SELL 7 1/4 $ENGCX SELL 6 7/8 $ENGYX SELL 8 $ENIAX HOLD 8 $EPBIX HOLD 8 5/8 $EPDPX HOLD 9 1/2 $EPGAX HOLD-S 22 3/8 $EPGCX HOLD-S 16 1/2 $EPGFX HOLD 10 7/8 $EPGIX HOLD 11 $EPIBX HOLD 8 3/8 $EPLCX SELL 24 1/2 $EPLKX SELL 23 1/4 $EPVIX HOLD 10 3/4 $EQCDX HOLD 9 1/4 $EQIDX HOLD 12 1/8 $EQNIX SELL 23 $EQNTX HOLD-S 23 $EQPGX HOLD-S 26 $EQPIX HOLD-S 39 3/8 $EQTIX SELL 18 $EQTYX SELL 11 7/8 $ERABX HOLD 10 1/4 $ERASX SELL 47 $ERBAX SELL 19 3/8 $ERBIX SELL 19 3/8 $ERHIX SELL 4 1/4 $ERHSX HOLD 15 3/8 $ERIBX SELL 5 1/8 $ERIFX SELL 12 1/4 $ERSGX SELL 16 $ERSIX HOLD 6 1/2 $ERSMX SELL 36 5/8 $ESAAX SELL 8 3/4 $ESACX SELL 8 3/4 $ESAGX HOLD 10 3/4 $ESCFX SELL 13 1/2 $ESCIX HOLD 17 3/4 $ESCKX SELL 13 1/2 $ESDAX HOLD-S 8 3/4 $ESECX SELL 33 3/4 $ESERX SELL 39 1/8 $ESFHX HOLD-S 8 1/4 $ESGEX SELL 19 3/4 $ESGMX SELL 20 3/4 $ESHAX SELL 8 7/8 $ESIFX SELL 12 3/8 $ESISX HOLD 14 5/8 $ESMAX HOLD-B 15 1/2 $ESMCX HOLD-B 14 1/8 $ESMSX HOLD-B 15 1/2 $ESMYX HOLD-B 15 1/2 $ESPAX SELL 46 3/8 $ESPRX SELL 48 $ETABX HOLD 10 $ETADX SELL 20 1/2 $ETAEX SELL 13 5/8 $ETAGX HOLD-S 53 1/4 $ETAHX HOLD 34 3/4 $ETAMX SELL 15 $ETCBX HOLD 9 7/8 $ETCDX SELL 20 1/8 $ETCEX SELL 13 1/8 $ETCGX HOLD-S 46 3/8 $ETCHX HOLD 31 5/8 $ETCMX SELL 14 7/8 $ETCRX HOLD 8 1/8 $ETFAX SELL 16 1/4 $ETFRX SELL 18 1/4 $ETFWX SELL 18 7/8 $ETFZX SELL 16 1/4 $ETGIX HOLD-S 42 1/2 $ETGLX HOLD-S 53 3/4 $ETHSX HOLD 14 1/8 $ETIBX HOLD 10 1/4 $ETIDX SELL 20 1/2 $ETIEX SELL 13 3/4 $ETIHX HOLD 35 7/8 $ETIIX HOLD-S 12 $ETILX HOLD-S 55 5/8 $ETIMX SELL 15 $ETIRX HOLD 8 1/4 $ETLAX HOLD-S 15 1/8 $ETLCX HOLD-S 15 $ETLIX HOLD-S 15 1/4 $ETLNX HOLD-S 15 1/4 $ETMBX SELL 8 1/8 $ETMDX SELL 8 3/8 $ETMNX HOLD-S 9 $ETMOX HOLD-S 8 5/8 $ETNBX HOLD 10 $ETNCX HOLD 8 3/8 $ETNDX SELL 20 1/2 $ETNEX SELL 13 5/8 $ETNHX HOLD 35 $ETNJX HOLD-S 8 5/8 $ETNMX SELL 15 $ETNRX HOLD 8 1/4 $ETNYX HOLD-S 9 3/8 $ETVAX SELL 7 1/8 $EUGAX HOLD-S 23 7/8 $EUGCX HOLD-S 22 $EUGDX HOLD-S 25 3/8 $EVCLX SELL 9 3/4 $EVFAX HOLD 10 $EVFHX HOLD-S 8 3/4 $EVFMX SELL 11 $EVGOX HOLD 5 1/8 $EVGRX SELL 12 1/4 $EVIBX SELL 5 1/8 $EVMBX HOLD-S 8 7/8 $EVMLX SELL 11 $EVOAX HOLD-W 6 3/4 $EVSAX SELL 24 3/4 $EVSRX SELL 25 7/8 $EVSTX SELL 21 7/8 $EVTMX SELL 17 3/8 $EVUCX SELL 20 3/8 $EVUDX SELL 20 3/8 $EVVCX HOLD-S 9 5/8 $EXCAX HOLD-S 16 7/8 $EXCIX HOLD-S 9 1/8 $EXCRX HOLD 9 1/4 $EXDAX HOLD-S 13 1/4 $EXEYX SELL 16 7/8 $EXHAX SELL 27 $EXMAX SELL 9 7/8 $EZMAX HOLD-S 9 3/8 $EZNAX HOLD-S 8 3/4 $EZNYX HOLD 9 $05/24/25 12:08:13 $FAAAX SELL 12 $FAABX SELL 12 7/8 $FAADX HOLD-S 9 1/2 $FAAEX SELL 12 1/2 $FAAIX HOLD-S 29 1/4 $FAAJX SELL 13 $FAALX SELL 12 5/8 $FAAMM HOLD-W 1 $FAANX SELL 10 1/4 $FAARX HOLD 10 1/4 $FAASX HOLD-S 29 1/8 $FAATX HOLD-S 12 1/4 $FAAVX SELL 10 1/8 $FAAWX HOLD 10 1/4 $FAAXX BUY 3 7/8 $FABHX HOLD 10 3/4 $FABJX SELL 15 1/2 $FACCX HOLD 10 1/8 $FACDX HOLD 66 1/8 $FACFX HOLD 11 $FACGX HOLD-S 141 $FACJX SELL 15 1/8 $FACLX SELL 15 3/8 $FACNX HOLD-S 73 1/2 $FACPX SELL 44 1/2 $FACQX SELL 14 $FACSX SELL 57 $FACTX HOLD 60 1/4 $FACVX SELL 37 5/8 $FACZX SELL 13 $FADAX HOLD-S 23 3/4 $FADCX HOLD 25 1/8 $FADEX SELL 12 5/8 $FADHX SELL 12 3/4 $FADIX HOLD 26 1/2 $FADLX HOLD-S 9 3/4 $FADMX HOLD 11 3/4 $FADOX SELL 11 1/8 $FADRX HOLD-S 9 5/8 $FADTX HOLD-S 128 $FADUX HOLD-S 10 $FAEGX HOLD-S 21 3/8 $FAERX HOLD 33 1/8 $FAETX HOLD-S 17 7/8 $FAEVX SELL 26 5/8 $FAFAX HOLD 10 1/4 $FAFCX SELL 35 7/8 $FAFDX SELL 38 7/8 $FAFEX HOLD 14 7/8 $FAFFX HOLD 17 3/8 $FAFGX SELL 82 $FAFJX HOLD 10 7/8 $FAFKX HOLD 10 1/8 $FAFLX HOLD 10 1/2 $FAFMX HOLD 10 3/4 $FAFNX HOLD 10 5/8 $FAFOX HOLD 10 $FAFPX HOLD 10 1/2 $FAFRX HOLD 7 5/8 $FAFSX SELL 38 1/4 $FAFTX HOLD 10 7/8 $FAFWX HOLD 11 7/8 $FAGAX HOLD-S 177 $FAGCX HOLD-S 196 7/8 $FAGEX HOLD-S 10 3/8 $FAGIX SELL 10 1/4 $FAGKX SELL 78 1/4 $FAGNX HOLD 49 1/4 $FAGOX HOLD-S 173 1/2 $FAGTX HOLD-S 10 7/8 $FAGYX SELL 11 1/4 $FAHCX SELL 11 1/8 $FAHDX SELL 12 $FAHEX SELL 12 $FAHFX SELL 11 3/8 $FAHHX HOLD-S 9 3/4 $FAHLX SELL 11 7/8 $FAHNX SELL 11 5/8 $FAHOX SELL 12 $FAHPX SELL 11 3/4 $FAHUX SELL 12 3/4 $FAHYX SELL 12 1/8 $FAHZX SELL 12 5/8 $FAIDX HOLD 49 5/8 $FAIEX HOLD-B 11 1/8 $FAIFX SELL 26 1/8 $FAILX SELL 10 3/8 $FAIMM HOLD-W 1 $FAITX HOLD-S 21 5/8 $FAIUX SELL 12 5/8 $FAIVX SELL 26 3/4 $FAIWX SELL 13 1/8 $FAIXX BUY 4 1/4 $FAIYX SELL 12 3/4 $FAIZX SELL 12 3/4 $FAJAX SELL 12 3/8 $FAJDX SELL 12 7/8 $FAJEX HOLD-S 9 3/4 $FAJGX SELL 10 5/8 $FAJJX SELL 10 3/4 $FAJLX HOLD-S 9 3/4 $FAJMX HOLD-S 9 3/8 $FAJRX SELL 14 7/8 $FAJUX SELL 11 1/2 $FAJWX SELL 11 1/8 $FAJYX SELL 11 1/2 $FAKDX SELL 12 3/4 $FAKRX HOLD-S 70 1/4 $FAKTX HOLD-S 12 7/8 $FAKUX HOLD-S 18 1/8 $FAKVX HOLD-S 51 1/4 $FAKWX HOLD-S 15 1/4 $FAKYX HOLD-S 37 3/4 $FAKZX HOLD 13 3/8 $FALAX SELL 52 1/8 $FALEX HOLD 10 3/8 $FALGX SELL 51 7/8 $FALIX SELL 56 $FALJX HOLD 25 $FALLX HOLD 11 1/4 $FALQX HOLD 10 1/4 $FALRX HOLD 10 1/4 $FALUX HOLD-S 65 1/8 $FALYX HOLD-S 83 5/8 $FALZX HOLD 10 1/4 $FAMAX HOLD 9 3/4 $FAMFX SELL 30 $FAMHX SELL 9 7/8 $FAMJX HOLD-S 43 1/8 $FAMKX HOLD 31 3/8 $FAMOX SELL 87 1/4 $FAMQX HOLD-S 90 $FAMRX HOLD-S 28 $FAMTX HOLD 9 3/4 $FAMVX SELL 112 $FAMYX SELL 9 7/8 $FAMZX SELL 10 1/4 $FANAX HOLD 47 7/8 $FANCX HOLD 8 3/8 $FANDX SELL 10 1/4 $FANIX HOLD 51 $FAOAX HOLD 32 3/8 $FAOCX HOLD 30 5/8 $FAODX SELL 18 $FAOEX HOLD-S 74 3/8 $FAOFX HOLD-S 17 5/8 $FAOHX HOLD-S 18 1/4 $FAOIX HOLD 33 3/8 $FAOJX HOLD-S 54 1/4 $FAOLX HOLD-S 15 3/8 $FAOMX HOLD-S 39 7/8 $FAONX HOLD 13 1/2 $FAOPX HOLD 27 3/8 $FAOQX HOLD 11 3/8 $FAOSX HOLD 33 3/8 $FAOTX HOLD-S 14 1/8 $FAOVX HOLD-S 69 1/8 $FAOYX SELL 1 1/8 $FAOZX SELL 97 1/8 $FAPBX SELL 10 1/4 $FAPCX HOLD 16 7/8 $FAPDX SELL 10 1/4 $FAPEX SELL 10 1/4 $FAPFX SELL 10 3/8 $FAPGX SELL 10 1/4 $FAPHX HOLD-S 13 5/8 $FAPIX HOLD 11 7/8 $FAPJX HOLD-S 13 5/8 $FAPKX HOLD-S 13 3/8 $FAPLX HOLD-S 13 1/2 $FAPMX HOLD-S 13 5/8 $FAPNX HOLD-S 13 3/4 $FAPOX SELL 10 3/4 $FAPPX SELL 10 5/8 $FAPQX SELL 10 7/8 $FAPRX SELL 10 5/8 $FAPSX HOLD 10 1/8 $FAPTX HOLD 15 7/8 $FAPUX HOLD 10 1/4 $FAPVX HOLD 10 1/4 $FAPWX HOLD 10 1/4 $FAPYX HOLD 10 1/4 $FAPZX HOLD 10 1/4 $FAQAX HOLD-B 8 3/4 $FAQBX HOLD-B 8 5/8 $FAQCX HOLD-B 8 1/2 $FAQDX HOLD-B 8 1/2 $FAQEX HOLD-B 8 5/8 $FAQFX HOLD-B 8 5/8 $FAQIX SELL 16 5/8 $FAQTX HOLD-S 19 7/8 $FARBX HOLD-S 14 1/2 $FARCX HOLD-S 17 $FARDX HOLD-S 14 1/4 $FAREX HOLD-S 14 5/8 $FARFX HOLD 56 7/8 $FARGX HOLD-S 14 5/8 $FARHX HOLD 11 5/8 $FARJX HOLD 11 3/8 $FARKX HOLD 11 5/8 $FARMX HOLD-S 18 7/8 $FAROX HOLD 11 3/4 $FARSX HOLD 53 1/2 $FARVX HOLD 54 1/2 $FARYX SELL 9 7/8 $FASCX SELL 11 1/2 $FASDX HOLD-S 18 1/8 $FASEX SELL 62 $FASGX HOLD-S 29 1/4 $FASHX HOLD 10 3/8 $FASIX HOLD 13 3/4 $FASJX HOLD 10 1/8 $FASLX HOLD 10 1/8 $FASMX HOLD 21 1/4 $FASNX HOLD 9 7/8 $FASOX SELL 60 1/8 $FASPX SELL 56 7/8 $FASRX SELL 12 1/8 $FASUX HOLD 10 1/8 $FASVX HOLD 10 1/8 $FASWX HOLD 10 1/8 $FASYX HOLD 10 $FATEX HOLD-S 116 1/4 $FATHX HOLD 15 3/8 $FATIX HOLD-S 144 7/8 $FATKX HOLD 15 $FATMM HOLD-W 1 $FATOX SELL 12 5/8 $FATQX HOLD 11 7/8 $FATSX HOLD-S 11 1/8 $FATTX HOLD-S 21 7/8 $FATUX HOLD 13 3/8 $FATVX HOLD 15 $FATWX HOLD 13 1/4 $FATXX BUY 3 7/8 $FATYX HOLD 16 5/8 $FATZX HOLD 19 1/2 $FAUAX HOLD-S 15 1/4 $FAUCX HOLD-S 15 1/4 $FAUEX HOLD-S 18 5/8 $FAUFX SELL 48 3/4 $FAUGX HOLD 7 1/2 $FAUHX HOLD-S 18 1/4 $FAUIX HOLD-S 18 3/4 $FAUKX HOLD-S 16 1/2 $FAURX HOLD-B 7 1/2 $FAUTX HOLD-S 21 1/4 $FAUYX HOLD-S 21 $FAUZX HOLD-B 7 1/2 $FAVAX SELL 26 $FAVCX SELL 25 1/4 $FAVEX HOLD 13 1/8 $FAVFX SELL 41 7/8 $FAVGX HOLD 12 7/8 $FAVHX HOLD 13 1/4 $FAVJX HOLD 13 1/4 $FAVKX HOLD-S 15 1/8 $FAVMX HOLD-S 14 7/8 $FAVNX HOLD 24 1/4 $FAVOX HOLD-S 25 5/8 $FAVPX HOLD-S 27 $FAVQX HOLD-S 27 $FAVRX HOLD-S 22 1/4 $FAVTX SELL 25 7/8 $FAVUX HOLD-S 18 7/8 $FAVVX HOLD-S 15 1/4 $FAVWX HOLD-S 10 5/8 $FAWDX HOLD-W 10 $FAWEX SELL 15 5/8 $FAWTX HOLD-S 18 5/8 $FAXDX HOLD 13 1/2 $FAXEX HOLD 13 5/8 $FAXFX HOLD 13 7/8 $FAXGX HOLD 13 7/8 $FAXTX HOLD-S 18 1/8 $FAYAX HOLD-W 10 1/8 $FAYBX HOLD-W 10 1/8 $FAYCX HOLD-W 10 1/8 $FAYDX HOLD-W 10 1/8 $FAYZX SELL 14 3/4 $FAZAX HOLD 13 3/4 $FAZIX HOLD 10 $FAZQX HOLD 9 7/8 $FAZRX HOLD 9 7/8 $FAZTX HOLD 10 1/8 $FAZYX SELL 14 3/4 $FAZZX HOLD 9 7/8 $FBAFX HOLD-S 36 3/4 $FBAGX HOLD 8 7/8 $FBAHX HOLD 8 7/8 $FBAJX HOLD-S 11 1/8 $FBAKX HOLD 30 1/2 $FBALX HOLD 30 1/2 $FBAOX HOLD-W 30 1/2 $FBAPX HOLD 8 7/8 $FBAQX HOLD-W 30 3/8 $FBARX HOLD-W 30 3/8 $FBATX HOLD-S 12 1/4 $FBAUX HOLD-W 30 1/2 $05/24/25 12:08:13 $FBAVX HOLD-W 30 1/2 $FBBPX HOLD 18 3/4 $FBBTX HOLD-S 13 $FBBYX HOLD 29 1/8 $FBCCX SELL 223 5/8 $FBCDX HOLD 9 1/2 $FBCEX SELL 223 1/2 $FBCGX HOLD-S 36 1/4 $FBCHX SELL 223 1/2 $FBCJX SELL 223 3/4 $FBCKX SELL 223 3/4 $FBCTX HOLD-S 14 1/4 $FBCVX HOLD-S 26 3/4 $FBDAX HOLD 8 3/8 $FBDDX HOLD-W 10 $FBDIX HOLD 140 $FBDTX HOLD-S 16 1/8 $FBETX HOLD-S 18 1/8 $FBFQX HOLD 13 $FBFTX HOLD-S 20 $FBFWX HOLD 12 3/4 $FBFZX HOLD 13 $FBGKX HOLD-S 225 $FBGLX HOLD 15 3/4 $FBGRX HOLD-S 223 3/4 $FBGTX HOLD-S 21 1/2 $FBHTX HOLD-S 22 1/8 $FBIFX HOLD-S 25 5/8 $FBIIX HOLD-S 9 3/8 $FBIOX HOLD 20 5/8 $FBJTX HOLD-S 27 1/2 $FBKFX HOLD-S 16 3/8 $FBKTX HOLD-S 18 3/4 $FBKWX HOLD 9 1/2 $FBLAX HOLD 12 7/8 $FBLEX SELL 16 $FBLTX HOLD 7 $FBMCX HOLD 12 3/4 $FBMPX HOLD-S 111 1/4 $FBNAX HOLD 8 3/8 $FBNDX HOLD 7 1/8 $FBNIX HOLD 8 3/8 $FBNTX HOLD 8 3/8 $FBOKX HOLD-S 14 1/8 $FBONX HOLD-S 36 3/4 $FBPAX SELL 10 7/8 $FBPEX SELL 29 3/8 $FBRLX HOLD 10 5/8 $FBRNX SELL 87 $FBSAX SELL 42 3/8 $FBSIX SELL 42 1/4 $FBSPX SELL 10 7/8 $FBSRX SELL 40 1/4 $FBSSX HOLD 9 1/8 $FBTAX HOLD-B 31 $FBTCX HOLD-B 24 1/8 $FBTIX HOLD-B 33 7/8 $FBTTX HOLD-B 28 1/4 $FCADX HOLD 48 3/8 $FCAEX HOLD-S 12 5/8 $FCAFX HOLD 10 1/8 $FCAGX HOLD-S 33 3/4 $FCAHX HOLD 10 $FCAJX HOLD-S 12 1/2 $FCAKX HOLD-S 51 3/8 $FCALX HOLD-S 12 1/4 $FCAMX HOLD 9 7/8 $FCANX HOLD 11 7/8 $FCAOX HOLD-S 12 3/8 $FCAQX HOLD 9 7/8 $FCASX HOLD-S 28 7/8 $FCAUX HOLD-S 12 5/8 $FCAVX HOLD 6 7/8 $FCAZX HOLD-S 24 5/8 $FCBAX HOLD 10 1/2 $FCBCX HOLD 9 3/4 $FCBEX HOLD-S 11 1/8 $FCBFX HOLD 10 1/2 $FCBIX HOLD 10 1/2 $FCBRX HOLD 6 1/8 $FCBSX SELL 37 7/8 $FCBTX HOLD 10 1/2 $FCBYX HOLD 9 7/8 $FCCCX HOLD 10 1/2 $FCCFX HOLD-S 13 $FCCGX HOLD-S 27 1/4 $FCCIX HOLD 11 $FCCLX HOLD-S 17 3/8 $FCCNX HOLD-S 72 3/8 $FCCQX HOLD 11 $FCCRX HOLD 11 $FCCTX HOLD-S 14 1/4 $FCCVX SELL 37 1/4 $FCDAX HOLD-S 40 1/2 $FCDCX HOLD-S 34 3/4 $FCDDX HOLD 9 7/8 $FCDIX HOLD-S 42 3/8 $FCDLX SELL 19 5/8 $FCDSX HOLD-S 8 3/8 $FCDTX HOLD-S 38 1/2 $FCECX SELL 36 3/8 $FCEEX HOLD 10 1/4 $FCENX HOLD-B 11 3/4 $FCEPX HOLD 9 1/2 $FCETX HOLD-S 18 1/8 $FCEUX HOLD 17 1/2 $FCFAX SELL 9 3/8 $FCFCX HOLD 10 7/8 $FCFEX HOLD 14 3/8 $FCFFX HOLD 16 1/2 $FCFGX HOLD-S 12 $FCFMX SELL 19 7/8 $FCFRX HOLD 7 5/8 $FCFTX HOLD 10 7/8 $FCFWX HOLD-S 14 $FCGAX HOLD-S 150 7/8 $FCGBX HOLD 2 3/8 $FCGCX HOLD 19 1/4 $FCGEX HOLD-S 20 3/4 $FCGIX HOLD-S 20 7/8 $FCGLX HOLD 14 1/8 $FCGSX HOLD-S 26 3/8 $FCGTX HOLD-S 21 1/2 $FCHIX HOLD 1 3/4 $FCHKX HOLD 36 3/8 $FCHTX HOLD-S 22 1/4 $FCIFX HOLD 11 $FCIGX SELL 36 5/8 $FCISX HOLD 2 3/8 $FCITX HOLD 11 1/4 $FCIUX HOLD 16 5/8 $FCIVX HOLD-S 18 1/4 $FCIWX HOLD 16 5/8 $FCJAX HOLD-S 14 1/8 $FCJPX SELL 14 1/8 $FCJTX HOLD-S 27 1/2 $FCKTX HOLD-S 18 3/4 $FCLAX SELL 51 3/4 $FCLCX SELL 41 3/4 $FCLIX SELL 56 3/4 $FCLKX SELL 16 1/8 $FCLSX HOLD 13 1/2 $FCLTX SELL 49 5/8 $FCLZX HOLD-S 12 5/8 $FCMAX HOLD 12 1/4 $FCMKX HOLD 12 1/4 $FCMQX HOLD 12 1/4 $FCMTX HOLD 12 1/4 $FCMVX SELL 18 1/2 $FCNAX SELL 48 7/8 $FCNBX BUY 6 1/4 $FCNIX SELL 54 1/8 $FCNKX HOLD-S 21 7/8 $FCNQX HOLD 10 $FCNRX HOLD 10 1/8 $FCNSX HOLD-S 16 7/8 $FCNTX HOLD-S 21 3/4 $FCNVX HOLD 10 $FCNWX HOLD 10 $FCNYX HOLD 10 $FCNZX HOLD 9 1/8 $FCODX SELL 18 1/4 $FCOIX HOLD 10 3/4 $FCOKX HOLD-S 14 3/8 $FCOQX HOLD 10 5/8 $FCORX HOLD 10 1/8 $FCOTX HOLD 10 1/8 $FCOZX HOLD 10 5/8 $FCPAX HOLD 30 3/8 $FCPCX HOLD 25 3/4 $FCPGX HOLD-S 36 1/2 $FCPIX HOLD 32 3/4 $FCPVX HOLD-S 22 1/4 $FCQAX HOLD 9 7/8 $FCQTX HOLD-S 18 1/4 $FCRIX SELL 12 3/8 $FCRUX SELL 12 3/8 $FCSCX HOLD-B 7 1/2 $FCSDX HOLD-S 18 $FCSGX SELL 17 1/8 $FCSHX HOLD 10 3/8 $FCSIX HOLD-S 6 5/8 $FCSKX SELL 24 3/4 $FCSPX HOLD 10 1/8 $FCSRX HOLD 8 3/8 $FCSSX HOLD 87 1/4 $FCSTX HOLD 10 1/4 $FCSZX SELL 24 1/2 $FCTFX HOLD 12 1/4 $FCTGX HOLD-S 31 3/4 $FCTHX HOLD 14 1/2 $FCTIX HOLD 9 1/4 $FCTKX HOLD 16 1/2 $FCTLX HOLD 8 1/4 $FCTQX HOLD 9 1/8 $FCTRX HOLD 9 5/8 $FCTTX HOLD 9 5/8 $FCTWX HOLD 12 7/8 $FCUIX SELL 20 $FCUPX SELL 20 $FCVAX HOLD-S 21 3/8 $FCVCX HOLD-S 17 5/8 $FCVFX HOLD-S 39 $FCVIX HOLD-S 22 1/4 $FCVSX SELL 37 7/8 $FCVTX HOLD-S 20 3/8 $FCWBX HOLD 16 $FCYIX SELL 46 1/8 $FCYMM HOLD-W 1 $FCYPX HOLD 13 3/8 $FDAAX HOLD 7 5/8 $FDAFX HOLD 12 3/8 $FDAGX HOLD 97 1/2 $FDATX HOLD-S 25 5/8 $FDBAX HOLD 8 1/4 $FDBCX HOLD 8 1/4 $FDBIX HOLD 8 1/4 $FDBLX HOLD 8 1/4 $FDBTX HOLD-S 13 $FDCAX HOLD-S 51 1/8 $FDCCX HOLD 10 1/8 $FDCDX HOLD 9 5/8 $FDCFX HOLD 12 1/8 $FDCGX HOLD 94 1/8 $FDCPX HOLD 114 1/4 $FDDTX HOLD-S 16 1/8 $FDECX SELL 23 $FDEEX HOLD 16 1/2 $FDEGX SELL 77 1/8 $FDEIX SELL 26 7/8 $FDEKX HOLD-S 74 1/2 $FDEQX HOLD-S 74 1/2 $FDERX HOLD-S 26 5/8 $FDESX HOLD-S 41 3/8 $FDETX SELL 26 7/8 $FDEWX HOLD-S 22 1/4 $FDFAX HOLD 98 7/8 $FDFCX HOLD-S 13 5/8 $FDFIX HOLD-S 25 1/2 $FDFPX HOLD 13 5/8 $FDFQX HOLD 13 1/2 $FDFRX HOLD 13 1/2 $FDFSX HOLD 13 1/2 $FDFTX HOLD-S 20 1/8 $FDFVX HOLD 13 1/4 $FDFWX HOLD 12 $FDFYX HOLD 13 1/8 $FDFZX HOLD 13 3/8 $FDGAX SELL 55 1/2 $FDGCX HOLD-S 22 1/8 $FDGDX SELL 52 1/2 $FDGFX HOLD 39 7/8 $FDGGX SELL 47 $FDGIX HOLD-S 25 3/4 $FDGKX HOLD 39 3/4 $FDGLX HOLD 15 $FDGRX HOLD-S 43 $FDGTX HOLD-S 23 3/4 $FDHIX HOLD-S 18 1/8 $FDIAX HOLD 11 1/4 $FDIFX HOLD 12 1/2 $FDIGX HOLD 98 5/8 $FDIKX HOLD 44 3/4 $FDIVX HOLD 44 3/4 $FDKFX HOLD 13 3/4 $FDKLX HOLD-S 18 7/8 $FDKPX HOLD 14 1/4 $FDKQX HOLD 14 3/8 $FDKSX HOLD 13 7/8 $FDKTX HOLD 14 1/8 $FDKVX HOLD 15 1/8 $FDLSX SELL 22 3/4 $FDMLX HOLD-S 11 7/8 $FDMMX HOLD 11 3/8 $FDNAX HOLD 14 1/8 $FDNCX HOLD 14 $FDNIX HOLD 14 1/4 $FDNPX HOLD 14 1/8 $FDNRX HOLD-S 166 3/4 $FDODX SELL 18 1/4 $FDPPX HOLD 34 1/2 $FDSCX HOLD-S 42 1/8 $FDSSX SELL 85 5/8 $FDSVX HOLD 64 1/4 $FDTCX HOLD-S 36 3/8 $FDTEX HOLD-S 38 7/8 $FDTFX HOLD 12 1/4 $FDTGX HOLD 96 1/4 $FDTIX HOLD-S 43 5/8 $FDTKX HOLD 14 1/4 $FDTOX HOLD-S 39 1/2 $FDTTX SELL 25 3/8 $FDTZX SELL 24 3/8 $FDVAX HOLD 26 7/8 $FDVIX HOLD 27 1/2 $FDVKX HOLD 13 $FDVLX SELL 17 1/8 $FDWGX HOLD 10 3/4 $FDYNX HOLD-S 138 3/8 $05/24/25 12:08:13 $FDYZX HOLD-S 182 3/4 $FEAAX HOLD 47 3/8 $FEAMM HOLD-W 1 $FEAMX SELL 16 $FEATX HOLD 45 1/8 $FEBAX SELL 13 3/4 $FEBBX HOLD 8 1/2 $FEBDX HOLD 8 3/8 $FEBEX HOLD 8 1/2 $FEBFX HOLD 8 1/2 $FEBGX HOLD 8 1/2 $FEBIX HOLD-S 13 5/8 $FEBMX HOLD-B 7 3/4 $FECGX SELL 30 1/4 $FECMX HOLD 39 1/8 $FECRX HOLD-W 23 $FEDAX HOLD-B 16 $FEDCX HOLD 8 $FEDDX HOLD-B 16 1/8 $FEDGX HOLD-B 15 1/2 $FEDIX HOLD-B 16 1/8 $FEDMX HOLD 39 $FEDTX HOLD-B 16 $FEDUX HOLD 9 $FEEFX HOLD-S 88 1/4 $FEFIX HOLD 15 1/8 $FEGAX SELL 98 3/4 $FEGCX SELL 83 1/4 $FEGIX HOLD 29 3/8 $FEGKX HOLD-S 14 5/8 $FEGLX HOLD 10 1/4 $FEGPX SELL 88 1/8 $FEHAX SELL 8 5/8 $FEHCX HOLD-S 8 5/8 $FEHIX HOLD-S 8 5/8 $FEIAX HOLD-S 36 5/8 $FEICX HOLD-S 37 1/4 $FEIKX HOLD-S 81 $FEIMX SELL 15 $FEIPX SELL 43 $FEIQX SELL 36 $FEIRX HOLD-S 38 $FEKFX HOLD-S 16 7/8 $FELAX HOLD 85 1/2 $FELCX HOLD 68 1/8 $FELIX HOLD 92 5/8 $FELSX HOLD 11 3/8 $FELTX HOLD 79 3/4 $FEMBX HOLD-B 4 7/8 $FEMDX SELL 12 1/8 $FEMGX HOLD-B 4 7/8 $FEMHX HOLD-B 4 7/8 $FEMIX HOLD 12 3/8 $FEMKX HOLD 39 1/4 $FEMLX HOLD-W 9 1/2 $FEMMX HOLD 38 5/8 $FEMNX HOLD-W 9 1/2 $FEMOX HOLD-W 9 1/2 $FEMQX HOLD-W 9 1/2 $FEMRX HOLD-B 4 7/8 $FEMSX HOLD 19 $FEMUX HOLD-W 9 1/2 $FEMVX HOLD 13 5/8 $FEMWX HOLD-W 9 1/2 $FEMYX HOLD 11 3/8 $FEMZX HOLD-B 4 7/8 $FEOKX SELL 15 1/8 $FEOPX HOLD-S 16 3/4 $FEPAX HOLD 9 1/2 $FEPIX HOLD 9 1/2 $FEPTX HOLD 9 1/2 $FEPUX HOLD 57 5/8 $FEQAX HOLD-S 13 1/4 $FEQDX HOLD-S 13 1/8 $FEQHX HOLD-S 13 3/8 $FEQIX HOLD-S 81 1/8 $FEQJX HOLD-S 13 3/8 $FEQMX HOLD 39 $FEQNX HOLD-S 13 1/4 $FEQTX HOLD-S 31 7/8 $FEQZX HOLD-S 13 3/8 $FERCX HOLD 40 1/8 $FERGX HOLD 14 $FERIX HOLD 49 3/4 $FESGX SELL 69 5/8 $FESIX HOLD-B 5 1/2 $FESMM HOLD-W 1 $FESOX HOLD 25 1/8 $FETKX HOLD-S 31 7/8 $FEUCX HOLD-S 21 1/4 $FEUGX HOLD 9 1/4 $FEUIX HOLD-S 29 1/4 $FEUNX HOLD 9 1/4 $FEUSX HOLD 9 3/4 $FEVRX SELL 23 1/2 $FEXRX SELL 12 1/8 $FEYAX HOLD-S 27 5/8 $FEYCX HOLD-S 27 $FEYIX HOLD-S 27 7/8 $FEYTX HOLD-S 27 3/8 $FFAAX HOLD 16 $FFACX HOLD 15 5/8 $FFAGX HOLD-S 47 3/4 $FFALX HOLD 15 7/8 $FFAMX HOLD 21 1/8 $FFANX HOLD 13 1/4 $FFAQX HOLD 16 3/8 $FFARX HOLD 15 7/8 $FFAYX HOLD-W 24 3/8 $FFBBX HOLD 9 1/2 $FFBCX HOLD 9 7/8 $FFBGX HOLD 38 5/8 $FFBHX HOLD 10 3/8 $FFBJX HOLD 10 1/2 $FFBKX HOLD 13 7/8 $FFBLX HOLD 11 $FFBNX HOLD 11 3/8 $FFBPX HOLD 11 3/4 $FFBQX HOLD-S 13 7/8 $FFBRX HOLD 12 3/8 $FFBSX HOLD 13 7/8 $FFBTX HOLD 13 $FFBUX HOLD 13 1/4 $FFBWX HOLD-S 13 1/4 $FFBZX HOLD 13 1/4 $FFCBX HOLD 13 1/2 $FFCFX HOLD 12 3/8 $FFCGX SELL 40 1/4 $FFCHX HOLD 13 7/8 $FFCMM HOLD-W 1 $FFCMX HOLD 20 7/8 $FFCTX HOLD 12 3/8 $FFCXX HOLD 2 3/4 $FFDKX HOLD-S 96 $FFEBX HOLD 8 1/2 $FFECX SELL 15 7/8 $FFEDX HOLD 19 1/2 $FFEFX SELL 16 7/8 $FFEGX HOLD 21 $FFEIX SELL 16 3/8 $FFEZX HOLD 24 1/4 $FFFAX HOLD 10 3/4 $FFFCX HOLD 14 1/2 $FFFDX HOLD 15 1/8 $FFFEX HOLD 18 3/8 $FFFFX HOLD 12 1/8 $FFFGX HOLD 14 1/8 $FFFHX HOLD 14 1/4 $FFFIX HOLD 14 1/8 $FFFJX HOLD 13 1/4 $FFFLX HOLD 14 $FFFMX HOLD-S 60 1/4 $FFFPX HOLD 14 1/8 $FFFQX HOLD 13 3/4 $FFFTX HOLD 13 5/8 $FFFYX HOLD 13 3/8 $FFFZX HOLD 13 7/8 $FFGAX HOLD 19 1/2 $FFGCX HOLD 19 1/2 $FFGGX HOLD 38 5/8 $FFGIX HOLD 19 1/2 $FFGTX HOLD 19 3/8 $FFGZX HOLD 11 7/8 $FFHCX SELL 9 $FFIDX HOLD-S 95 7/8 $FFIJX HOLD-S 15 1/4 $FFIKX HOLD-S 15 1/4 $FFIMX HOLD 21 1/4 $FFIZX HOLD-S 25 5/8 $FFLDX HOLD-S 22 1/4 $FFLEX HOLD-S 18 7/8 $FFLQX HOLD 10 1/4 $FFMFX HOLD 8 5/8 $FFMMX HOLD-S 60 1/4 $FFNAX HOLD 13 1/4 $FFNCX HOLD 13 1/8 $FFNIX HOLD 13 1/4 $FFNOX HOLD-S 61 7/8 $FFNTX HOLD 13 1/4 $FFOKX SELL 14 5/8 $FFOLX HOLD-S 27 $FFOPX HOLD-S 27 $FFPPX HOLD-B 9 3/8 $FFQAX HOLD 10 7/8 $FFRAX SELL 9 1/4 $FFRCX SELL 9 1/4 $FFRDX HOLD 7 5/8 $FFRHX SELL 9 1/4 $FFRIX SELL 9 1/4 $FFRLX SELL 8 5/8 $FFRSX HOLD-S 8 5/8 $FFRTX SELL 9 1/4 $FFSAX HOLD-S 10 3/8 $FFSDX HOLD 13 7/8 $FFSFX HOLD 13 3/4 $FFSIX SELL 40 3/8 $FFSZX HOLD 13 7/8 $FFTFX HOLD 10 1/4 $FFTHX HOLD 16 3/8 $FFTMM HOLD-W 1 $FFTMX HOLD 21 1/8 $FFTQX HOLD 10 7/8 $FFTRX HOLD 10 1/4 $FFTSX HOLD 9 1/2 $FFTWX HOLD 14 3/8 $FFVAX HOLD 10 7/8 $FFVCX HOLD 10 3/4 $FFVFX HOLD 11 7/8 $FFVIX HOLD 11 $FFVTX HOLD 10 7/8 $FFWTX HOLD 13 3/8 $FFXFX HOLD-S 88 1/4 $FFXSX HOLD 9 1/2 $FFYPX HOLD 15 $FGADX HOLD 23 $FGAIX HOLD 10 7/8 $FGAMM HOLD-W 1 $FGAQX HOLD 10 3/4 $FGARX HOLD 9 3/4 $FGATX HOLD 9 3/4 $FGBAX HOLD 7 1/8 $FGBCX HOLD 7 1/8 $FGBFX HOLD 8 $FGBIX HOLD 8 $FGBMX HOLD 12 3/4 $FGBPX HOLD 7 1/8 $FGBRX HOLD-B 6 3/4 $FGBTX HOLD 7 1/8 $FGBWX HOLD-S 8 $FGBYX HOLD 8 $FGBZX HOLD-S 8 $FGCIX HOLD-B 10 $FGCKX HOLD-S 43 1/4 $FGCSX HOLD-B 10 $FGDAX HOLD 26 $FGDCX HOLD 23 3/4 $FGDIX HOLD 27 $FGDKX HOLD 64 1/2 $FGDMM HOLD-W 1 $FGDMX HOLD-S 109 1/2 $FGDTX HOLD 25 3/8 $FGDXX BUY 4 $FGEAX HOLD-S 27 1/8 $FGEEX HOLD-W 21 $FGEGX HOLD-W 21 $FGEHX HOLD-W 20 7/8 $FGEJX HOLD-W 21 $FGEKX HOLD-W 21 $FGEMX HOLD-S 108 $FGERX HOLD-W 12 $FGETX HOLD-S 25 1/4 $FGFAX HOLD-B 37 $FGFCX HOLD-B 33 3/8 $FGFIX HOLD 8 1/8 $FGFLX HOLD-B 37 $FGFQX HOLD 10 3/4 $FGFRX HOLD-B 36 5/8 $FGFSX HOLD 8 1/8 $FGFWX HOLD-S 14 $FGFZX HOLD 10 3/4 $FGGBX HOLD 2 1/2 $FGGIX HOLD-S 20 $FGGMM HOLD-W 1 $FGGPX HOLD 24 $FGHMX HOLD-S 105 $FGIAX SELL 12 5/8 $FGIGX HOLD 37 $FGIIX HOLD-S 20 $FGIKX HOLD-S 65 3/4 $FGILX HOLD-S 21 $FGINX SELL 17 1/8 $FGIOX SELL 46 1/8 $FGIQX SELL 17 1/4 $FGIRX SELL 44 3/4 $FGITX SELL 44 7/8 $FGIUX SELL 41 $FGIWX SELL 12 5/8 $FGIYX SELL 12 5/8 $FGIZX SELL 46 1/4 $FGJMX HOLD-S 111 1/8 $FGKFX HOLD-S 30 5/8 $FGKMX HOLD-S 112 $FGKPX HOLD 11 5/8 $FGLGX SELL 24 1/4 $FGMNX HOLD 10 1/8 $FGNCX SELL 12 3/8 $FGNSX HOLD 10 $FGODX SELL 18 1/2 $FGOKX SELL 15 1/8 $FGOMX HOLD-S 12 1/2 $FGOPX SELL 73 $FGORX HOLD 5 $FGOVX HOLD 9 1/8 $FGPAX SELL 21 $FGPCX SELL 19 1/8 $FGPGX HOLD-S 27 1/4 $FGPMX HOLD 23 1/4 $FGPPX HOLD-S 24 $FGQMX HOLD-S 7 7/8 $05/24/25 12:08:13 $FGRAX HOLD-S 55 1/8 $FGRCX SELL 25 1/4 $FGREX HOLD 9 1/4 $FGRIX HOLD-S 65 3/4 $FGRMX HOLD-S 7 7/8 $FGRSX HOLD-B 37 $FGRTX HOLD-S 26 1/2 $FGSAX SELL 63 7/8 $FGSCX SELL 29 3/8 $FGSFX SELL 77 1/8 $FGSGX SELL 77 1/8 $FGSHX SELL 77 $FGSIX SELL 68 3/8 $FGSJX SELL 77 1/8 $FGSKX SELL 58 7/8 $FGSLX SELL 77 1/8 $FGSMX HOLD-S 7 7/8 $FGSRX HOLD-S 147 $FGTAX HOLD-S 26 $FGTBX HOLD-B 8 1/8 $FGTIX HOLD-S 20 3/4 $FGTKX HOLD 18 3/8 $FGTMX HOLD-S 7 7/8 $FGTRX HOLD-S 20 3/8 $FGUAX HOLD 9 3/4 $FGULX HOLD 9 3/4 $FGUMM HOLD-W 1 $FGUMX HOLD-S 7 7/8 $FGUSX HOLD 9 3/4 $FGUXX HOLD-W 4 1/2 $FGVMM HOLD-W 1 $FGVMX HOLD 12 3/4 $FGVXX BUY 4 1/4 $FGWMX HOLD 12 3/4 $FGXMM HOLD-W 1 $FGXXX BUY 4 1/2 $FGYMX HOLD 12 3/4 $FGZMM HOLD-W 1 $FGZMX HOLD 12 3/4 $FHABX HOLD 10 1/4 $FHAEX HOLD 11 5/8 $FHAHX HOLD 9 7/8 $FHAIX HOLD 1 3/4 $FHAJX HOLD 9 7/8 $FHAKX HOLD 9 3/4 $FHALX HOLD 9 7/8 $FHAMX HOLD 9 7/8 $FHANX HOLD 13 3/8 $FHAOX HOLD 13 1/4 $FHAPX HOLD 13 1/8 $FHAQX HOLD 13 1/8 $FHARX HOLD 13 $FHASX HOLD 12 1/4 $FHATX HOLD 11 5/8 $FHAUX HOLD 11 1/4 $FHAVX HOLD 10 7/8 $FHAWX HOLD 10 1/2 $FHAYX HOLD 10 1/4 $FHBCX HOLD 12 1/8 $FHBEX HOLD 11 3/8 $FHBFX HOLD 13 1/8 $FHBRX HOLD 6 3/4 $FHBZX HOLD 9 7/8 $FHCCX HOLD 48 1/2 $FHCDX HOLD 13 1/2 $FHCEX HOLD 10 7/8 $FHCFX HOLD 13 1/8 $FHCIX HOLD 73 3/4 $FHCOX HOLD 10 $FHDDX HOLD 13 1/4 $FHDEX HOLD 12 7/8 $FHDFX HOLD 12 3/4 $FHEAX HOLD-S 19 $FHECX HOLD-S 17 7/8 $FHEDX HOLD 13 1/4 $FHEEX HOLD 10 1/2 $FHEFX HOLD 13 $FHEIX HOLD-S 19 3/8 $FHEQX HOLD 14 1/2 $FHERX HOLD 14 5/8 $FHESX HOLD 14 5/8 $FHETX HOLD-S 18 7/8 $FHFAX HOLD 15 5/8 $FHFCX HOLD 15 1/8 $FHFDX HOLD-S 13 1/4 $FHFEX HOLD 10 1/4 $FHFIX HOLD 15 3/4 $FHFTX HOLD 15 3/8 $FHFWX HOLD 12 3/4 $FHGDX HOLD 12 3/8 $FHGFX HOLD 13 $FHGIX HOLD-W 12 $FHGLX HOLD 15 1/2 $FHHDX HOLD 13 1/8 $FHHEX HOLD 9 7/8 $FHHFX HOLD 13 $FHHIX HOLD 9 3/4 $FHHRX HOLD 9 3/4 $FHICX HOLD 6 3/4 $FHIDX SELL 31 1/2 $FHIFX HOLD 8 1/8 $FHIGX HOLD 12 1/4 $FHIIX HOLD 6 3/4 $FHIMM HOLD-W 1 $FHIRX HOLD 1 3/4 $FHISX HOLD 6 3/4 $FHIXX HOLD 3 $FHJDX HOLD 12 3/8 $FHJEX HOLD 13 3/8 $FHJFX HOLD 13 $FHJGX HOLD 12 1/4 $FHJKX HOLD 13 $FHJMX HOLD-B 36 $FHJTX HOLD-B 35 3/8 $FHJUX HOLD-B 35 7/8 $FHJVX HOLD-B 35 7/8 $FHKAX HOLD 38 1/4 $FHKCX HOLD 38 7/8 $FHKDX HOLD 11 3/4 $FHKEX HOLD 13 3/8 $FHKFX HOLD 9 1/8 $FHKIX HOLD 38 1/2 $FHKTX HOLD 37 7/8 $FHLDX HOLD 11 3/8 $FHLEX HOLD 13 $FHLFX HOLD 12 3/8 $FHLKX HOLD 10 3/8 $FHLSX HOLD 10 3/8 $FHMAX HOLD-W 10 $FHMEX HOLD 13 1/8 $FHMFX HOLD 9 1/4 $FHMIX BUY 10 $FHMMM HOLD-W 1 $FHNDX HOLD 11 $FHNEX HOLD 13 1/4 $FHNFX HOLD 9 1/8 $FHODX HOLD 10 1/2 $FHOEX HOLD 12 7/8 $FHOFX HOLD-S 25 $FHPDX HOLD 10 3/8 $FHPEX HOLD 13 1/4 $FHPFX HOLD 8 7/8 $FHQEX HOLD 13 1/4 $FHQFX HOLD 9 7/8 $FHQRX HOLD 1 5/8 $FHRDX HOLD 10 $FHREX HOLD 12 3/4 $FHRFX HOLD 57 $FHRRX HOLD-S 1 5/8 $FHRVX HOLD 54 5/8 $FHSDX HOLD 12 3/8 $FHSMM HOLD-W 1 $FHSNX HOLD 10 1/8 $FHTDX HOLD 13 3/8 $FHTEX HOLD 13 $FHTFX HOLD 8 1/8 $FHTIX HOLD-S 6 3/8 $FHTKX HOLD 12 $FHUEX HOLD 13 1/8 $FHUGX HOLD 12 1/4 $FHUMX SELL 17 5/8 $FHVCX HOLD 12 $FHVDX HOLD 13 1/4 $FHVEX HOLD 13 1/8 $FHWDX HOLD 13 1/8 $FHWEX HOLD 13 1/8 $FHXDX HOLD 13 1/8 $FHXEX HOLD 12 3/4 $FHYAX HOLD 6 3/8 $FHYCX HOLD 6 3/8 $FHYDX HOLD 13 $FHYEX HOLD 13 $FHYIX HOLD 9 1/4 $FHYLX HOLD 6 3/8 $FHYQX HOLD 9 $FHYRX HOLD 9 1/8 $FHYSX HOLD 11 5/8 $FHYTX HOLD 6 3/8 $FHYVX HOLD 9 1/8 $FHZDX HOLD 12 3/8 $FHZEX HOLD 12 5/8 $FIABX HOLD 9 1/4 $FIADX HOLD 50 $FIAEX HOLD 9 1/4 $FIAFX HOLD 10 1/4 $FIAGX HOLD 20 3/8 $FIAIX HOLD 9 1/4 $FIAJX HOLD 9 1/4 $FIAKX HOLD 9 1/4 $FIALX HOLD 9 1/4 $FIAMX HOLD 9 1/4 $FIANX SELL 14 3/4 $FIASX HOLD-B 30 7/8 $FIATX HOLD 29 3/8 $FIBLX HOLD 9 3/8 $FIBPX HOLD 12 3/4 $FIBQX BUY 6 1/4 $FIBUX HOLD 9 $FIBZX BUY 6 1/4 $FICCX HOLD-S 74 $FICDX HOLD-S 74 $FICGX SELL 12 3/4 $FICHX SELL 13 5/8 $FICKX SELL 13 5/8 $FICMX HOLD 8 7/8 $FICNX HOLD 10 7/8 $FICSX HOLD-B 29 3/8 $FICVX SELL 37 3/4 $FICWX HOLD 12 $FIDAX SELL 21 1/4 $FIDCX SELL 17 7/8 $FIDEX HOLD-S 13 3/8 $FIDFX SELL 35 5/8 $FIDGX HOLD-S 36 7/8 $FIDJX SELL 14 1/8 $FIDKX HOLD 50 $FIDLX SELL 56 $FIDMM HOLD-W 1 $FIDPX HOLD-B 8 7/8 $FIDZX HOLD 32 7/8 $FIEUX HOLD-B 36 $FIEWX HOLD-S 14 $FIEZX HOLD 11 3/4 $FIFBX HOLD 12 3/8 $FIFFX HOLD 17 5/8 $FIFGX HOLD 85 7/8 $FIFNX SELL 24 5/8 $FIFOX SELL 24 3/8 $FIFPX SELL 24 1/8 $FIFQX SELL 23 5/8 $FIFRX HOLD-S 150 3/4 $FIFVX SELL 24 5/8 $FIFWX SELL 24 3/4 $FIFZX HOLD 9 $FIGCX HOLD 19 1/4 $FIGDX HOLD 9 5/8 $FIGFX HOLD 20 5/8 $FIGIX HOLD-B 9 5/8 $FIGKX HOLD-B 9 5/8 $FIGLX HOLD 11 $FIGRX HOLD 50 1/8 $FIGSX HOLD 18 5/8 $FIGTX HOLD-B 9 5/8 $FIHAX HOLD 8 7/8 $FIHBX HOLD 8 7/8 $FIHCX HOLD 8 7/8 $FIHFX HOLD-S 24 1/4 $FIHLX HOLD 8 7/8 $FIHMM HOLD-W 1 $FIIAX SELL 26 1/4 $FIICX SELL 21 $FIIFX HOLD 8 1/2 $FIIIX HOLD 20 1/2 $FIIMX SELL 27 5/8 $FIIVX HOLD 54 5/8 $FIJAX HOLD 12 3/8 $FIJBX HOLD 12 1/4 $FIJCX HOLD 98 1/2 $FIJDX HOLD 27 $FIJFX HOLD 102 5/8 $FIJGX SELL 57 3/8 $FIJJX HOLD 11 $FIJKX HOLD 10 7/8 $FIJLX HOLD 12 3/8 $FIJMX HOLD 13 1/4 $FIJNX HOLD 14 7/8 $FIJOX HOLD 15 3/8 $FIJPX HOLD 17 3/8 $FIJQX HOLD 13 7/8 $FIJRX HOLD 14 $FIJSX HOLD 15 5/8 $FIJTX HOLD 14 1/4 $FIJUX HOLD 10 1/4 $FIJWX SELL 9 $FIJYX HOLD-B 34 $FIJZX SELL 54 1/2 $FIKAX HOLD 50 7/8 $FIKBX SELL 40 3/8 $FIKCX HOLD 74 1/8 $FIKDX SELL 12 3/4 $FIKEX SELL 56 3/4 $FIKFX HOLD 11 7/8 $FIKGX HOLD 92 7/8 $FIKHX HOLD-S 145 $FIKIX SELL 49 3/4 $FIKJX HOLD-S 19 3/8 $FIKKX HOLD 11 3/8 $FIKLX HOLD-B 9 1/4 $FIKMM HOLD-W 1 $FIKMX HOLD 12 1/4 $FIKNX HOLD-S 22 1/4 $FIKOX HOLD 10 1/2 $FIKPX HOLD 9 1/8 $FIKQX HOLD 7 1/8 $FIKRX HOLD 11 3/8 $FIKTX HOLD 8 3/8 $FIKUX HOLD 9 3/4 $FIKVX HOLD 13 3/4 $FIKWX HOLD 12 $05/24/25 12:08:13 $FIKYX HOLD 13 1/4 $FIKZX HOLD 21 1/4 $FILBX HOLD 9 3/8 $FILFX HOLD-S 12 1/8 $FILMM HOLD-W 1 $FILRX HOLD 17 3/8 $FILSX HOLD 10 1/2 $FIMIX HOLD 11 $FIMKX HOLD 31 5/8 $FIMPX SELL 37 3/4 $FIMSX SELL 9 7/8 $FIMTX HOLD 9 5/8 $FIMVX SELL 29 1/2 $FIMWX HOLD 12 3/4 $FIMYX HOLD 9 5/8 $FINSX HOLD-S 45 3/8 $FINVX HOLD 12 3/4 $FIOFX HOLD-S 27 $FIOMM HOLD-W 1 $FIONX HOLD 14 1/4 $FIOOX SELL 17 7/8 $FIPDX HOLD 9 1/8 $FIPEX HOLD-S 19 3/8 $FIPFX HOLD-S 27 $FIPPX HOLD 17 $FIPRX HOLD 9 7/8 $FIQAX HOLD-S 16 1/4 $FIQBX HOLD-S 29 1/8 $FIQCX HOLD-S 27 7/8 $FIQDX HOLD 8 5/8 $FIQEX HOLD-S 73 3/4 $FIQFX HOLD 38 1/2 $FIQGX HOLD-B 16 1/8 $FIQHX HOLD-B 35 7/8 $FIQIX HOLD-B 31 3/4 $FIQJX HOLD 20 7/8 $FIQKX HOLD 10 5/8 $FIQLX HOLD 17 3/8 $FIQOX HOLD-S 40 1/4 $FIQPX HOLD 49 3/4 $FIQRX HOLD 19 1/2 $FIQSX SELL 9 1/4 $FIQTX SELL 11 1/8 $FIQVX SELL 37 3/4 $FIQWX HOLD-S 18 1/4 $FIQYX HOLD 8 $FIQZX HOLD 10 1/8 $FIRAX HOLD-B 9 1/8 $FIRCX HOLD-B 8 7/8 $FIREX HOLD-B 9 3/8 $FIRFX HOLD 57 1/4 $FIRIX HOLD-B 9 1/4 $FIRMM HOLD-W 1 $FIRMX HOLD 56 1/2 $FIRNX HOLD 56 3/4 $FIRQX HOLD 54 1/8 $FIRRX HOLD 53 1/2 $FIRSX HOLD 53 1/2 $FIRTX HOLD-B 9 1/8 $FIRUX HOLD 61 1/2 $FIRVX HOLD 54 5/8 $FIRWX HOLD 64 1/4 $FISAX HOLD 7 1/2 $FISCX SELL 24 1/2 $FISEX SELL 35 7/8 $FISGX SELL 43 3/8 $FISHX HOLD 10 3/8 $FISMX HOLD-B 31 5/8 $FISNX HOLD 10 1/8 $FISPX SELL 8 7/8 $FISRX HOLD 2 1/4 $FISVX HOLD-S 28 3/8 $FISZX HOLD 12 1/4 $FITFX HOLD 13 1/2 $FITGX HOLD 20 1/8 $FITHX HOLD 15 5/8 $FITIX SELL 25 1/8 $FITLX HOLD-S 26 7/8 $FITMX HOLD 14 1/4 $FITQX HOLD 11 1/4 $FITSX HOLD 8 7/8 $FITWX HOLD 13 1/2 $FITZX HOLD 11 1/4 $FIUIX SELL 35 7/8 $FIUMM HOLD-W 1 $FIUSX SELL 39 $FIUXX BUY 4 1/4 $FIVCX SELL 40 3/4 $FIVFX HOLD 29 1/4 $FIVLX HOLD 10 5/8 $FIVMX HOLD 10 1/2 $FIVOX HOLD 10 1/2 $FIVPX HOLD 10 1/2 $FIVQX HOLD 10 5/8 $FIVVX SELL 41 1/2 $FIWAX HOLD 10 3/8 $FIWBX SELL 14 3/4 $FIWCX HOLD 9 3/4 $FIWDX HOLD 11 3/4 $FIWEX HOLD 12 1/4 $FIWFX HOLD 15 $FIWMM HOLD-W 1 $FIWTX HOLD 16 5/8 $FIXIX HOLD-B 31 7/8 $FIXRX HOLD 57 $FIZRX SELL 40 7/8 $FJABX HOLD 11 3/8 $FJACX HOLD-S 12 1/8 $FJADX HOLD 11 3/8 $FJAEX HOLD 11 1/8 $FJAGX HOLD 11 1/4 $FJAHX HOLD 11 1/4 $FJAIX HOLD 11 $FJAJX HOLD 10 7/8 $FJALX HOLD 10 5/8 $FJAMX HOLD 11 1/2 $FJANX HOLD 10 7/8 $FJAOX HOLD 10 7/8 $FJAPX HOLD 10 1/2 $FJAQX HOLD 10 1/2 $FJASX HOLD 10 1/4 $FJATX HOLD 10 1/2 $FJAUX HOLD 10 1/2 $FJAVX HOLD 10 3/8 $FJAWX HOLD 10 1/4 $FJAYX HOLD 10 1/8 $FJAZX HOLD 10 1/4 $FJEFX HOLD 11 5/8 $FJLMX HOLD 11 3/4 $FJLSX HOLD 12 3/4 $FJMNX HOLD 10 3/4 $FJOKX HOLD-S 15 5/8 $FJPCX HOLD 16 3/4 $FJPIX HOLD 17 1/2 $FJPNX HOLD 17 3/8 $FJPTX HOLD 17 1/8 $FJRLX HOLD 11 3/8 $FJRSX HOLD 53 1/2 $FJSCX HOLD 16 1/4 $FJSIX HOLD-S 6 3/4 $FJSYX HOLD-S 6 3/4 $FJTDX HOLD 10 $FJTHX HOLD 17 $FJTKX HOLD 14 $FJTMX HOLD 11 3/8 $FKACX HOLD-S 38 1/8 $FKAIX SELL 56 1/4 $FKALX SELL 55 3/4 $FKARX HOLD-S 50 $FKASX SELL 54 $FKBAX HOLD 8 1/4 $FKCCX HOLD 10 $FKCIX HOLD 11 $FKCSX SELL 43 5/8 $FKDNX HOLD-S 174 1/2 $FKEMX HOLD 39 1/4 $FKFSX HOLD 5 $FKGLX HOLD 17 5/8 $FKGRX HOLD-S 149 1/4 $FKICX HOLD-S 13 1/8 $FKIDX HOLD 14 3/4 $FKIFX HOLD 13 3/8 $FKIMM HOLD-W 1 $FKINX HOLD 2 3/8 $FKIPX HOLD 16 5/8 $FKIQX HOLD 2 3/8 $FKISX HOLD 12 1/4 $FKITX HOLD 11 1/4 $FKKSX SELL 54 3/8 $FKLAX HOLD 10 1/4 $FKMCX SELL 47 1/4 $FKNIX HOLD 10 3/4 $FKNQX HOLD 10 3/4 $FKNRX HOLD 10 3/4 $FKQTX HOLD 11 1/4 $FKRCX HOLD 21 1/8 $FKRFX HOLD 57 $FKRSX HOLD 53 1/2 $FKRVX HOLD 54 5/8 $FKSAX HOLD 8 1/4 $FKSRX HOLD 8 1/4 $FKSTX HOLD 10 $FKTDX HOLD 11 1/4 $FKTFX HOLD 6 7/8 $FKTIX HOLD 10 7/8 $FKTJX HOLD 10 $FKTLX HOLD 10 5/8 $FKTMX HOLD 10 5/8 $FKTNX HOLD 10 1/2 $FKTOX HOLD 11 1/2 $FKTQX HOLD 6 7/8 $FKUQX SELL 25 5/8 $FKUSX HOLD 5 $FKUTX SELL 25 5/8 $FKYRX HOLD 10 $FKYTX HOLD 10 $FLAAX HOLD 10 1/8 $FLACX SELL 82 7/8 $FLADX HOLD 14 7/8 $FLAIX HOLD 10 3/8 $FLAPX SELL 20 3/8 $FLAQX HOLD 10 1/4 $FLASX HOLD 12 1/4 $FLBSX HOLD 12 1/8 $FLCCX SELL 44 5/8 $FLCKX HOLD-S 42 $FLCNX HOLD-S 31 1/8 $FLCOX SELL 19 5/8 $FLCPX HOLD-S 24 3/4 $FLCSX SELL 57 1/8 $FLDAX HOLD 8 7/8 $FLDBX HOLD 10 1/2 $FLDCX HOLD 8 7/8 $FLDDX SELL 17 5/8 $FLDRX HOLD 8 7/8 $FLDZX HOLD 9 $FLEJX HOLD-W 41 3/4 $FLEKX SELL 13 $FLELX HOLD-W 41 3/4 $FLEMX HOLD-W 41 5/8 $FLENX HOLD-W 41 3/4 $FLEOX HOLD-W 41 3/4 $FLERX HOLD 14 3/8 $FLESX HOLD 12 1/8 $FLFSX HOLD 12 1/4 $FLIBX HOLD 9 3/8 $FLIFX HOLD 15 $FLIIX HOLD-S 11 7/8 $FLIMM HOLD-W 1 $FLIPX HOLD 19 1/2 $FLIXX BUY 4 3/8 $FLJSX HOLD 12 1/4 $FLKSX HOLD 15 7/8 $FLMAX SELL 11 $FLMFX SELL 10 7/8 $FLMTX HOLD 10 3/4 $FLMVX SELL 44 $FLNCX HOLD 10 1/8 $FLOCX HOLD 9 1/2 $FLOLX HOLD 14 1/2 $FLOWX HOLD-S 18 5/8 $FLPCX HOLD 45 $FLPDX HOLD 45 $FLPEX HOLD 45 $FLPFX HOLD 45 $FLPGX HOLD 45 $FLPKX HOLD 45 $FLPSX HOLD 45 $FLRAX SELL 46 1/8 $FLRDX HOLD 10 3/4 $FLREX HOLD 15 1/8 $FLRFX HOLD 13 1/4 $FLRGX HOLD 14 7/8 $FLRHX HOLD 15 1/8 $FLRIX HOLD 15 1/4 $FLRJX HOLD 15 7/8 $FLRLX HOLD 16 1/4 $FLRMX HOLD 12 1/4 $FLROX HOLD 12 3/8 $FLRQX HOLD 12 1/4 $FLRSX HOLD 14 1/8 $FLRTX HOLD 13 7/8 $FLRUX SELL 23 5/8 $FLRVX HOLD 12 1/4 $FLRWX HOLD 14 1/8 $FLRYX SELL 46 7/8 $FLRZX HOLD 14 1/4 $FLSBX HOLD 14 1/8 $FLSGX HOLD 14 7/8 $FLSHX HOLD 15 $FLSJX HOLD 15 3/4 $FLSKX HOLD 15 3/8 $FLSNX HOLD 15 3/4 $FLSOX HOLD 15 7/8 $FLSPX SELL 15 $FLSZX HOLD 14 1/2 $FLTDX HOLD 10 7/8 $FLTFX HOLD 14 1/4 $FLTGX HOLD 10 1/8 $FLTKX HOLD 14 1/4 $FLTMX HOLD 10 1/8 $FLTNX HOLD 13 7/8 $FLTRX HOLD 10 7/8 $FLTZX HOLD 10 1/4 $FLUAX SELL 30 7/8 $FLUEX SELL 29 3/4 $FLUIX SELL 31 1/2 $FLUTX SELL 30 3/4 $FLUVX HOLD 12 1/4 $FLVCX HOLD-S 41 3/4 $FLXIX SELL 10 1/2 $FLXSX SELL 17 5/8 $FLYCX HOLD-S 40 3/4 $FLYRX HOLD-S 6 1/8 $FMAEX HOLD 15 1/2 $FMAFX SELL 40 7/8 $FMAGX HOLD-S 15 5/8 $FMAHX HOLD 10 5/8 $FMAIX HOLD 10 3/4 $05/24/25 12:08:13 $FMAJX HOLD 15 1/2 $FMAMX SELL 84 7/8 $FMANX HOLD 15 1/2 $FMAOX HOLD 15 5/8 $FMAQX HOLD 10 5/8 $FMASX HOLD 15 5/8 $FMBAX HOLD 10 1/4 $FMBEX HOLD 10 1/8 $FMBFX HOLD 10 1/4 $FMBGX HOLD 10 1/4 $FMBHX HOLD 10 1/4 $FMBMX HOLD 10 1/4 $FMBPX HOLD 8 3/8 $FMBRX HOLD-S 17 5/8 $FMCAX SELL 47 1/4 $FMCCX SELL 50 1/2 $FMCDX SELL 46 7/8 $FMCEX SELL 40 1/8 $FMCHX SELL 47 1/8 $FMCJX SELL 47 1/8 $FMCKX HOLD 29 $FMCLX SELL 19 1/8 $FMCNX SELL 47 1/8 $FMCQX SELL 47 1/4 $FMCRX SELL 19 $FMCSX SELL 47 1/4 $FMCVX SELL 34 1/4 $FMCWX SELL 47 1/4 $FMDCX SELL 19 $FMDGX SELL 35 1/8 $FMDIX HOLD 10 1/8 $FMDMM HOLD-W 1 $FMDQX HOLD 10 $FMDRX HOLD-S 33 $FMDTX HOLD 9 7/8 $FMDZX HOLD 10 $FMEBX HOLD-B 7 3/4 $FMEFX SELL 44 5/8 $FMEMM HOLD-W 1 $FMEUX HOLD 24 7/8 $FMFAX HOLD 102 $FMFCX HOLD 96 7/8 $FMFEX HOLD 102 5/8 $FMFMM HOLD-W 1 $FMFMX HOLD-S 20 1/2 $FMFTX HOLD 100 1/2 $FMFXX BUY 4 1/2 $FMGAX HOLD 9 3/4 $FMGDX SELL 38 5/8 $FMGKX HOLD-S 15 1/2 $FMGMM HOLD-W 1 $FMHTX HOLD 11 1/2 $FMIEX SELL 10 $FMILX SELL 62 5/8 $FMINX HOLD 11 1/4 $FMISX HOLD 10 5/8 $FMITX HOLD 10 5/8 $FMJMM HOLD-W 1 $FMKFX HOLD-S 20 7/8 $FMKMM HOLD-W 1 $FMKPX HOLD 21 $FMLTX HOLD 16 3/4 $FMMFX HOLD 8 5/8 $FMMRX HOLD 10 1/2 $FMNCX HOLD 8 1/8 $FMNDX HOLD 10 $FMNEX HOLD-S 11 7/8 $FMNFX HOLD 10 $FMNGX HOLD 10 $FMNHX HOLD 10 $FMNIX HOLD 11 3/8 $FMNQX HOLD 11 1/4 $FMNZX HOLD 11 1/4 $FMOAX HOLD 8 1/8 $FMOGX SELL 13 3/4 $FMOIX HOLD 10 5/8 $FMOQX HOLD 10 1/2 $FMOTX HOLD 10 1/2 $FMPAX SELL 35 1/8 $FMPEX SELL 33 1/2 $FMPFX SELL 38 3/8 $FMPOX SELL 35 5/8 $FMPTX SELL 34 7/8 $FMQOX HOLD 10 1/2 $FMQTX HOLD 10 1/2 $FMRBX HOLD 11 1/2 $FMRDX HOLD 11 1/2 $FMREX HOLD 11 5/8 $FMRFX HOLD 11 1/2 $FMRHX HOLD 11 5/8 $FMRJX HOLD 11 3/4 $FMRTX HOLD 11 3/4 $FMRUX HOLD 11 3/4 $FMRYX HOLD 11 3/4 $FMRZX HOLD 11 3/4 $FMSAX HOLD 9 3/4 $FMSCX HOLD 9 3/4 $FMSDX SELL 14 3/4 $FMSFX HOLD 9 3/4 $FMSGX SELL 15 3/8 $FMSHX SELL 29 1/4 $FMSTX SELL 37 1/2 $FMTAX HOLD 10 $FMTFX HOLD 10 1/2 $FMTIX HOLD 16 $FMTLX HOLD 15 1/8 $FMTZX HOLD 16 1/8 $FMUAX HOLD-S 15 $FMUCX HOLD-S 15 $FMUFX HOLD-S 15 $FMUIX HOLD-S 15 $FMULX HOLD 10 $FMURX HOLD 23 3/8 $FMUSX HOLD 10 $FMUUX HOLD 10 $FMVFX HOLD-S 24 5/8 $FMVIX HOLD 27 1/8 $FMVQX SELL 62 3/4 $FMVUX SELL 37 7/8 $FMXKX SELL 8 3/8 $FMXSX SELL 8 1/2 $FMYIX HOLD 8 1/8 $FNARX HOLD 46 1/4 $FNBCX HOLD 11 1/4 $FNBGX HOLD 9 1/2 $FNCCX HOLD 9 3/4 $FNCFX HOLD 2 3/8 $FNCIX HOLD 10 3/4 $FNCMM HOLD-W 1 $FNCMX HOLD-S 242 3/4 $FNCQX HOLD 10 1/2 $FNCRX HOLD 30 3/4 $FNCSX HOLD 34 5/8 $FNCZX HOLD 10 1/2 $FNDMM HOLD-W 1 $FNDMX HOLD 11 5/8 $FNDSX HOLD 9 1/4 $FNEEX SELL 67 5/8 $FNGAX HOLD 17 1/8 $FNGDX HOLD 15 3/4 $FNGLX HOLD 14 3/8 $FNGRX HOLD 16 3/4 $FNGZX HOLD 17 1/4 $FNIAX HOLD-S 43 1/4 $FNICX HOLD-S 31 3/4 $FNIDX HOLD 12 1/2 $FNIIX HOLD 10 1/2 $FNILX SELL 21 1/2 $FNIPX HOLD-S 24 1/4 $FNITX HOLD-S 40 1/8 $FNJHX HOLD 11 5/8 $FNJQX HOLD 10 3/8 $FNJRX HOLD 10 3/8 $FNJZX HOLD 10 3/8 $FNKCX SELL 15 1/2 $FNKFX SELL 18 $FNKIX SELL 17 5/8 $FNKLX SELL 17 1/4 $FNMAX HOLD 12 3/8 $FNMIX HOLD 12 3/4 $FNMRX HOLD 9 3/4 $FNMTX HOLD 9 5/8 $FNNEX SELL 67 5/8 $FNOKX HOLD-S 13 1/4 $FNORX BUY 63 1/8 $FNPFX HOLD-S 66 $FNPIX SELL 45 7/8 $FNPPX SELL 62 3/4 $FNRAX HOLD 34 1/4 $FNRCX HOLD 43 1/2 $FNSBX HOLD 14 1/4 $FNSDX HOLD 16 1/2 $FNSFX HOLD 15 1/8 $FNSHX HOLD 10 3/4 $FNSOX HOLD 9 7/8 $FNSTX SELL 14 1/2 $FNTAX HOLD 9 7/8 $FNTMM HOLD-W 1 $FNTYX HOLD 9 7/8 $FNYAX HOLD 10 $FNYCX HOLD 12 3/8 $FNYIX HOLD 10 $FNYPX HOLD 12 3/8 $FNYQX HOLD 10 $FNYTX HOLD 10 $FNYZX HOLD 10 3/4 $FOAAX SELL 22 1/4 $FOABX SELL 21 1/2 $FOADX SELL 22 1/2 $FOAFX SELL 9 7/8 $FOAKX SELL 10 1/4 $FOAMM HOLD-W 1 $FOBAX SELL 21 1/8 $FOBMM HOLD-W 1 $FOBXX BUY 4 5/8 $FOCKX HOLD 21 7/8 $FOCMM HOLD-W 1 $FOCPX HOLD 21 1/4 $FOCSX HOLD-S 19 3/8 $FOCXX BUY 4 1/4 $FODAX SELL 19 7/8 $FODBX SELL 20 $FODCX SELL 18 7/8 $FODDX SELL 18 1/4 $FODGX SELL 18 3/8 $FODHX SELL 17 3/4 $FODMM HOLD-W 1 $FODNX SELL 17 1/8 $FODPX SELL 11 $FODQX SELL 11 5/8 $FODSX SELL 10 $FODUX HOLD-S 10 1/8 $FODXX BUY 4 1/8 $FOEMM HOLD-W 1 $FOEXX BUY 3 7/8 $FOFQX HOLD 10 1/2 $FOFRX HOLD 10 1/2 $FOFZX HOLD 10 1/2 $FOGLX HOLD 12 3/8 $FOHFX HOLD 11 3/8 $FOHQX HOLD 11 1/2 $FOHTX HOLD 10 7/8 $FOINX HOLD 9 1/8 $FOIPX HOLD 9 1/8 $FOITX HOLD 11 5/8 $FOJCX SELL 14 1/2 $FOJPX SELL 14 5/8 $FOKAX SELL 10 5/8 $FOKBX HOLD-S 10 1/4 $FOKDX HOLD-S 10 3/4 $FOKFX HOLD 25 3/8 $FOKKX HOLD-S 10 7/8 $FOKLX SELL 11 3/8 $FOKMX SELL 11 3/8 $FOKNX HOLD-S 11 7/8 $FOKRX SELL 12 1/2 $FOKSX SELL 12 1/8 $FOLSX HOLD-S 13 1/2 $FOMCX HOLD 9 5/8 $FOOKX SELL 13 3/4 $FOPAX HOLD 20 1/2 $FOPCX HOLD 19 $FOPIX HOLD 20 7/8 $FOPPX HOLD-S 64 5/8 $FOPTX HOLD 20 1/8 $FORCX HOLD 9 3/4 $FORIX HOLD 10 5/8 $FORKX HOLD-S 10 1/2 $FOSBX HOLD-S 35 3/8 $FOSCX SELL 35 1/8 $FOSFX HOLD 64 7/8 $FOSIX HOLD-S 9 $FOSKX HOLD 64 3/4 $FOSMM HOLD-W 1 $FOTAX HOLD 9 3/4 $FOTDX HOLD-S 21 1/4 $FOTEX HOLD-S 21 1/4 $FOTGX HOLD-S 21 1/4 $FOTHX HOLD-S 21 1/4 $FOTJX HOLD-S 21 1/4 $FOTKX HOLD 14 3/8 $FOVIX HOLD-S 33 3/8 $FOYMM HOLD-W 1 $FOYXX BUY 4 1/4 $FOZMM HOLD-W 1 $FOZXX BUY 4 1/2 $FPADX HOLD 10 7/8 $FPAEX HOLD 24 5/8 $FPAIX HOLD 21 1/8 $FPAQX HOLD 8 7/8 $FPBFX HOLD 32 7/8 $FPBIX HOLD 41 1/2 $FPCCX HOLD 10 1/4 $FPCLX SELL 19 1/2 $FPCMX SELL 27 5/8 $FPDIX HOLD-S 48 1/4 $FPERX SELL 19 5/8 $FPFRX HOLD-S 43 1/8 $FPFZX HOLD 8 7/8 $FPGGX HOLD-S 27 1/4 $FPGLX HOLD 13 3/8 $FPHAX BUY 26 7/8 $FPIFX HOLD 16 5/8 $FPIIX HOLD 39 1/8 $FPIMM HOLD-W 1 $FPIOX SELL 8 3/4 $FPIPX HOLD-S 25 5/8 $FPIXX BUY 4 3/8 $FPJAX HOLD 17 1/4 $FPJHX HOLD 16 1/2 $FPJIX HOLD-S 100 1/8 $FPKFX HOLD-S 16 1/2 $FPKIX SELL 48 5/8 $FPLIX HOLD-S 56 1/4 $FPNTX HOLD 10 1/4 $FPPBX HOLD 18 3/4 $FPPEX HOLD-S 11 3/4 $FPPIX SELL 66 7/8 $FPPMM HOLD-W 1 $05/24/25 12:08:13 $FPPPX HOLD-B 9 3/8 $FPPQX HOLD-S 11 7/8 $FPPUX HOLD 12 $FPPVX SELL 12 $FPPXX HOLD-W 4 1/2 $FPQIX HOLD-S 74 5/8 $FPSIX SELL 75 1/8 $FPTHX HOLD 16 1/4 $FPTIX SELL 34 3/8 $FPTKX HOLD 11 7/8 $FPTPX HOLD 13 5/8 $FPUIX HOLD-S 19 1/4 $FPUKX HOLD 25 5/8 $FPUMM HOLD-W 1 $FPURX HOLD 25 5/8 $FPVIX HOLD 19 1/2 $FPXAX SELL 66 1/2 $FPXIX HOLD-S 24 1/4 $FPXTX HOLD 10 1/2 $FPZIX HOLD-S 69 5/8 $FPZMM HOLD-W 1 $FQBIX HOLD 38 5/8 $FQCHX HOLD 8 7/8 $FQCTX HOLD 9 1/8 $FQDIX HOLD 29 3/4 $FQEMX HOLD 8 7/8 $FQFIX HOLD 12 3/4 $FQHIX SELL 28 1/2 $FQIFX HOLD 19 1/2 $FQIPX HOLD-S 27 $FQITX HOLD-B 12 1/2 $FQJIX HOLD-S 78 1/2 $FQKIX HOLD 20 3/4 $FQLAX HOLD 10 1/4 $FQLIX HOLD 17 1/4 $FQLSX HOLD-S 13 5/8 $FQMDX HOLD 9 7/8 $FQNCX HOLD 10 1/2 $FQOKX SELL 13 1/8 $FQTEX HOLD 12 7/8 $FQTHX HOLD 9 3/8 $FQTIX HOLD 8 $FQUAX SELL 21 3/4 $FRAAX HOLD-S 63 $FRAGX SELL 11 5/8 $FRALX HOLD 10 1/4 $FRAMM HOLD-W 1 $FRAMX HOLD 56 1/2 $FRASX HOLD 53 1/2 $FRBAX SELL 34 1/4 $FRBDX HOLD 10 5/8 $FRBEX HOLD 10 5/8 $FRBHX HOLD-S 10 5/8 $FRBJX HOLD 10 5/8 $FRBKX HOLD 10 5/8 $FRBLX HOLD 10 1/2 $FRBNX HOLD 10 5/8 $FRBOX HOLD 10 5/8 $FRBPX HOLD 10 5/8 $FRBQX HOLD-S 10 5/8 $FRBSX SELL 40 1/8 $FRBUX HOLD-S 10 5/8 $FRBVX HOLD-S 10 5/8 $FRBWX HOLD-S 10 5/8 $FRBYX HOLD-S 10 5/8 $FRBZX HOLD-S 10 5/8 $FRCFX HOLD-S 10 5/8 $FRCHX HOLD-S 10 5/8 $FRCJX HOLD-S 10 5/8 $FRCKX HOLD-S 10 1/2 $FRCLX HOLD-S 10 5/8 $FRCNX HOLD-S 10 5/8 $FRCOX HOLD 10 5/8 $FRCPX HOLD-S 10 5/8 $FRCQX HOLD-S 10 5/8 $FRCRX HOLD-S 10 5/8 $FRCTX HOLD 6 7/8 $FRCVX HOLD-S 10 5/8 $FRCWX HOLD-S 10 5/8 $FRCYX HOLD-S 10 1/2 $FRCZX HOLD 11 $FRDAX HOLD-S 101 5/8 $FRDCX HOLD-S 10 1/2 $FRDDX HOLD-S 10 5/8 $FRDEX HOLD-S 10 5/8 $FRDMM HOLD-W 1 $FRDPX HOLD-S 101 3/4 $FRDRX HOLD-S 101 3/8 $FRDTX HOLD-S 99 3/8 $FREAX HOLD-S 16 5/8 $FREEX HOLD-S 19 5/8 $FREGX HOLD-S 17 3/8 $FREIX SELL 35 7/8 $FRELX HOLD 13 1/4 $FRERX HOLD 8 3/8 $FRESX HOLD-S 43 $FRETX SELL 35 5/8 $FRFMM HOLD-W 1 $FRFTX HOLD 10 7/8 $FRFXX BUY 4 3/4 $FRGOX HOLD 18 3/8 $FRGSX HOLD-S 125 $FRHIX HOLD 9 $FRHMX HOLD 56 1/2 $FRIAX HOLD 2 3/8 $FRIEX HOLD 15 3/4 $FRIFX HOLD 12 1/4 $FRIMX HOLD 56 1/2 $FRINX HOLD 12 1/8 $FRIOX HOLD 11 7/8 $FRIQX HOLD 12 1/8 $FRIRX HOLD 12 1/4 $FRISX SELL 101 5/8 $FRKMX HOLD 56 1/2 $FRKSX HOLD 10 $FRLAX HOLD-S 20 1/8 $FRLCX HOLD-S 15 7/8 $FRLEX HOLD 15 7/8 $FRLPX HOLD-S 27 $FRMCX SELL 33 3/8 $FRMOX HOLD 10 1/2 $FRMPX SELL 28 5/8 $FRMTX HOLD 10 3/4 $FRMZX HOLD 10 1/2 $FRNJX HOLD 10 3/8 $FRNKX SELL 17 1/8 $FRNRX HOLD 31 3/4 $FROGX HOLD 12 1/4 $FRORX HOLD 10 1/2 $FROTX SELL 23 3/4 $FROZX HOLD 11 1/2 $FRPAX HOLD 8 7/8 $FRPCX HOLD 9 7/8 $FRPDX HOLD-W 9 3/8 $FRPRX HOLD 8 7/8 $FRPTX HOLD 9 $FRQAX HOLD 54 1/8 $FRQHX HOLD 54 $FRQIX HOLD 54 1/8 $FRQKX HOLD 54 1/8 $FRQMM HOLD-W 1 $FRQXX BUY 4 1/2 $FRRGX HOLD-B 6 1/2 $FRRMM HOLD-W 1 $FRRSX HOLD-S 18 1/8 $FRRXX BUY 4 1/2 $FRSAX SELL 8 5/8 $FRSGX SELL 41 3/4 $FRSIX SELL 18 5/8 $FRSLX SELL 28 1/8 $FRSTX HOLD 8 1/4 $FRTAX HOLD 14 7/8 $FRTCX HOLD 10 1/2 $FRTSX HOLD 12 5/8 $FRUAX SELL 25 7/8 $FRUGX HOLD 5 $FRURX SELL 25 1/2 $FRUSX SELL 25 3/8 $FRVAX HOLD 10 $FRVFX SELL 54 $FRVLX SELL 65 5/8 $FRVRX HOLD 10 $FRVZX HOLD 10 $FRYBX SELL 10 1/2 $FSAAX HOLD-S 16 1/8 $FSABX HOLD 18 5/8 $FSAEX SELL 13 1/2 $FSAGX HOLD 27 $FSAHX HOLD-S 9 $FSAJX HOLD 10 1/8 $FSALX SELL 28 1/8 $FSAMX HOLD 11 3/8 $FSANX HOLD-S 16 1/4 $FSATX HOLD-S 16 1/8 $FSAVX HOLD-S 57 1/8 $FSAWX SELL 10 7/8 $FSAZX HOLD 11 1/2 $FSBCX HOLD 19 7/8 $FSBDX HOLD 19 3/8 $FSBHX HOLD-S 9 $FSBKX HOLD 20 3/8 $FSBLX HOLD 20 5/8 $FSBMX HOLD 9 1/8 $FSBTX HOLD 9 1/2 $FSCAX SELL 34 3/4 $FSCCX SELL 36 1/8 $FSCDX HOLD-S 34 3/8 $FSCEX HOLD-S 20 3/4 $FSCHX HOLD 15 5/8 $FSCIX HOLD-S 39 7/8 $FSCJX SELL 11 1/8 $FSCNX HOLD-S 15 7/8 $FSCOX HOLD 20 7/8 $FSCPX SELL 70 7/8 $FSCRX HOLD-S 27 1/4 $FSCTX HOLD-S 30 1/8 $FSCVX SELL 28 3/4 $FSCWX SELL 36 3/8 $FSCZX SELL 31 1/8 $FSDAX HOLD-S 19 7/8 $FSDHX SELL 9 $FSDIX HOLD-S 18 1/4 $FSDPX HOLD 103 $FSEAX HOLD 49 1/4 $FSEBX HOLD-S 13 1/2 $FSEDX HOLD 9 1/8 $FSEHX HOLD-S 9 $FSEIX SELL 62 1/2 $FSEKX HOLD-S 13 1/2 $FSELX HOLD 34 1/2 $FSENX HOLD 62 1/2 $FSEOX HOLD-S 13 1/4 $FSEPX HOLD-S 13 1/2 $FSEQX HOLD-S 13 1/2 $FSERX HOLD-S 20 1/8 $FSEWX HOLD-S 13 5/8 $FSFGX HOLD 42 3/4 $FSFHX SELL 9 $FSFJX HOLD 42 3/4 $FSFMX HOLD 42 5/8 $FSFNX HOLD 42 3/4 $FSFOX HOLD 42 3/4 $FSFRX HOLD 9 7/8 $FSFWX SELL 72 1/4 $FSGAX SELL 49 5/8 $FSGCX HOLD 8 1/4 $FSGEX HOLD 14 3/4 $FSGGX HOLD 15 $FSGIX HOLD-B 9 1/2 $FSGJX HOLD 10 $FSGMM HOLD-W 1 $FSGRX SELL 25 1/8 $FSGVX HOLD-B 9 1/2 $FSHAX HOLD 9 3/4 $FSHBX HOLD 8 3/8 $FSHGX HOLD-S 9 1/4 $FSHIX HOLD 10 $FSHNX HOLD-S 8 5/8 $FSHOX SELL 138 1/2 $FSHSX HOLD 10 $FSHYX HOLD 9 3/4 $FSIAX HOLD 11 1/2 $FSIDX HOLD-S 18 1/4 $FSIGX HOLD 10 $FSIKX HOLD 10 1/8 $FSILX HOLD-B 8 3/8 $FSIRX HOLD 8 5/8 $FSIUX SELL 28 3/8 $FSIWX HOLD-W 9 5/8 $FSJHX SELL 84 5/8 $FSJPX HOLD 10 $FSKAX SELL 167 $FSKGX SELL 20 3/8 $FSKLX HOLD-B 11 1/4 $FSLAX SELL 73 1/2 $FSLBX SELL 194 $FSLCX HOLD-S 20 3/8 $FSLEX HOLD-S 40 7/8 $FSLSX SELL 65 3/4 $FSLTX HOLD-S 9 7/8 $FSLVX SELL 31 3/8 $FSLZX SELL 50 1/2 $FSMAX SELL 98 5/8 $FSMDX SELL 37 1/8 $FSMEX HOLD-S 68 1/2 $FSMFX HOLD 7 3/4 $FSMHX HOLD 7 3/4 $FSMIX HOLD 7 3/4 $FSMJX HOLD 10 $FSMLX SELL 29 5/8 $FSMNX HOLD 9 7/8 $FSMOX HOLD 9 3/4 $FSMPX SELL 59 5/8 $FSMQX HOLD 7 3/4 $FSMRX SELL 34 7/8 $FSMTX HOLD 9 $FSMUX HOLD 8 7/8 $FSMVX SELL 36 $FSMZX HOLD 7 3/4 $FSNDX HOLD 10 5/8 $FSNIX HOLD-S 16 1/4 $FSNKX HOLD 14 3/8 $FSNLX HOLD 11 7/8 $FSNOX HOLD 15 1/8 $FSNPX HOLD 14 1/4 $FSNQX HOLD 18 3/8 $FSNUX HOLD 16 3/8 $FSNVX HOLD 12 1/8 $FSNZX HOLD 14 $FSOAX SELL 52 7/8 $FSOKX SELL 13 3/8 $FSOMM HOLD-W 1 $FSOPX HOLD-S 16 1/4 $FSOSX HOLD 14 $FSPCX SELL 102 1/8 $FSPDX SELL 69 1/2 $FSPGX HOLD-S 38 1/2 $FSPHX HOLD 31 1/8 $FSPLX SELL 26 1/2 $05/24/25 12:08:13 $FSPSX HOLD 49 3/4 $FSPTX HOLD-S 38 3/8 $FSPWX HOLD 10 $FSQAX HOLD 9 1/2 $FSQIX HOLD 9 5/8 $FSQZX HOLD 9 5/8 $FSRAX HOLD 8 5/8 $FSRBX SELL 35 5/8 $FSRCX HOLD 11 1/2 $FSREX HOLD 10 $FSRFX SELL 121 3/4 $FSRIX HOLD 11 3/4 $FSRJX HOLD 10 1/8 $FSRKX HOLD 8 5/8 $FSRMX HOLD 12 1/8 $FSRNX HOLD-S 17 5/8 $FSRPX SELL 21 3/4 $FSRRX HOLD 8 5/8 $FSRTX HOLD 8 5/8 $FSSAX SELL 28 3/4 $FSSDX SELL 62 3/4 $FSSEX HOLD 10 3/4 $FSSFX HOLD-S 14 7/8 $FSSGX HOLD 10 1/4 $FSSJX HOLD-B 11 7/8 $FSSKX SELL 85 1/2 $FSSLX HOLD-S 13 3/8 $FSSMX SELL 50 3/8 $FSSNX SELL 30 1/2 $FSSRX SELL 22 5/8 $FSSWX HOLD-W 9 3/4 $FSSZX HOLD-S 42 3/8 $FSTAX HOLD 11 1/2 $FSTBX HOLD 20 5/8 $FSTCX SELL 57 5/8 $FSTDX HOLD 7 5/8 $FSTEX HOLD-S 31 3/4 $FSTFX HOLD 10 3/8 $FSTGX HOLD 9 5/8 $FSTIX HOLD-B 8 3/8 $FSTKX SELL 37 1/2 $FSTLX SELL 37 1/2 $FSTQX HOLD-S 8 3/4 $FSTRX SELL 37 3/8 $FSTSX HOLD 17 7/8 $FSTTX HOLD 9 7/8 $FSTUX SELL 28 3/4 $FSTYX HOLD 8 3/8 $FSTZX HOLD 9 3/4 $FSUDX HOLD 10 3/8 $FSUEX HOLD 10 3/8 $FSUFX HOLD 10 3/8 $FSUGX HOLD 11 7/8 $FSUHX HOLD 10 3/8 $FSUJX HOLD 10 3/8 $FSULX HOLD 10 3/8 $FSUMX SELL 14 5/8 $FSUOX HOLD 10 3/8 $FSUTX SELL 131 3/4 $FSUVX HOLD-S 22 7/8 $FSUWX HOLD 10 3/8 $FSUYX HOLD 10 3/4 $FSUZX HOLD 10 3/4 $FSVCX HOLD 10 5/8 $FSVEX HOLD 10 3/4 $FSVGX HOLD 10 3/4 $FSVHX HOLD 10 3/4 $FSVKX HOLD 10 3/4 $FSVLX SELL 20 $FSVMX HOLD 10 3/4 $FSVNX HOLD 11 $FSVOX HOLD 11 $FSVPX HOLD 10 7/8 $FSVTX HOLD 10 7/8 $FSVUX HOLD 11 $FSVWX HOLD 11 $FSVZX HOLD 11 $FSWAX HOLD 8 3/4 $FSWBX HOLD 11 $FSWCX SELL 13 $FSWDX HOLD 11 1/4 $FSWEX HOLD 11 1/4 $FSWGX HOLD 11 1/4 $FSWHX HOLD 11 1/4 $FSWJX HOLD 11 1/4 $FSWKX HOLD 11 1/4 $FSWMX HOLD 11 1/4 $FSWNX HOLD 11 1/4 $FSWOX HOLD 11 1/2 $FSWQX HOLD 11 1/2 $FSWRX HOLD 11 3/8 $FSWSX HOLD 11 1/2 $FSWUX HOLD 11 1/2 $FSWVX HOLD 11 1/2 $FSWYX HOLD 11 1/2 $FSWZX HOLD 11 1/2 $FSXAX HOLD 11 3/4 $FSXBX HOLD 11 3/4 $FSXCX HOLD 11 5/8 $FSXDX HOLD 11 3/4 $FSXEX HOLD 11 3/4 $FSXFX HOLD 11 3/4 $FSXHX HOLD 11 3/4 $FSXJX HOLD 11 3/4 $FSXKX HOLD 12 1/8 $FSXLX HOLD 12 1/8 $FSXMX SELL 20 3/8 $FSXNX HOLD 12 $FSXOX HOLD 12 1/8 $FSXPX SELL 21 3/8 $FSXQX HOLD 12 1/8 $FSXRX HOLD 12 1/8 $FSXTX HOLD 12 1/8 $FSXUX HOLD 12 1/8 $FSXVX HOLD 12 5/8 $FSXWX HOLD 12 5/8 $FSXYX HOLD 12 1/2 $FSXZX HOLD 12 5/8 $FSYBX HOLD 12 5/8 $FSYCX HOLD 9 1/2 $FSYDX HOLD 12 5/8 $FSYFX HOLD 12 5/8 $FSYGX HOLD 12 5/8 $FSYHX HOLD 12 3/4 $FSYJX HOLD 8 7/8 $FSYKX HOLD 8 3/4 $FSYLX HOLD 12 3/4 $FSYMX HOLD 9 1/2 $FSYNX HOLD 8 3/4 $FSYOX HOLD 12 5/8 $FSYPX HOLD 12 3/4 $FSYQX HOLD 12 3/4 $FSYRX HOLD 9 5/8 $FSYSX HOLD 12 3/4 $FSYUX HOLD 12 3/4 $FSYVX HOLD 12 3/4 $FSYWX HOLD 12 3/4 $FSYYX HOLD 12 3/4 $FSYZX HOLD 12 5/8 $FSZAX HOLD 12 3/4 $FSZBX HOLD 12 3/4 $FSZCX HOLD 12 3/4 $FSZFX HOLD 12 3/4 $FSZGX HOLD 12 3/4 $FSZHX HOLD 12 3/4 $FSZIX HOLD 8 7/8 $FSZJX HOLD 12 3/4 $FSZKX HOLD 12 5/8 $FSZLX HOLD 12 3/4 $FSZMX HOLD 12 3/4 $FSZNX HOLD 12 3/4 $FSZQX HOLD 12 3/4 $FSZRX HOLD 12 3/4 $FSZSX HOLD 12 3/4 $FSZTX HOLD 12 3/4 $FSZVX HOLD 12 5/8 $FSZWX HOLD 12 3/4 $FSZYX HOLD 12 3/4 $FSZZX HOLD 8 7/8 $FTAAX HOLD 12 1/8 $FTABX HOLD 11 $FTADX HOLD 49 1/8 $FTAEX HOLD 11 3/4 $FTAFX HOLD 10 1/4 $FTAGX SELL 25 7/8 $FTAHX HOLD-S 9 3/4 $FTAMM HOLD-W 1 $FTANX HOLD 12 $FTAOX HOLD 9 1/2 $FTASX HOLD-S 29 $FTAWX HOLD 13 3/4 $FTAXX HOLD 2 1/2 $FTAZX HOLD 9 7/8 $FTBFX HOLD 9 1/2 $FTBRX HOLD 11 1/4 $FTBYX HOLD-S 68 7/8 $FTBZX HOLD-S 17 7/8 $FTCAX HOLD 10 3/8 $FTCCX HOLD 13 3/4 $FTCEX HOLD 11 5/8 $FTCFX HOLD-S 13 $FTCGX HOLD-S 50 1/4 $FTCHX SELL 70 3/8 $FTCIX HOLD 14 1/8 $FTCJX HOLD 15 $FTCKX HOLD 37 1/8 $FTCLX HOLD-S 23 1/2 $FTCMX HOLD 14 1/8 $FTCNX HOLD-S 73 1/8 $FTCOX HOLD-S 24 1/2 $FTCPX HOLD 13 1/8 $FTCQX HOLD 24 5/8 $FTCRX HOLD 14 $FTCSX HOLD 11 1/8 $FTCVX SELL 37 5/8 $FTCWX HOLD 13 5/8 $FTCZX HOLD 14 1/8 $FTDBX HOLD-S 63 7/8 $FTDDX HOLD-S 82 $FTDEX HOLD-S 42 1/4 $FTDHX HOLD-S 12 $FTDIX SELL 85 5/8 $FTDJX SELL 1 1/8 $FTDKX HOLD-S 88 1/4 $FTDLX HOLD 12 3/4 $FTDMM HOLD-W 1 $FTDWX HOLD 13 3/4 $FTDXX BUY 4 $FTEIX HOLD 11 3/4 $FTEQX HOLD 13 7/8 $FTESX HOLD 13 1/4 $FTFCX HOLD-S 13 5/8 $FTFDX HOLD-S 59 1/4 $FTFEX HOLD 14 3/4 $FTFFX HOLD 17 1/8 $FTFGX HOLD 8 $FTFHX HOLD-S 17 1/8 $FTFJX HOLD-S 43 $FTFKX HOLD 14 3/8 $FTFLX HOLD 31 1/8 $FTFMM HOLD-W 1 $FTFMX HOLD 12 3/8 $FTFNX HOLD 12 5/8 $FTFOX HOLD 21 3/8 $FTFPX HOLD 10 5/8 $FTFQX HOLD 6 7/8 $FTFVX HOLD-S 54 1/2 $FTFYX HOLD-S 72 5/8 $FTFZX HOLD 10 1/4 $FTGAX HOLD 10 3/4 $FTGDX HOLD-S 36 $FTGFX HOLD 28 $FTGHX SELL 72 3/4 $FTGIX SELL 1 1/8 $FTGJX HOLD-S 77 $FTGKX HOLD 12 3/4 $FTGLX HOLD 9 3/8 $FTGMM HOLD-W 1 $FTGMX HOLD-S 20 7/8 $FTGNX HOLD 12 3/4 $FTGPX HOLD 12 3/4 $FTGQX HOLD 27 $FTGRX HOLD-S 26 $FTGSX HOLD 9 3/8 $FTGTX HOLD-S 19 7/8 $FTGUX HOLD 12 3/4 $FTGXX BUY 4 1/4 $FTGYX HOLD 12 5/8 $FTGZX HOLD 12 3/4 $FTHBX HOLD 12 3/4 $FTHCX HOLD-S 93 3/8 $FTHDX HOLD 12 3/4 $FTHGX HOLD 12 3/4 $FTHHX HOLD 12 3/4 $FTHRX HOLD 10 1/8 $FTIAX HOLD-B 8 3/8 $FTIBX HOLD-B 7 5/8 $FTIEX HOLD 11 3/4 $FTIHX HOLD 14 $FTIIX HOLD-B 8 1/8 $FTINX HOLD 12 $FTISX HOLD-B 30 5/8 $FTIWX HOLD 13 3/4 $FTJMM HOLD-W 1 $FTJXX HOLD 2 7/8 $FTKAX HOLD 8 7/8 $FTKCX HOLD 8 7/8 $FTKFX HOLD 8 3/4 $FTKMM HOLD-W 1 $FTKXX BUY 4 1/4 $FTLAX HOLD 10 5/8 $FTLMX HOLD 13 1/4 $FTLQX HOLD-S 24 5/8 $FTLRX HOLD 10 5/8 $FTLSX HOLD 9 3/4 $FTLTX HOLD 5 1/2 $FTMAX HOLD-S 24 3/8 $FTMKX HOLD 31 $FTMLX HOLD 16 $FTMRX HOLD 16 $FTMTX HOLD 15 3/8 $FTNYX HOLD-S 10 3/4 $FTOIX HOLD 11 1/2 $FTOKX SELL 13 1/4 $FTOTX HOLD-S 12 3/8 $FTPIX SELL 93 3/8 $FTPPX HOLD 13 5/8 $FTPSX SELL 93 5/8 $FTQGX HOLD-S 42 3/4 $FTQMM HOLD-W 1 $FTQXX BUY 4 1/2 $FTRAX HOLD 10 5/8 $FTRBX HOLD-B 9 3/8 $FTRCX HOLD 14 3/8 $FTRFX HOLD-B 9 3/8 $FTRGX HOLD 9 3/8 $FTRIX SELL 26 1/2 $FTRKX HOLD-B 9 3/8 $FTRLX HOLD-B 9 3/8 $05/24/25 12:08:13 $FTRNX SELL 211 1/2 $FTRRX HOLD 8 1/4 $FTRTX HOLD 13 1/4 $FTSAX SELL 41 1/2 $FTSDX HOLD-S 18 1/8 $FTSHX HOLD 10 3/8 $FTTAX HOLD 16 $FTTCX HOLD 12 7/8 $FTTEX HOLD 11 3/4 $FTTHX HOLD 15 $FTTMM HOLD-W 1 $FTTMX HOLD 10 1/2 $FTTNX HOLD 12 $FTTRX HOLD-B 6 1/2 $FTTWX HOLD 13 1/4 $FTUAX SELL 57 1/8 $FTUCX SELL 57 $FTUIX SELL 57 1/2 $FTUTX SELL 56 5/8 $FTVFX SELL 41 3/8 $FTVSX SELL 36 5/8 $FTWRX HOLD 17 7/8 $FTXAX SELL 49 3/8 $FTXFX SELL 50 7/8 $FTXMM HOLD-W 1 $FTXSX SELL 50 1/2 $FTYJX HOLD 11 1/2 $FTYMX HOLD 8 7/8 $FTYPX HOLD-S 22 1/4 $FTZFX SELL 54 1/8 $FTZIX SELL 54 $FTZMM HOLD-W 1 $FUAMX HOLD 9 5/8 $FUEMX HOLD 10 $FUENX HOLD 9 7/8 $FUFRX SELL 25 7/8 $FUGAX SELL 48 1/2 $FUGCX SELL 47 1/4 $FUGIX SELL 49 7/8 $FUGLX HOLD 11 $FUIMM HOLD-W 1 $FUIPX HOLD-S 18 7/8 $FUIXX BUY 4 3/8 $FULAX HOLD 9 1/4 $FULBX HOLD 9 1/4 $FULIX HOLD 9 1/4 $FULLX HOLD 9 1/4 $FULSX HOLD 11 1/8 $FULVX SELL 12 3/4 $FUMBX HOLD 10 1/4 $FUMIX HOLD-S 17 1/2 $FUNCX SELL 30 5/8 $FUNFX HOLD-S 88 1/8 $FUODX SELL 11 1/4 $FUQIX HOLD 22 1/8 $FUSAX HOLD 5 $FUSCX HOLD 6 1/8 $FUSGX HOLD 6 1/8 $FUSIX HOLD 12 3/8 $FUSRX HOLD 5 $FUTBX HOLD 8 3/4 $FUZMM HOLD-W 1 $FUZXX BUY 4 1/2 $FVADX SELL 70 5/8 $FVAIX HOLD 10 1/4 $FVAMM HOLD-W 1 $FVAQX HOLD 10 $FVATX HOLD 10 3/8 $FVBAX HOLD 15 1/4 $FVBCX HOLD 14 5/8 $FVBIX HOLD 15 3/8 $FVBPX HOLD 14 7/8 $FVCAX HOLD 9 7/8 $FVCCX HOLD 10 3/8 $FVCSX SELL 42 3/4 $FVDFX HOLD-S 39 1/8 $FVDKX HOLD-S 39 1/8 $FVFRX SELL 64 5/8 $FVGLX HOLD 14 1/8 $FVHIX HOLD 1 3/4 $FVIAX HOLD 9 1/8 $FVICX HOLD 9 $FVIFX SELL 42 1/2 $FVIIX HOLD 9 1/8 $FVIMM HOLD-W 1 $FVIPX HOLD-S 15 1/4 $FVITX HOLD 9 1/8 $FVIXX BUY 4 3/8 $FVLAX HOLD-S 24 1/4 $FVLCX HOLD-S 23 3/8 $FVLIX HOLD-S 24 3/8 $FVLKX SELL 17 1/8 $FVLSX HOLD 12 $FVLTX HOLD-S 24 3/8 $FVLZX SELL 42 1/2 $FVODX SELL 11 1/8 $FVRLX HOLD 5 3/4 $FVRMX SELL 34 $FVSCX SELL 63 1/2 $FVSKX SELL 65 5/8 $FVSMM HOLD-W 1 $FVTKX HOLD 15 1/8 $FVTMM HOLD-W 1 $FVTXX BUY 4 1/2 $FVWSX HOLD-S 25 3/4 $FWAFX HOLD-S 39 7/8 $FWATX SELL 14 3/4 $FWBCX HOLD 16 $FWBTX SELL 14 3/4 $FWCCX HOLD 9 7/8 $FWCFX HOLD-S 37 3/8 $FWDDX HOLD 10 3/4 $FWDGX HOLD 10 3/4 $FWEGX SELL 10 5/8 $FWGIX SELL 68 1/2 $FWIAX HOLD 9 7/8 $FWIFX HOLD-S 40 3/8 $FWIRX HOLD 9 7/8 $FWLSX HOLD-S 13 1/2 $FWMIX SELL 65 5/8 $FWMNX HOLD-S 17 7/8 $FWOAX HOLD-S 17 3/4 $FWOCX HOLD-S 17 3/8 $FWOEX HOLD-S 17 5/8 $FWOMX HOLD-S 17 7/8 $FWOZX HOLD-S 17 7/8 $FWRAX HOLD 11 1/4 $FWRCX HOLD 11 1/4 $FWRIX HOLD 11 1/4 $FWRLX HOLD-S 13 1/2 $FWRTX HOLD 11 1/4 $FWTFX HOLD-S 39 3/8 $FWTKX HOLD 16 3/8 $FWWFX HOLD-S 40 3/4 $FWWNX HOLD 81 $FXAIX HOLD-S 208 1/4 $FXCTX HOLD 9 1/8 $FXFMM HOLD-W 1 $FXFXX BUY 4 1/2 $FXIEX HOLD-S 9 7/8 $FXIFX HOLD 21 $FXIMX HOLD-S 8 5/8 $FXIRX HOLD-S 8 1/8 $FXNAX HOLD 10 1/4 $FXNCX HOLD 10 1/2 $FXOKX HOLD-S 12 3/8 $FXRMM HOLD-W 1 $FXRXX HOLD-W 4 5/8 $FYAMM HOLD-W 1 $FYASX HOLD-S 30 3/8 $FYBTX HOLD 9 7/8 $FYHTX HOLD 91 7/8 $FYLSX HOLD-S 13 5/8 $FYMAX HOLD 10 5/8 $FYMCX HOLD 10 1/2 $FYMIX HOLD 10 5/8 $FYMMX HOLD 10 5/8 $FYMNX HOLD 10 3/4 $FYMRX HOLD 10 5/8 $FYRMM HOLD-W 1 $FYSMM HOLD-W 1 $FYTKX HOLD 10 3/4 $FZABX HOLD 27 1/2 $FZACX HOLD-S 43 $FZADX HOLD-S 26 1/4 $FZAEX HOLD 31 1/2 $FZAFX HOLD-S 26 3/8 $FZAGX HOLD-S 39 1/4 $FZAHX HOLD-S 199 7/8 $FZAIX HOLD 49 7/8 $FZAJX HOLD 20 5/8 $FZALX SELL 26 1/4 $FZAMX SELL 27 5/8 $FZANX HOLD-S 45 5/8 $FZAOX HOLD-S 40 1/4 $FZAPX SELL 85 1/8 $FZCCX HOLD 10 1/8 $FZEMX HOLD 39 1/4 $FZFLX SELL 7 $FZIAX HOLD 10 1/8 $FZICX HOLD 10 1/8 $FZIIX HOLD 10 1/8 $FZILX HOLD 11 7/8 $FZIPX SELL 14 7/8 $FZITX HOLD 10 1/8 $FZOLX SELL 10 1/8 $FZOMX HOLD 9 5/8 $FZROX SELL 21 $FZTKX HOLD 14 1/4 $05/24/25 12:08:13 $GAAEX HOLD 5 1/2 $GAAWX HOLD 17 1/2 $GABAX HOLD-S 55 5/8 $GABBX SELL 20 $GABEX BUY 6 5/8 $GABFX HOLD 19 1/4 $GABMM HOLD-W 1 $GABPX SELL 53 1/2 $GABSX HOLD-S 47 1/4 $GABUX HOLD-S 5 1/2 $GADGX HOLD-S 14 1/4 $GADPX HOLD-S 24 1/4 $GADVX SELL 11 1/4 $GAEPX HOLD 9 1/2 $GAFPX HOLD-S 14 1/2 $GAFSX SELL 16 3/4 $GAFYX HOLD-S 10 7/8 $GAGAX HOLD-S 32 1/8 $GAGCX HOLD-S 32 $GAGEX HOLD 24 1/2 $GAGIX HOLD-S 32 1/8 $GAGPX HOLD 8 3/4 $GAGVX SELL 22 3/4 $GAGYX SELL 13 3/4 $GAHPX HOLD 23 7/8 $GAIDX HOLD-S 11 1/4 $GAIEX HOLD-S 20 1/8 $GAIFX HOLD-S 20 $GAIGX HOLD-B 22 5/8 $GAIHX HOLD-S 20 $GAIOX HOLD-S 20 $GAIPX HOLD 9 5/8 $GAITX HOLD-S 19 7/8 $GAJPX HOLD 15 3/8 $GAKPX HOLD 9 1/8 $GALLX SELL 20 7/8 $GALPX SELL 23 1/8 $GAMDX HOLD 4 $GAMNX SELL 12 1/8 $GAMPX SELL 15 7/8 $GANPX HOLD 10 1/4 $GAOAX HOLD 20 5/8 $GAOCX HOLD 20 1/8 $GAOFX HOLD 20 5/8 $GAONX HOLD 20 3/8 $GAOPX HOLD-S 12 3/8 $GAORX HOLD 20 7/8 $GAOSX HOLD 20 7/8 $GAOTX HOLD 20 5/8 $GAOZX HOLD 20 7/8 $GAPAX HOLD-S 23 3/4 $GAPIX HOLD-S 24 1/4 $GAPRX HOLD-S 23 3/8 $GAPSX HOLD-S 23 3/4 $GAPTX HOLD-S 23 3/8 $GAPUX HOLD-S 24 1/4 $GARGX HOLD 10 $GARIX SELL 24 1/8 $GARJX HOLD 10 $GARKX HOLD 9 7/8 $GARSX HOLD 10 1/8 $GARTX HOLD-S 9 5/8 $GARUX HOLD-S 10 1/8 $GARVX HOLD 10 $GASFX SELL 29 7/8 $GATCX SELL 47 1/4 $GATEX SELL 46 7/8 $GATMX HOLD 12 3/4 $GAUAX HOLD-S 5 3/4 $GAXCX HOLD-S 22 3/4 $GBCAX SELL 19 7/8 $GBCCX SELL 16 7/8 $GBEMX HOLD 19 1/2 $GBFAX HOLD 14 $GBIRX HOLD 11 1/2 $GBIUX HOLD 11 1/2 $GBLAX HOLD 38 5/8 $GBLCX HOLD 38 1/2 $GBLEX HOLD 38 5/8 $GBLFX HOLD 38 5/8 $GBMFX HOLD 26 3/4 $GBOAX HOLD 9 5/8 $GBOCX HOLD 9 5/8 $GBONX HOLD 9 3/4 $GBOSX HOLD 9 3/4 $GBPAX HOLD-S 12 5/8 $GBVCX HOLD-S 12 5/8 $GCADX HOLD 8 3/4 $GCAEX HOLD 6 1/2 $GCASX HOLD-S 47 1/4 $GCBLX HOLD-S 37 1/2 $GCBUX SELL 37 5/8 $GCCIX HOLD 8 3/8 $GCCRX HOLD 8 $GCCSX HOLD-S 34 3/4 $GCCTX HOLD 8 3/8 $GCCUX HOLD 8 3/8 $GCEAX HOLD-S 17 3/4 $GCEBX HOLD-B 8 7/8 $GCECX HOLD-S 17 1/4 $GCEDX HOLD-B 8 7/8 $GCEEX HOLD-B 8 7/8 $GCEGX HOLD-B 8 3/4 $GCEJX HOLD-B 8 7/8 $GCEPX HOLD-B 8 7/8 $GCEQX SELL 93 5/8 $GCEUX SELL 93 1/4 $GCFCX HOLD 9 1/8 $GCFIX HOLD 9 1/8 $GCFMM HOLD-W 1 $GCFSX SELL 16 1/2 $GCFUX HOLD 9 1/8 $GCGIX HOLD-S 37 $GCGMM HOLD-W 1 $GCGVX HOLD-S 21 $GCHDX SELL 13 5/8 $GCIAX HOLD-B 14 3/8 $GCICX HOLD-B 14 1/8 $GCIEX HOLD 8 1/8 $GCIFX HOLD 14 1/8 $GCIGX HOLD 19 $GCIIX HOLD-B 14 7/8 $GCIMM HOLD-W 1 $GCIRX HOLD-B 13 7/8 $GCISX HOLD-B 14 5/8 $GCITX HOLD-B 14 1/8 $GCIUX HOLD-B 14 7/8 $GCLLX SELL 16 7/8 $GCLSX SELL 28 $GCMAX SELL 41 1/4 $GCMCX SELL 33 $GCMDX HOLD 4 $GCMRX SELL 39 1/8 $GCMTX SELL 39 7/8 $GCMUX SELL 42 1/8 $GCPAX SELL 20 $GCPCX SELL 19 3/4 $GCPNX SELL 20 $GCRTX HOLD 8 1/2 $GCSAX HOLD-S 31 3/4 $GCSCX HOLD-S 24 1/2 $GCSIX HOLD-S 33 3/4 $GCSSX HOLD-S 30 7/8 $GCSUX HOLD-S 33 3/4 $GCSVX SELL 11 1/4 $GCTAX SELL 47 7/8 $GCTCX SELL 44 1/8 $GCTIX SELL 49 1/4 $GCTMM HOLD-W 1 $GCTMX HOLD 12 3/8 $GCTRX SELL 48 3/4 $GCTSX SELL 48 $GCVAX SELL 27 7/8 $GCVCX SELL 27 1/2 $GCVIX SELL 27 3/4 $GCVRX SELL 27 5/8 $GCVTX SELL 27 3/4 $GCVUX SELL 27 3/4 $GDEUX HOLD-S 23 1/8 $GDFIX HOLD 9 5/8 $GDFRX HOLD 9 1/8 $GDFTX HOLD 9 1/8 $GDGIX HOLD-S 28 3/8 $GDIAX HOLD 9 5/8 $GDICX HOLD 9 5/8 $GDIIX SELL 23 5/8 $GDIRX HOLD 10 1/4 $GDIUX HOLD 9 5/8 $GDSRX HOLD-S 30 1/2 $GDSTX HOLD-S 31 5/8 $GDUSX HOLD 10 1/4 $GEADX HOLD 9 1/2 $GEBAX HOLD 10 1/8 $GEBCX HOLD 9 3/4 $GEBIX HOLD 10 1/8 $GEBNX HOLD 10 1/8 $GEBRX HOLD 10 $GEBSX HOLD 10 1/8 $GEGAX HOLD 13 7/8 $GEGCX HOLD 13 5/8 $GEGTX HOLD-S 79 1/4 $GEIAX HOLD 9 1/2 $GEIIX HOLD 9 1/2 $GEIUX HOLD 9 1/2 $GEIYX SELL 16 5/8 $GEIZX SELL 16 5/8 $GEMAX HOLD 22 $GEMCX HOLD 19 1/4 $GEMEX HOLD 24 3/8 $GEMHX HOLD 12 1/4 $GEMIX HOLD 23 3/4 $GEMJX HOLD 12 3/8 $GEMLX HOLD 12 1/4 $GEMNX HOLD 24 3/8 $GEMOX HOLD 12 3/8 $GEMPX HOLD 12 3/8 $GEMQX HOLD 12 1/4 $GEMSX HOLD 21 1/8 $GEMUX HOLD 23 7/8 $GEMWX HOLD 12 3/8 $GEMYX HOLD 9 3/4 $GEOSX HOLD-S 14 5/8 $GEPPX HOLD 10 1/8 $GEQYX SELL 61 1/8 $GEQZX SELL 61 1/8 $GERAX HOLD 8 3/4 $GERCX HOLD 8 5/8 $GERIX HOLD 8 3/4 $GERUX HOLD 8 3/4 $GESOX HOLD-S 19 3/4 $GETGX HOLD-S 53 3/8 $GFAMM HOLD-W 1 $GFBLX HOLD 38 5/8 $GFCMM HOLD-W 1 $GFCUX SELL 23 1/8 $GFDDX HOLD 105 $GFEMX HOLD-S 10 $GFFDX HOLD 79 5/8 $GFFRX HOLD-B 8 1/2 $GFGEX SELL 14 $GFIRX HOLD-B 9 $GFIZX HOLD-S 11 1/2 $GFPMM HOLD-W 1 $GFRAX HOLD 8 3/4 $GFRCX HOLD 8 3/4 $GFRIX HOLD-S 8 7/8 $GFRRX HOLD 8 3/4 $GFRSX HOLD 8 7/8 $GFSDX HOLD-W 36 $GFSIX SELL 16 3/4 $GFSMM HOLD-W 1 $GFVAX SELL 17 1/2 $GFVCX SELL 17 1/4 $GFVIX SELL 17 5/8 $GFVRX SELL 17 3/8 $GFVSX SELL 17 5/8 $GFVUX SELL 17 5/8 $GFYMM HOLD-W 1 $GGBEX HOLD-S 8 5/8 $GGBPX HOLD 8 $GGCPX HOLD 12 3/4 $GGDPX HOLD 13 $GGESX SELL 24 3/4 $GGEYX SELL 30 5/8 $GGFPX HOLD-B 14 7/8 $GGGCX SELL 48 $GGGIX SELL 61 1/8 $GGGPX SELL 44 1/2 $GGHCX HOLD 39 1/4 $GGHPX HOLD-B 7 $GGHSX HOLD-B 41 1/4 $GGHYX HOLD-B 41 $GGIAX HOLD-S 14 3/8 $GGICX HOLD-S 14 1/8 $GGIDX HOLD-S 14 1/4 $GGIFX HOLD-B 6 3/4 $GGIJX HOLD-S 14 1/4 $GGINX SELL 14 1/4 $GGIPX HOLD-W 21 1/2 $GGIRX HOLD 8 7/8 $GGISX HOLD 11 3/8 $GGIUX HOLD 8 7/8 $GGJPX HOLD 9 1/2 $GGKPX HOLD-S 26 7/8 $GGLPX HOLD 9 3/8 $GGMBX HOLD-S 16 7/8 $GGMPX HOLD 5 5/8 $GGNPX HOLD-S 8 7/8 $GGOAX SELL 15 $GGOCX SELL 23 7/8 $GGOIX SELL 24 3/4 $GGORX SELL 12 1/2 $GGOSX SELL 12 1/2 $GGOTX SELL 17 7/8 $GGOUX SELL 24 3/4 $GGPCX HOLD 23 1/4 $GGPMM HOLD-W 1 $GGPPX HOLD-S 20 7/8 $GGQPX SELL 24 3/4 $GGRAX SELL 11 1/8 $GGRCX SELL 15 1/4 $GGRPX HOLD 8 3/8 $GGRUX SELL 14 $GGRYX SELL 13 3/8 $GGSAX HOLD-S 20 3/4 $GGSCX HOLD-S 21 1/4 $GGSIX HOLD-S 20 3/4 $GGSOX HOLD-S 16 1/4 $GGSPX HOLD-S 16 1/2 $GGSRX HOLD-S 20 $GGSSX HOLD-S 20 5/8 $GGSTX HOLD-S 20 1/2 $GGSUX HOLD-S 20 3/4 $GGSYX HOLD-S 16 1/2 $GGTPX HOLD 12 7/8 $GGUIX SELL 9 5/8 $GGUPX HOLD 10 $GGWPX HOLD-S 14 1/4 $GGXPX HOLD 11 1/2 $05/24/25 12:08:13 $GGYPX SELL 17 5/8 $GGZPX SELL 23 1/4 $GHAAX HOLD 40 3/4 $GHACX HOLD 34 $GHAYX HOLD 41 3/4 $GHIRX HOLD 9 1/2 $GHQIX HOLD 8 1/2 $GHQPX HOLD 8 5/8 $GHQRX HOLD 8 1/2 $GHQYX HOLD 8 1/2 $GHTMX HOLD 12 3/4 $GHTRX HOLD 12 5/8 $GHYAX HOLD 9 3/8 $GHYCX HOLD 9 3/8 $GHYIX HOLD 9 3/8 $GHYSX HOLD 9 3/8 $GIBAX HOLD 23 3/4 $GIBCX HOLD-S 23 3/4 $GIBRX HOLD 23 3/4 $GICAX HOLD 13 $GICCX HOLD 12 1/2 $GICIX HOLD 13 $GICMM HOLD-W 1 $GICPX HOLD-S 59 1/2 $GICUX HOLD 13 $GIDAX HOLD-B 7 1/8 $GIDCX HOLD-B 6 3/4 $GIDGX HOLD-S 14 1/2 $GIDHX HOLD-B 6 7/8 $GIDUX HOLD-B 6 7/8 $GIDWX SELL 18 $GIEYX HOLD 15 1/8 $GIFCX HOLD-B 24 1/8 $GIFFX SELL 24 7/8 $GIFIX HOLD-W 24 1/4 $GIFRX HOLD 9 5/8 $GIFSX HOLD 24 1/4 $GIIRX HOLD 8 3/4 $GIIYX HOLD 12 $GIIZX HOLD-S 11 7/8 $GIJAX SELL 11 3/8 $GIJIX HOLD-S 11 3/8 $GILAX SELL 14 1/4 $GILDX HOLD 24 3/8 $GILFX HOLD-S 24 3/8 $GILHX HOLD-S 24 3/8 $GILLX SELL 23 1/4 $GIMDX HOLD 4 $GIMFX HOLD 13 $GIMMX HOLD 10 1/2 $GIMSX HOLD 4 $GINGX SELL 23 1/8 $GINUX SELL 30 $GIOPX SELL 24 3/4 $GIPAX HOLD 12 3/8 $GIPCX HOLD 12 3/8 $GIPIX HOLD-S 12 3/8 $GIPMM HOLD-W 1 $GIPRX HOLD-S 12 3/8 $GIPSX HOLD-S 12 5/8 $GIPTX HOLD-S 12 3/8 $GIPUX HOLD 12 3/8 $GIREX HOLD-S 26 $GIRGX SELL 23 1/8 $GIRLX HOLD 12 7/8 $GIRMX HOLD 23 1/2 $GIRNX HOLD 28 1/4 $GIRPX HOLD 8 3/4 $GIRVX HOLD-B 6 7/8 $GISTX SELL 35 5/8 $GITAX SELL 28 3/4 $GITCX SELL 15 1/4 $GITIX SELL 36 7/8 $GITRX HOLD 12 3/4 $GITSX SELL 26 7/8 $GIUIX SELL 41 3/8 $GIXIX HOLD 8 7/8 $GIYIX SELL 10 $GIZAX HOLD-S 13 $GIZCX HOLD-S 12 7/8 $GIZFX HOLD-S 13 $GIZRX HOLD-S 13 $GIZSX HOLD-S 13 $GIZYX HOLD-S 13 $GJRTX HOLD-S 10 1/8 $GKIRX HOLD-S 26 3/4 $GLALX HOLD 19 7/8 $GLCCX HOLD-S 24 $GLCGX HOLD-S 33 7/8 $GLCRX HOLD-S 31 1/2 $GLCTX HOLD-S 33 1/8 $GLCUX HOLD-S 36 7/8 $GLDYX HOLD 12 7/8 $GLEAX SELL 15 3/4 $GLECX SELL 15 3/4 $GLEIX SELL 15 7/8 $GLEPX SELL 15 7/8 $GLERX SELL 15 3/4 $GLESX SELL 15 3/4 $GLIFX HOLD-S 16 1/4 $GLIRX HOLD 4 $GLNAX SELL 23 1/2 $GLNCX SELL 21 $GLNIX SELL 24 1/4 $GLNJX SELL 21 $GLNLX SELL 23 1/2 $GLOSX HOLD-S 20 3/8 $GLPAX SELL 37 1/2 $GLPCX SELL 32 3/4 $GLPIX SELL 39 1/4 $GLPRX SELL 35 7/8 $GLPSX SELL 40 1/4 $GLRBX SELL 23 1/8 $GLSOX SELL 15 1/2 $GLSSX HOLD 3 $GLVAX HOLD 77 7/8 $GLVCX HOLD 68 $GLVIX HOLD 82 7/8 $GLVNX HOLD 74 3/8 $GLVYX HOLD 81 1/8 $GMAEX HOLD-S 24 1/2 $GMAGX HOLD 11 1/8 $GMAMX HOLD 10 3/8 $GMAOX HOLD-S 24 3/8 $GMAPX HOLD-S 33 3/4 $GMAUX HOLD 14 3/8 $GMBMM HOLD-W 1 $GMBPX HOLD 10 $GMBYX HOLD 9 5/8 $GMCMM HOLD-W 1 $GMCMX HOLD 10 $GMCOX HOLD 8 1/4 $GMCPX HOLD 9 5/8 $GMCQX HOLD-S 14 3/4 $GMCUX HOLD-S 18 3/8 $GMCXX BUY 4 5/8 $GMDPX HOLD 9 1/4 $GMDRX SELL 9 3/4 $GMEPX HOLD 20 7/8 $GMEZX SELL 12 7/8 $GMFZX SELL 12 1/2 $GMGMM HOLD-W 1 $GMHPX HOLD-S 14 3/8 $GMIAX SELL 10 3/4 $GMIMM HOLD-W 1 $GMIXX HOLD-W 4 5/8 $GMJPX HOLD-S 13 1/2 $GMLGX SELL 35 $GMLMM HOLD-W 1 $GMLPX SELL 40 1/8 $GMLXX BUY 4 5/8 $GMMFX HOLD 10 5/8 $GMMMM HOLD-W 1 $GMMPX HOLD 10 5/8 $GMMRX SELL 10 3/8 $GMNAX HOLD-S 12 1/8 $GMNPX SELL 40 3/8 $GMOOX HOLD-S 33 7/8 $GMOQX SELL 20 3/4 $GMOUX HOLD 24 1/2 $GMOWX HOLD 20 1/4 $GMPPX SELL 42 1/8 $GMQMM HOLD-W 1 $GMQPX HOLD-B 9 1/8 $GMQXX BUY 4 5/8 $GMRIX SELL 13 7/8 $GMRMM HOLD-W 1 $GMRXX BUY 4 5/8 $GMSAX HOLD-B 8 3/4 $GMSCX HOLD-B 8 $GMSDX HOLD 7 1/2 $GMSEX HOLD 7 3/8 $GMSHX HOLD 7 5/8 $GMSJX HOLD 7 1/2 $GMSKX HOLD 7 5/8 $GMSLX HOLD 7 5/8 $GMSSX HOLD-B 9 1/4 $GMSWX HOLD-B 9 1/4 $GMUPX HOLD-S 8 $GMVAX SELL 18 $GMVCX HOLD-S 17 1/8 $GMVIX SELL 18 1/4 $GMVPX HOLD 8 3/4 $GMVRX SELL 18 $GMWEX HOLD 10 7/8 $GMWPX HOLD 4 $GMWRX HOLD-S 33 7/8 $GMWYX SELL 11 1/8 $GMXAX SELL 19 1/8 $GMXPX SELL 27 3/4 $GMXRX SELL 18 5/8 $GMYPX SELL 19 5/8 $GMZPX HOLD-S 36 7/8 $GNDCX HOLD-B 11 3/4 $GNDIX HOLD-B 12 1/2 $GNDSX HOLD-B 12 1/2 $GNMFX HOLD-S 9 7/8 $GNMVX HOLD 10 $GNNDX SELL 28 7/8 $GNSRX SELL 32 5/8 $GNXCX SELL 12 5/8 $GNXIX SELL 13 5/8 $GNYTX HOLD 11 $GOAMM HOLD-W 1 $GOAXX BUY 4 5/8 $GOBSX HOLD-B 8 1/2 $GOCMM HOLD-W 1 $GOEMM HOLD-W 1 $GOFCX SELL 31 1/8 $GOFFX HOLD 51 5/8 $GOFMM HOLD-W 1 $GOGFX SELL 49 3/8 $GOGIX HOLD-S 27 5/8 $GOIAX HOLD-S 16 1/2 $GOICX HOLD-S 15 7/8 $GOIGX HOLD-S 27 3/8 $GOIIX HOLD-S 16 1/2 $GOIMM HOLD-W 1 $GOISX HOLD-S 16 3/8 $GOIUX HOLD-S 16 1/2 $GONIX SELL 14 1/8 $GOPRX HOLD 20 3/4 $GORMM HOLD-W 1 $GOSMM HOLD-W 1 $GOTMM HOLD-W 1 $GOVIX HOLD 20 1/4 $GOVMM HOLD-W 1 $GPAAX HOLD 10 1/2 $GPACX HOLD 10 $GPAFX SELL 68 1/4 $GPAPX HOLD-B 10 $GPARX SELL 9 3/4 $GPBFX HOLD-S 17 7/8 $GPEOX HOLD-B 12 $GPFMM HOLD-W 1 $GPGEX HOLD-S 8 1/4 $GPGIX HOLD 3 1/2 $GPGMM HOLD-W 1 $GPHMM HOLD-W 1 $GPICX HOLD 9 5/8 $GPIGX SELL 13 1/2 $GPIMM HOLD-W 1 $GPIOX HOLD 3 1/8 $GPIRX HOLD-S 16 1/4 $GPITX HOLD-S 16 3/8 $GPMFX HOLD-B 7 3/4 $GPNYX HOLD-S 12 3/4 $GPOMM HOLD-W 1 $GPPIX HOLD 10 $GPPOX HOLD 10 $GPPSX HOLD 10 $GPSCX SELL 10 5/8 $GPTCX SELL 11 5/8 $GPTMM HOLD-W 1 $GPTUX SELL 15 $GQEFX SELL 34 3/4 $GQETX SELL 34 5/8 $GQFIX HOLD 11 3/8 $GQHPX SELL 13 1/4 $GQIRX SELL 48 3/4 $GQJPX HOLD 10 1/8 $GQRPX HOLD-S 20 1/4 $GRAMM HOLD-W 1 $GRAXX BUY 4 5/8 $GRCMM HOLD-W 1 $GRCXX BUY 4 5/8 $GREAX HOLD-S 12 3/4 $GRECX HOLD-S 11 5/8 $GREIX HOLD-S 13 1/2 $GRERX HOLD-S 12 1/2 $GRESX HOLD-S 12 7/8 $GRETX HOLD-S 13 $GREUX HOLD-S 13 1/2 $GREYX HOLD-S 9 1/2 $GRFMM HOLD-W 1 $GRFXX BUY 4 5/8 $GRGDX HOLD-S 14 1/2 $GRGMM HOLD-W 1 $GRGRX SELL 52 $GRGTX SELL 52 1/8 $GRGUX SELL 53 1/2 $GRGVX HOLD-S 22 7/8 $GRGXX BUY 4 5/8 $GRIFX HOLD-S 26 1/2 $GRINX HOLD-S 23 1/2 $GRLLX SELL 19 5/8 $GRMAX SELL 28 1/4 $GRMIX SELL 28 5/8 $GRMRX SELL 28 1/8 $GRRGX HOLD 11 5/8 $GRRPX HOLD 8 5/8 $GRRTX HOLD-S 9 1/4 $GRTMM HOLD-W 1 $GRZZX HOLD-W 5 3/8 $GSAAX HOLD 9 7/8 $GSACX HOLD 16 5/8 $GSADX SELL 16 3/4 $GSAEX HOLD 20 7/8 $GSAFX HOLD 20 7/8 $05/24/25 12:08:13 $GSAGX HOLD 19 3/8 $GSAHX SELL 16 3/4 $GSAIX HOLD 21 $GSAJX SELL 16 3/4 $GSAKX HOLD 17 $GSAMM HOLD-W 1 $GSAOX SELL 18 1/8 $GSAPX HOLD 9 3/8 $GSATX HOLD-S 44 3/4 $GSAUX HOLD-S 8 $GSAVX HOLD-S 8 $GSAWX HOLD 8 $GSAYX HOLD 8 $GSBAX SELL 15 7/8 $GSBCX HOLD-S 25 1/2 $GSBDX SELL 16 1/2 $GSBEX SELL 16 7/8 $GSBFX HOLD-S 26 1/8 $GSBGX SELL 27 1/2 $GSBIX HOLD-S 26 7/8 $GSBPX HOLD 8 7/8 $GSBUX HOLD-S 26 7/8 $GSCAX HOLD 8 1/4 $GSCCX HOLD 7 1/2 $GSCDX HOLD 9 5/8 $GSCFX HOLD 9 1/8 $GSCGX SELL 37 $GSCHX HOLD 9 $GSCIX SELL 43 3/8 $GSCJX HOLD 9 $GSCKX HOLD 14 5/8 $GSCLX HOLD-S 32 1/2 $GSCMX HOLD 9 $GSCOX SELL 29 1/8 $GSCPX HOLD 8 $GSCRX HOLD 9 $GSCTX HOLD-S 23 1/8 $GSCUX HOLD 9 $GSCYX SELL 20 3/8 $GSCZX SELL 20 1/8 $GSDAX HOLD 9 5/8 $GSDCX HOLD 9 1/8 $GSDIX HOLD 9 5/8 $GSDPX SELL 48 7/8 $GSDTX HOLD 10 3/8 $GSDUX HOLD 10 1/4 $GSELX SELL 76 5/8 $GSEPX SELL 76 1/2 $GSESX SELL 72 3/8 $GSEUX SELL 76 1/2 $GSFAX HOLD 8 3/4 $GSFCX HOLD 8 3/4 $GSFIX HOLD 9 1/8 $GSFMM HOLD-W 1 $GSFPX SELL 18 $GSFRX HOLD-S 8 3/4 $GSFSX HOLD 10 1/4 $GSFTX SELL 36 $GSFUX HOLD 8 3/4 $GSGAX HOLD 8 $GSGCX SELL 49 1/8 $GSGDX HOLD 8 $GSGIX HOLD 11 1/2 $GSGLX HOLD 11 1/2 $GSGMM HOLD-W 1 $GSGOX HOLD 12 7/8 $GSGPX HOLD-S 10 1/8 $GSGRX SELL 52 1/4 $GSGSX SELL 52 1/2 $GSHAX HOLD 5 5/8 $GSHCX HOLD 5 5/8 $GSHIX HOLD 5 5/8 $GSHRX HOLD 5 5/8 $GSHSX HOLD 5 5/8 $GSHTX HOLD 5 5/8 $GSHUX HOLD 5 5/8 $GSICX HOLD 25 1/8 $GSIEX HOLD 28 3/8 $GSIFX HOLD 27 5/8 $GSIHX HOLD-W 21 1/4 $GSIIX SELL 53 1/2 $GSIKX HOLD 18 1/8 $GSILX HOLD-W 20 1/2 $GSIMM HOLD-W 1 $GSIMX HOLD-W 21 1/2 $GSINX HOLD-W 21 3/8 $GSIOX SELL 29 7/8 $GSIPX HOLD 9 1/2 $GSIQX HOLD-W 20 7/8 $GSIRX HOLD 9 5/8 $GSISX HOLD 28 7/8 $GSITX HOLD-S 69 1/4 $GSIUX HOLD 9 5/8 $GSIWX HOLD 28 1/4 $GSIYX HOLD-W 21 1/2 $GSJPX SELL 37 $GSKPX HOLD-S 25 3/4 $GSLAX SELL 18 5/8 $GSLCX HOLD 11 3/8 $GSLIX SELL 19 $GSLLX SELL 22 5/8 $GSLPX HOLD 10 1/2 $GSMAX SELL 23 1/8 $GSMCX SELL 42 1/8 $GSMEX HOLD 15 1/2 $GSMGX SELL 16 $GSMIX HOLD 15 3/8 $GSMMX HOLD 10 5/8 $GSMQX SELL 21 3/4 $GSMSX SELL 39 7/8 $GSMTX HOLD 15 3/8 $GSMUX HOLD 15 3/8 $GSMVX SELL 18 3/8 $GSMYX SELL 27 $GSNCX HOLD 9 $GSNIX HOLD 8 3/4 $GSNPX HOLD 18 1/8 $GSNRX HOLD 8 3/4 $GSNSX HOLD 8 3/4 $GSNTX HOLD 8 3/4 $GSOCX HOLD 12 7/8 $GSOIX HOLD 12 7/8 $GSOMM HOLD-W 1 $GSOPX HOLD 9 3/8 $GSORX HOLD 12 7/8 $GSOSX HOLD 12 7/8 $GSOTX HOLD 12 7/8 $GSOUX HOLD 12 7/8 $GSPAX SELL 18 1/8 $GSPCX SELL 17 3/4 $GSPFX SELL 20 1/8 $GSPIX SELL 44 1/2 $GSPKX SELL 18 $GSPPX SELL 13 7/8 $GSPQX SELL 18 $GSPRX SELL 34 $GSPSX SELL 34 3/8 $GSPTX SELL 38 1/8 $GSPUX SELL 44 1/2 $GSQPX HOLD 12 3/8 $GSQRX HOLD-S 43 7/8 $GSQTX HOLD-S 45 3/8 $GSRAX HOLD-S 13 1/4 $GSRCX HOLD-S 13 5/8 $GSRDX HOLD 8 1/4 $GSREX HOLD 8 1/4 $GSRFX HOLD-S 14 3/8 $GSRHX HOLD 8 3/4 $GSRIX HOLD-S 14 3/8 $GSRJX HOLD 8 1/4 $GSRKX HOLD 17 1/8 $GSRLX HOLD-S 14 3/8 $GSROX SELL 15 3/8 $GSRPX HOLD 9 1/4 $GSRQX HOLD 8 1/2 $GSRRX HOLD-S 13 1/8 $GSRTX HOLD-S 10 $GSRUX HOLD 9 1/2 $GSSAX HOLD-S 8 $GSSCX HOLD-S 24 3/8 $GSSDX HOLD 9 1/4 $GSSIX SELL 53 $GSSMX SELL 46 $GSSQX SELL 73 $GSSRX HOLD 9 5/8 $GSSSX SELL 43 1/4 $GSSUX SELL 53 $GSTCX HOLD 10 1/4 $GSTGX HOLD 9 1/4 $GSTIX SELL 14 $GSTKX HOLD 17 $GSTOX SELL 20 1/4 $GSTPX HOLD 9 3/8 $GSTRX SELL 10 $GSTSX SELL 10 5/8 $GSTTX SELL 13 7/8 $GSTUX HOLD 9 1/4 $GSUAX HOLD 8 7/8 $GSUIX HOLD 8 7/8 $GSUKX HOLD 18 1/8 $GSUPX HOLD 8 7/8 $GSURX SELL 71 1/4 $GSUSX SELL 61 1/8 $GSUTX SELL 71 3/4 $GSVCX SELL 17 1/4 $GSVPX HOLD-S 18 3/8 $GSVRX SELL 17 7/8 $GSVSX SELL 18 1/2 $GSVTX SELL 18 3/4 $GSVUX SELL 19 5/8 $GSWPX SELL 27 $GSXAX SELL 38 1/2 $GSXPX HOLD-S 69 1/4 $GSYPX SELL 53 $GSZAX HOLD 9 3/8 $GSZCX HOLD 9 3/8 $GSZIX HOLD 9 3/8 $GSZPX SELL 30 $GSZRX HOLD 9 3/8 $GSZUX HOLD 9 3/8 $GTCAX SELL 23 3/8 $GTCSX SELL 37 $GTDCX HOLD 32 5/8 $GTDDX HOLD 33 1/2 $GTDFX HOLD 33 3/8 $GTDIX HOLD 33 3/8 $GTDTX HOLD 9 1/4 $GTDYX HOLD 33 1/2 $GTENX SELL 46 7/8 $GTEYX SELL 46 7/8 $GTFBX HOLD-S 11 $GTFPX HOLD 28 1/4 $GTHCX HOLD-B 19 7/8 $GTHIX HOLD-B 39 1/4 $GTIRX HOLD 8 $GTIUX HOLD 8 $GTMIX HOLD 15 1/8 $GTMRX SELL 21 1/8 $GTMTX SELL 25 3/8 $GTNDX HOLD-B 12 3/8 $GTNRX HOLD-B 12 1/2 $GTNYX HOLD-B 12 1/2 $GTOMM HOLD-W 1 $GTORX SELL 37 $GTPMM HOLD-W 1 $GTRAX HOLD-S 5 1/8 $GTRMM HOLD-W 1 $GTSAX SELL 32 1/8 $GTSCX SELL 39 7/8 $GTSDX SELL 9 7/8 $GTSFX SELL 42 3/8 $GTSGX SELL 18 1/2 $GTSIX SELL 35 5/8 $GTSMM HOLD-W 1 $GTSRX SELL 26 5/8 $GTSVX SELL 41 3/4 $GTSYX SELL 34 7/8 $GTTIX SELL 23 1/8 $GTTRX HOLD-S 43 1/8 $GTTTX HOLD-S 44 5/8 $GTTUX HOLD-S 69 1/4 $GUBGX HOLD 15 3/8 $GUGAX HOLD-S 17 3/4 $GUHYX HOLD-S 5 3/8 $GUIRX HOLD 15 3/8 $GULDX HOLD-W 19 3/4 $GUSFX SELL 55 1/2 $GUSTX HOLD-W 5 $GUTEX HOLD-S 8 1/2 $GVALX SELL 16 3/8 $GVCCX SELL 7 3/8 $GVCIX SELL 11 1/8 $GVCMM HOLD-W 1 $GVEYX SELL 21 7/8 $GVIRX SELL 18 1/8 $GVPIX HOLD 34 7/8 $GVRMM HOLD-W 1 $GVSMM HOLD-W 1 $GWEZX SELL 36 7/8 $GWGIX SELL 20 1/2 $GWGZX SELL 20 1/2 $GWILX SELL 18 1/4 $GWPAX HOLD-S 27 1/4 $GWPCX HOLD-S 26 1/8 $GWPDX HOLD-S 27 3/8 $GWPEX HOLD-S 27 1/2 $GWPFX HOLD-S 27 1/4 $GWSCX SELL 14 1/8 $GYIRX HOLD 9 3/8 $GYISX HOLD 15 3/8 $GZIRX HOLD 9 3/8 $05/24/25 12:08:13 $HABDX HOLD-S 10 1/8 $HAHSX SELL 7 $HAHTX SELL 6 7/8 $HAHYX SELL 6 7/8 $HAIAX SELL 57 5/8 $HAIBX HOLD-S 31 7/8 $HAIDX HOLD 12 3/4 $HAITX SELL 58 3/4 $HAORX HOLD-S 13 1/4 $HAVGX SELL 27 1/4 $HBAAX SELL 13 1/8 $HBACX SELL 13 1/8 $HBFBX HOLD 12 1/8 $HBGIX SELL 22 1/2 $HBIOX HOLD-S 16 3/4 $HBLAX SELL 15 1/8 $HBLTX SELL 15 1/4 $HBLVX SELL 15 3/8 $HBMCX SELL 28 5/8 $HBNBX HOLD 9 3/8 $HCAIX SELL 114 1/8 $HCASX HOLD 8 1/4 $HCAYX SELL 61 3/8 $HCEGX SELL 39 5/8 $HCEMX HOLD 18 5/8 $HCINX HOLD 10 5/8 $HCKCX SELL 10 1/2 $HCKTX SELL 10 3/8 $HCMBX HOLD-S 10 1/4 $HCMEX HOLD-S 18 1/4 $HCMGX SELL 32 1/2 $HCMLX HOLD-S 18 3/8 $HCMNX SELL 22 1/2 $HCMSX SELL 32 1/2 $HCMUX HOLD-S 10 1/4 $HCMZX SELL 22 1/2 $HCPCX SELL 54 5/8 $HCPSX HOLD 85 $HCSBX HOLD-S 9 5/8 $HCVFX SELL 11 1/2 $HCXSX HOLD-S 8 7/8 $HCYIX SELL 18 1/4 $HDBFX HOLD-S 10 1/4 $HDBRX HOLD 10 1/4 $HDBSX HOLD-S 10 1/4 $HDCEX SELL 9 3/8 $HDCTX SELL 9 5/8 $HDGBX HOLD-S 24 7/8 $HDGFX SELL 37 3/4 $HDGSX SELL 39 1/8 $HDGYX SELL 39 3/8 $HDIMM HOLD-W 1 $HDMBX SELL 15 7/8 $HDOGX HOLD 13 5/8 $HDPMX SELL 79 7/8 $HDPSX SELL 26 3/8 $HDQVX HOLD 16 $HDVAX HOLD 12 1/4 $HDVVX HOLD 12 1/2 $HDVYX HOLD-S 12 3/8 $HEIFX SELL 16 1/8 $HEIIX SELL 15 1/8 $HEMCX HOLD-S 9 $HEMRX HOLD 9 3/8 $HEOFX HOLD-S 17 3/4 $HEOMX HOLD-S 17 1/2 $HEONX SELL 17 $HEORX HOLD-S 17 1/4 $HEOTX SELL 17 1/8 $HERAX HOLD 10 1/8 $HERRX HOLD 10 1/8 $HERTX HOLD-S 10 1/8 $HFAAX HOLD-S 7 3/4 $HFACX HOLD 7 5/8 $HFATX HOLD-S 7 3/4 $HFCGX SELL 39 3/8 $HFCIX HOLD-S 56 1/8 $HFCSX HOLD-S 53 3/8 $HFCVX HOLD-S 22 1/4 $HFESX HOLD 43 1/2 $HFHCX HOLD-S 9 $HFHRX HOLD-S 9 $HFHYX HOLD-S 8 7/8 $HFIGX SELL 12 $HFKVX HOLD-S 10 1/4 $HFLCX SELL 7 7/8 $HFLFX HOLD 7 3/4 $HFLGX HOLD-S 12 5/8 $HFLTX HOLD 7 3/4 $HFLYX HOLD-S 7 3/4 $HFMDX SELL 28 7/8 $HFQDX HOLD 6 1/8 $HFQSX HOLD-S 6 1/8 $HFSFX HOLD 12 7/8 $HFSSX HOLD 12 7/8 $HFYCX HOLD 10 1/8 $HFYTX HOLD 10 1/8 $HFYYX HOLD 10 1/8 $HFZRX HOLD-S 7 1/8 $HFZSX HOLD 7 $HFZTX HOLD-S 7 $HFZYX HOLD-S 7 $HGASX SELL 29 3/4 $HGFMM HOLD-W 1 $HGGMM HOLD-W 1 $HGHCX HOLD 26 5/8 $HGHRX HOLD 39 1/4 $HGHTX HOLD 46 3/4 $HGHYX HOLD 47 5/8 $HGIMM HOLD-W 1 $HGIRX SELL 58 1/2 $HGIYX SELL 58 3/4 $HGORX SELL 57 1/4 $HGOSX SELL 64 3/4 $HGPMM HOLD-W 1 $HGXAX SELL 16 1/8 $HGXRX SELL 15 7/8 $HGXVX SELL 16 $HHCZX SELL 16 5/8 $HHDFX SELL 37 3/8 $HHDVX SELL 37 3/8 $HHHCX HOLD-S 16 7/8 $HHHFX HOLD 17 1/8 $HHHRX HOLD-S 16 7/8 $HHHYX HOLD-S 17 1/4 $HHMAX SELL 8 3/8 $HHMCX HOLD-S 8 3/8 $HHMFX HOLD-S 8 3/8 $HHMIX HOLD 8 3/8 $HIAGX SELL 23 $HIASX SELL 19 1/4 $HIBSX HOLD-S 105 7/8 $HICGX SELL 41 1/4 $HICSX SELL 12 $HICVX HOLD-S 22 3/8 $HIGFX HOLD-S 9 3/4 $HIIDX HOLD 12 5/8 $HIIIX SELL 3 3/4 $HILFX SELL 32 1/8 $HILGX HOLD-S 12 3/4 $HILYX HOLD 19 $HIMCX SELL 30 5/8 $HIMDX SELL 30 1/2 $HIMFX HOLD 15 1/2 $HIMYX HOLD-S 6 1/8 $HIMZX HOLD-S 10 1/2 $HIPRX HOLD 9 5/8 $HISFX SELL 18 1/4 $HISGX SELL 12 1/8 $HISIX HOLD 9 3/4 $HJIGX SELL 12 3/8 $HJPIX HOLD 46 1/4 $HJPNX HOLD 44 1/4 $HJPSX HOLD 17 1/4 $HJSIX HOLD 17 1/8 $HLDCX HOLD 4 1/2 $HLDFX HOLD 4 1/2 $HLDIX HOLD 4 1/2 $HLDRX HOLD 4 1/2 $HLEIX HOLD-S 89 7/8 $HLEMX HOLD 42 7/8 $HLFNX SELL 31 3/4 $HLGAX HOLD 9 1/2 $HLGEX SELL 57 1/8 $HLIDX HOLD 13 1/4 $HLIEX SELL 27 3/8 $HLIPX HOLD 7 1/4 $HLLVX HOLD 10 3/4 $HLMIX HOLD 26 3/4 $HLMSX HOLD 17 $HLMVX HOLD-S 44 3/8 $HLQVX SELL 23 3/8 $HLRZX HOLD 17 1/4 $HLSCX SELL 22 7/8 $HLXCX HOLD 11 1/8 $HMDCX SELL 29 1/8 $HMECX HOLD 18 7/8 $HMKAX HOLD-S 10 $HMKFX SELL 10 $HMKIX HOLD 10 $HMSIX SELL 13 7/8 $HMVCX SELL 13 5/8 $HMVYX SELL 21 1/2 $HNCFX HOLD 17 $HNCJX HOLD 17 $HNCRX SELL 17 1/4 $HNCTX HOLD-S 17 7/8 $HNDDX SELL 75 1/4 $HNDRX SELL 77 5/8 $HNICX HOLD 9 5/8 $HNIDX HOLD 12 3/4 $HNISX HOLD-B 14 $HNMDX SELL 15 1/2 $HNMGX SELL 6 5/8 $HNRGX HOLD-S 28 1/2 $HNRIX HOLD-S 29 1/8 $HOBAX HOLD 9 3/4 $HOBEX HOLD-S 9 7/8 $HOORX SELL 34 $HOOTX SELL 35 1/4 $HOOYX SELL 35 3/8 $HOSGX HOLD 4 7/8 $HOSIX HOLD-S 9 3/4 $HOSTX HOLD-S 9 3/4 $HQIAX SELL 22 7/8 $HQIIX SELL 22 5/8 $HQISX SELL 22 7/8 $HQIVX SELL 23 1/4 $HRAAX SELL 15 1/4 $HRASX SELL 15 1/4 $HRATX SELL 15 3/8 $HRCAX SELL 118 7/8 $HRCCX HOLD-S 30 7/8 $HRCIX SELL 66 3/8 $HRCSX SELL 12 $HRCVX SELL 24 5/8 $HRIDX HOLD 12 5/8 $HRINX HOLD 47 3/8 $HRISX HOLD 14 1/4 $HRLAX HOLD 8 3/4 $HRLCX HOLD 8 1/2 $HRLIX HOLD 8 3/4 $HRLSX HOLD 8 7/8 $HRLYX HOLD 8 3/4 $HRLZX HOLD 8 3/4 $HRMDX SELL 15 3/8 $HRNIX HOLD-W 14 $HRNRX HOLD-W 14 $HRSAX HOLD 17 3/8 $HRSIX SELL 84 7/8 $HRSTX HOLD 17 3/8 $HRTVX SELL 56 1/8 $HSADX HOLD 8 1/2 $HSCCX SELL 3 3/8 $HSCVX SELL 13 5/8 $HSDRX HOLD-S 9 5/8 $HSFNX SELL 32 1/8 $HSHAX HOLD 10 1/8 $HSHCX HOLD 9 7/8 $HSHIX HOLD 10 1/8 $HSLRX SELL 47 7/8 $HSMFX SELL 14 1/4 $HSMRX SELL 15 $HSMYX SELL 15 1/8 $HSNAX HOLD-S 7 7/8 $HSNFX HOLD-S 7 7/8 $HSNIX HOLD-S 7 7/8 $HSPGX SELL 27 $HSRUX SELL 34 1/4 $HSSBX HOLD 8 5/8 $HSSIX SELL 32 3/4 $HSTRX HOLD-S 14 1/2 $HSUCX SELL 32 5/8 $HSUTX SELL 66 1/4 $HSVIX HOLD-W 21 $HSWCX HOLD 17 1/2 $HSWFX HOLD 18 $HSWSX HOLD 18 $HSXFX HOLD 8 1/2 $HSXIX HOLD 8 5/8 $HTDAX SELL 13 5/8 $HTDCX SELL 12 3/4 $HTDRX SELL 13 3/8 $HTECX HOLD-S 24 $HTFAX HOLD-S 48 7/8 $HTMIX SELL 10 7/8 $HTMNX HOLD-S 10 3/4 $HUBAX HOLD 10 1/4 $HULIX SELL 34 1/2 $HUMEX SELL 17 5/8 $HUSEX SELL 30 5/8 $HVEIX SELL 27 $HWACX SELL 38 1/8 $HWAIX SELL 43 $HWCAX SELL 34 1/2 $HWDAX HOLD 10 $HWDRX HOLD-S 9 7/8 $HWDSX HOLD 10 $HWGIX SELL 16 1/2 $HWHIX SELL 10 5/8 $HWMIX SELL 59 1/4 $HWNIX HOLD 12 7/8 $HWSCX SELL 64 7/8 $HWSIX SELL 86 3/4 $HWSZX SELL 86 3/4 $HWVIX SELL 14 1/8 $HWVZX SELL 14 1/8 $HYIFX HOLD 3 1/2 $HYINX HOLD 3 1/2 $HYMAX HOLD 11 $HYMCX HOLD 11 $HYMFX HOLD 11 $HYMIX HOLD 11 $HYMOX HOLD 11 $HYMQX HOLD 14 1/4 $HYPSX SELL 7 3/4 $HYSAX SELL 8 3/8 $05/24/25 12:08:13 $IAAAX HOLD-S 16 $IAAEX HOLD-S 12 3/8 $IAALX HOLD-S 15 3/8 $IAGIX SELL 12 7/8 $IAGSX SELL 12 5/8 $IALAX SELL 38 3/8 $IAMOX SELL 3 3/8 $IARAX HOLD-S 18 5/8 $IARCX HOLD-S 18 1/2 $IARFX HOLD-S 18 5/8 $IARIX HOLD-S 18 5/8 $IARRX HOLD-S 18 5/8 $IARYX HOLD-S 18 5/8 $IASAX SELL 11 $IASBX HOLD 9 1/4 $IASMX HOLD 14 3/4 $IASSX SELL 12 $IATMM HOLD-W 1 $IAUTX SELL 28 3/8 $IAUYX SELL 28 3/4 $IAVAX SELL 14 3/4 $IAVGX SELL 22 7/8 $IAVIX SELL 15 3/8 $IBALX HOLD-S 36 3/4 $IBARX SELL 24 1/8 $IBCGX HOLD-S 22 $IBFCX HOLD 12 3/8 $IBFFX HOLD-B 12 3/8 $IBGIX HOLD-S 28 1/4 $IBLLX HOLD-S 35 3/4 $IBNCX SELL 23 5/8 $IBNYX SELL 24 1/8 $IBRAX HOLD 8 3/4 $IBRFX HOLD 6 7/8 $IBRIX HOLD 9 1/8 $IBTEX SELL 11 1/2 $ICAFX SELL 62 1/2 $ICBAX SELL 19 7/8 $ICBFX HOLD 6 1/4 $ICBMM HOLD-W 1 $ICEIX HOLD 21 1/8 $ICEUX HOLD 39 1/4 $ICFAX SELL 11 1/2 $ICFSX SELL 11 5/8 $ICGMM HOLD-W 1 $ICGSX SELL 10 1/4 $ICGTX SELL 10 1/8 $ICIEX SELL 24 1/4 $ICIFX HOLD 10 $ICIMM HOLD-W 1 $ICIRX HOLD 10 $ICIVX HOLD 10 $ICIYX HOLD-B 10 $ICLAX HOLD 10 3/4 $ICLLX HOLD 10 1/2 $ICMBX SELL 13 $ICMVX SELL 13 $ICMZX HOLD 16 3/4 $ICPMM HOLD-W 1 $ICSBX HOLD-S 9 1/4 $ICSCX HOLD-S 33 1/2 $ICSFX SELL 32 7/8 $ICSIX SELL 17 5/8 $ICSMM HOLD-W 1 $ICSSX HOLD-S 18 1/2 $ICTMM HOLD-W 1 $ICTTX HOLD-S 15 1/2 $ICVRX HOLD 10 7/8 $ICWIX SELL 6 1/8 $IDHCX SELL 20 $IDHIX SELL 20 1/8 $IDITX HOLD-B 7 7/8 $IDMIX HOLD-S 9 7/8 $IDXQX SELL 20 5/8 $IDXRX SELL 20 1/2 $IDYMM HOLD-W 1 $IEAIX HOLD-S 12 1/2 $IEAOX HOLD-S 12 1/2 $IEDAX SELL 13 3/8 $IEDRX SELL 13 1/2 $IEFCX HOLD-S 26 1/4 $IEGAX HOLD 20 1/4 $IEGCX HOLD-B 19 $IEGFX HOLD 20 1/8 $IEGIX HOLD 20 1/8 $IEGYX HOLD 20 3/8 $IEIFX SELL 11 5/8 $IEMHX HOLD 10 $IEMLX HOLD 10 $IENAX HOLD-S 31 7/8 $IENIX HOLD-S 33 $IENSX HOLD-S 33 $IENYX HOLD-S 32 $IEPIX HOLD-S 10 $IEQAX SELL 17 1/4 $IESGX SELL 22 5/8 $IFAAX HOLD-S 23 7/8 $IFACX SELL 25 5/8 $IFAIX SELL 24 $IFBFX HOLD 12 3/8 $IFLLX HOLD-B 7 7/8 $IFRAX BUY 8 $IFRCX BUY 8 $IFRIX BUY 8 $IFRWX HOLD-W 8 1/8 $IFTAX HOLD 10 1/8 $IFUTX SELL 28 3/8 $IGBCX HOLD 7 1/8 $IGBRX HOLD 7 1/8 $IGCRX HOLD 16 3/4 $IGEAX HOLD 78 1/4 $IGFFX HOLD 37 $IGFRX HOLD 24 $IGFSX HOLD 15 5/8 $IGHAX SELL 12 1/4 $IGICX HOLD 36 7/8 $IGIEX HOLD-S 8 3/8 $IGISX SELL 22 1/8 $IGIUX SELL 101 $IGLGX HOLD-S 20 1/8 $IGMAX BUY 7 3/4 $IGMSX HOLD-W 8 1/8 $IGMWX HOLD 7 3/8 $IGNYX HOLD 17 5/8 $IGRCX SELL 10 1/4 $IGREX HOLD 9 1/4 $IGRNX SELL 10 1/4 $IGSIX HOLD-S 11 3/4 $IGVWX SELL 48 1/4 $IGWRX HOLD-S 15 7/8 $IHFAX SELL 7 1/2 $IHFIX SELL 7 1/2 $IHGIX SELL 38 $IHIAX HOLD 7 7/8 $IHICX HOLD 7 3/4 $IHIFX HOLD-S 6 $IHIYX HOLD-S 8 1/8 $IHORX HOLD-S 19 $IHOTX HOLD 19 5/8 $IHSFX SELL 24 3/4 $IHSSX SELL 27 5/8 $IHSUX SELL 30 5/8 $IHYAX SELL 6 7/8 $IIASX HOLD 10 3/4 $IIBAX HOLD 8 5/8 $IIBOX HOLD 8 3/4 $IICAX SELL 12 1/4 $IIFTX SELL 10 1/8 $IIGCX HOLD 9 5/8 $IIGZX SELL 12 1/4 $IIIIX HOLD 11 1/4 $IILGX SELL 30 7/8 $IIMOX SELL 6 1/4 $IINCX HOLD 21 1/4 $IIRGX HOLD-S 12 1/4 $IIRLX SELL 42 3/8 $IIRSX SELL 15 3/8 $IISPX SELL 13 1/8 $IIVAX HOLD-S 31 3/8 $IIVGX SELL 24 1/8 $IIVLX HOLD-S 24 7/8 $IIXAX SELL 9 1/8 $IJKBX SELL 10 1/4 $IJMAX SELL 16 1/2 $IJSTX SELL 17 $ILAAX HOLD 10 3/4 $ILABX HOLD 9 $ILLLX SELL 25 1/2 $ILVEX SELL 15 3/4 $IMACX HOLD 9 5/8 $IMAYX HOLD 9 5/8 $IMCGX SELL 10 7/8 $IMCVX SELL 11 1/4 $IMDRX HOLD 12 1/8 $IMGRX HOLD-S 13 3/4 $IMIDX SELL 27 3/8 $IMLAX HOLD-S 13 3/4 $IMLLX HOLD-S 14 $IMLMM HOLD-W 1 $IMNTX HOLD-S 19 7/8 $IMNYX HOLD 8 1/8 $IMOAX HOLD-S 12 1/8 $IMOLX HOLD 12 3/8 $IMORX SELL 20 1/4 $IMOWX SELL 28 3/8 $IMOZX SELL 30 $IMRMM HOLD-W 1 $IMURX HOLD 9 5/8 $INAAX HOLD 19 5/8 $INAMM HOLD-W 1 $INBMM HOLD-W 1 $INBQX HOLD 4 1/4 $INCLX HOLD-S 8 1/8 $INCMM HOLD-W 1 $INDAX HOLD-S 19 5/8 $INDCX SELL 13 1/2 $INDFX HOLD-B 16 1/4 $INDMM HOLD-W 1 $INDSX HOLD-S 20 7/8 $INDZX SELL 18 3/8 $INFFX SELL 9 5/8 $INFIX SELL 9 1/2 $INFMM HOLD-W 1 $INFRX SELL 9 3/4 $INGFX HOLD 36 1/2 $INGIX SELL 20 3/4 $INIIX HOLD-S 16 1/2 $INISX HOLD 8 1/2 $INIYX HOLD 12 1/4 $INPAX HOLD 13 5/8 $INPCX HOLD 13 1/2 $INPDX HOLD 13 5/8 $INPEX HOLD 13 5/8 $INPFX HOLD 13 5/8 $INPIX SELL 55 3/8 $INPMM HOLD-W 1 $INSAX SELL 22 $INSLX HOLD-B 41 3/4 $INSMM HOLD-W 1 $INTAX SELL 14 7/8 $INTIX HOLD 11 1/8 $INVMM HOLD-W 1 $INVTX SELL 21 7/8 $INVXX BUY 4 3/4 $INYMM HOLD-W 1 $IOAPX SELL 30 $IOEAX HOLD 19 7/8 $IOFCX HOLD-B 7 1/2 $IOFIX HOLD 7 1/2 $IOGPX HOLD-W 7 1/8 $IOGYX HOLD 28 1/4 $IOJAX SELL 47 1/4 $IOJCX SELL 42 1/8 $IOMUX HOLD 11 5/8 $IORAX HOLD 6 7/8 $IORCX HOLD 8 1/8 $IORHX HOLD 6 7/8 $IORJX HOLD 9 $IORLX HOLD 3 1/8 $IORMX HOLD 2 3/4 $IORNX HOLD 10 1/2 $IORPX HOLD 10 3/8 $IORUX HOLD 15 1/4 $IORYX HOLD 6 7/8 $IOSIX HOLD 8 $IOTEX HOLD 9 1/4 $IOVAX SELL 63 1/4 $IOVVX HOLD-S 37 7/8 $IOWAX SELL 39 1/4 $IPARX SELL 9 $IPBIX SELL 10 5/8 $IPBNX SELL 10 1/2 $IPFIX HOLD-B 6 3/4 $IPISX HOLD 10 3/4 $IPLIX SELL 30 3/4 $IPNFX HOLD 7 7/8 $IPOAX HOLD 19 1/8 $IPOCX HOLD 15 1/2 $IPPMM HOLD-W 1 $IPPXX BUY 4 3/4 $IPSIX SELL 24 3/4 $IPVMM HOLD-W 1 $IPVXX HOLD-W 4 3/4 $IPYMM HOLD-W 1 $IRCMM HOLD-W 1 $IRCXX HOLD-W 4 3/4 $IRCYX HOLD-S 12 1/8 $IRCZX HOLD 12 1/8 $IRDAX SELL 45 5/8 $IRFCX HOLD 8 3/8 $IRFZX HOLD 8 3/8 $IRGIX HOLD-S 10 5/8 $IRGSX HOLD-S 10 5/8 $IRGUX SELL 50 3/8 $IRLCX SELL 42 $IRLUX SELL 43 1/2 $IRMAX SELL 11 3/8 $IRMPX HOLD-S 10 $IRMTX SELL 11 5/8 $IRNAX SELL 31 5/8 $IRPSX SELL 11 1/2 $IRSIX SELL 14 5/8 $IRSQX SELL 15 5/8 $IRSSX SELL 15 1/4 $IRSTX HOLD-S 6 7/8 $IRTCX SELL 28 3/8 $ISCAX HOLD 39 5/8 $ISCCX HOLD 26 5/8 $ISCGX SELL 7 3/8 $ISCIX HOLD 41 $ISDIX SELL 11 1/8 $ISDSX SELL 11 $ISEAX SELL 12 $ISESX SELL 12 1/4 $ISFAX HOLD-S 16 3/8 $ISFCX HOLD-S 16 3/4 $ISFOX HOLD-S 16 3/8 $ISFYX HOLD-S 16 1/4 $ISGAX SELL 9 1/2 $05/24/25 12:08:13 $ISGDX SELL 16 1/4 $ISGKX SELL 9 5/8 $ISGNX SELL 18 1/8 $ISGTX SELL 9 5/8 $ISHAX HOLD 9 1/2 $ISHCX HOLD 9 1/2 $ISHFX HOLD 9 5/8 $ISHIX HOLD 8 3/8 $ISHSX HOLD 9 1/2 $ISHYX HOLD 9 1/2 $ISIIX HOLD 11 1/8 $ISIPX SELL 19 7/8 $ISJIX SELL 13 7/8 $ISKAX HOLD-S 9 3/4 $ISKIX SELL 10 $ISMSX SELL 11 $ISMVX SELL 12 $ISNFX HOLD-S 14 1/2 $ISNHX SELL 15 $ISNLX SELL 16 1/2 $ISNNX SELL 15 7/8 $ISNQX SELL 17 1/2 $ISNSX SELL 16 3/4 $ISPDX SELL 10 1/4 $ISPMM HOLD-W 1 $ISQAX SELL 10 3/8 $ISQIX SELL 10 7/8 $ISQSX SELL 10 3/4 $ISRIX SELL 11 $ISSMM HOLD-W 1 $ISSPX SELL 12 3/4 $ISTBX HOLD 8 $ISTFX HOLD 8 $ISTIX HOLD-S 79 5/8 $ISTNX SELL 81 3/8 $ISVGX SELL 23 $ISWAX HOLD-S 10 1/4 $ISWSX HOLD-S 10 1/2 $ISZSX HOLD-S 9 7/8 $ITAAX HOLD 9 7/8 $ITACX HOLD 9 7/8 $ITBIX HOLD 9 $ITBTX HOLD 9 1/8 $ITBVX HOLD 9 $ITEAX SELL 10 7/8 $ITFEX HOLD 10 3/8 $ITGIX HOLD-S 98 1/4 $ITHAX SELL 48 1/4 $ITHCX SELL 44 7/8 $ITHIX SELL 48 5/8 $ITHSX SELL 59 $ITIOX HOLD 9 3/4 $ITRGX HOLD-S 81 1/2 $ITTRX HOLD-S 19 3/4 $ITTTX SELL 19 3/4 $ITTVX HOLD-S 19 3/4 $ITYAX SELL 70 1/2 $ITYYX SELL 73 5/8 $IUAEX HOLD 25 1/8 $IUCEX HOLD 24 3/4 $IUEFX HOLD 25 5/8 $IUENX HOLD 25 5/8 $IUERX HOLD 24 7/8 $IUESX HOLD 25 5/8 $IUGMM HOLD-W 1 $IUGXX BUY 4 3/4 $IUTCX SELL 28 7/8 $IVAEX SELL 23 1/2 $IVCSX SELL 17 1/4 $IVFAX HOLD 3 3/4 $IVFCX HOLD-B 3 5/8 $IVFIX HOLD 3 3/4 $IVFLX HOLD 3 3/4 $IVGIX SELL 23 1/2 $IVGSX HOLD-S 24 $IVIYX HOLD-S 37 5/8 $IVKAX HOLD-S 21 7/8 $IVKSX HOLD-S 22 1/4 $IVNCX HOLD-S 22 1/8 $IVNQX HOLD-S 42 7/8 $IVOCX SELL 21 1/4 $IVORX SELL 21 3/8 $IVOSX SELL 21 3/8 $IVOYX SELL 21 1/2 $IVPSX SELL 16 3/8 $IVRIX HOLD-S 30 1/2 $IVRTX SELL 30 1/4 $IVSYX HOLD-S 9 1/4 $IVVIX SELL 21 1/4 $IWGIX SELL 8 1/2 $IWGNX SELL 8 3/8 $IWTTX SELL 12 1/8 $IXISX SELL 11 7/8 $IYCEX SELL 19 1/4 $IYEFX HOLD 9 1/2 $IYIGX SELL 35 7/8 $IYSYX SELL 20 $05/24/25 12:08:13 $JAABX HOLD-S 26 3/4 $JAAGX SELL 89 $JAAIX SELL 16 1/8 $JAAJX SELL 15 $JAAKX SELL 15 $JAASX SELL 16 1/8 $JAAYX HOLD-S 26 3/4 $JABAX SELL 48 5/8 $JABCX SELL 47 7/8 $JABGX SELL 13 1/2 $JABJX HOLD-S 10 1/4 $JABMM HOLD-W 1 $JABMX SELL 11 7/8 $JABNX SELL 48 3/4 $JABOX HOLD 11 7/8 $JABRX SELL 48 1/2 $JABSX SELL 13 7/8 $JABTX HOLD 11 7/8 $JABWX HOLD 11 7/8 $JACBX SELL 19 3/8 $JACCX SELL 42 $JACEX SELL 19 3/8 $JACFX SELL 19 3/8 $JACRX HOLD 14 $JACSX HOLD-S 26 3/4 $JADJX HOLD-S 28 7/8 $JADKX HOLD 11 1/8 $JADLX HOLD-S 30 1/4 $JADMX HOLD-S 30 $JADPX HOLD 29 1/4 $JADYX HOLD-S 30 1/2 $JAEEX HOLD 14 7/8 $JAEHX HOLD-B 10 1/2 $JAEJX HOLD 10 5/8 $JAEKX HOLD-B 10 5/8 $JAELX HOLD 4 3/4 $JAERX HOLD-S 9 3/4 $JAETX SELL 11 1/4 $JAEUX SELL 8 3/4 $JAEVX SELL 11 7/8 $JAEYX SELL 23 $JAFAX SELL 113 5/8 $JAFEX SELL 29 3/8 $JAFFX SELL 29 1/8 $JAFIX HOLD 9 1/4 $JAFJX HOLD 4 1/2 $JAFKX HOLD-B 20 1/8 $JAFLX HOLD 10 $JAFNX SELL 15 $JAFPX SELL 12 3/8 $JAFRX HOLD-S 12 1/4 $JAFVX HOLD 18 1/8 $JAGBX HOLD 11 5/8 $JAGCX HOLD-S 56 $JAGFX HOLD 11 3/8 $JAGKX HOLD-S 61 3/4 $JAGLX HOLD 76 $JAGPX SELL 7 1/4 $JAGQX SELL 6 $JAGRX SELL 58 3/4 $JAGTX SELL 69 1/4 $JAGUX HOLD 8 7/8 $JAGYX HOLD-S 11 1/2 $JAGZX HOLD-S 14 3/4 $JAHBX HOLD 14 7/8 $JAHEX HOLD 8 1/4 $JAHKX HOLD 18 1/4 $JAHRX HOLD 18 1/8 $JAHVX HOLD 14 7/8 $JAHWX HOLD 14 5/8 $JAHZX HOLD 10 1/8 $JAIDX HOLD 10 1/8 $JAIFX HOLD 10 1/8 $JAIJX HOLD 14 1/4 $JAIKX HOLD-S 14 1/4 $JAILX HOLD-S 13 1/2 $JAIPX HOLD 12 3/4 $JAIQX HOLD-S 11 5/8 $JAIRX HOLD-S 11 5/8 $JAIUX SELL 10 1/8 $JAIVX HOLD-S 10 5/8 $JAIWX HOLD-S 10 3/8 $JAJAX HOLD-S 11 7/8 $JAJCX HOLD 12 3/4 $JAJDX HOLD 12 3/4 $JAJHX HOLD-B 14 3/8 $JAJLX SELL 22 $JAJOX HOLD-S 15 1/4 $JAJWX SELL 10 7/8 $JAKAX HOLD-S 24 1/8 $JAKCX HOLD-S 23 5/8 $JAKIX HOLD-S 24 1/4 $JAKPX HOLD-S 24 1/8 $JAKQX HOLD-S 24 1/8 $JAKRX HOLD-W 14 1/8 $JAKSX HOLD-S 24 1/4 $JAKTX HOLD-W 14 1/8 $JAKUX HOLD-W 14 3/8 $JAKVX HOLD-W 14 1/8 $JAKYX HOLD-S 24 1/4 $JAKZX HOLD-S 23 7/8 $JALBX SELL 13 7/8 $JALGX SELL 14 7/8 $JAMCX SELL 42 1/4 $JAMEX SELL 35 3/4 $JAMFX SELL 5 7/8 $JAMVX SELL 20 1/8 $JANIX SELL 30 7/8 $JANVX SELL 95 3/4 $JAOSX HOLD 46 1/8 $JAREX HOLD 14 $JARIX HOLD 14 3/4 $JASSX HOLD-S 10 $JATPX HOLD-S 26 1/2 $JATQX HOLD-S 27 $JATSX HOLD-S 64 7/8 $JATTX SELL 30 1/8 $JATUX HOLD-S 26 3/4 $JAVAX SELL 14 1/2 $JAVTX SELL 93 1/4 $JAWGX SELL 73 7/8 $JAWWX SELL 119 $JBAFX SELL 29 1/2 $JBALX SELL 48 3/4 $JBBSX HOLD-S 24 1/8 $JBGCX SELL 55 3/8 $JBOAX HOLD-S 9 1/8 $JBOIX HOLD-S 9 1/8 $JBORX HOLD 9 1/4 $JBRSX HOLD-S 23 7/8 $JBSRX HOLD-S 21 1/4 $JBSSX HOLD-S 24 1/8 $JBTBX HOLD-S 24 1/8 $JBTUX HOLD-S 24 3/8 $JBYSX HOLD-S 24 1/8 $JCAIX SELL 12 $JCAPX SELL 63 1/8 $JCBAX HOLD 10 1/4 $JCBCX HOLD 10 1/8 $JCBPX HOLD 10 1/4 $JCBQX HOLD 10 1/4 $JCBRX HOLD 10 1/4 $JCBSX HOLD 10 $JCBUX HOLD 10 1/4 $JCBZX HOLD 10 1/4 $JCCAX SELL 18 3/8 $JCCIX SELL 18 5/8 $JCICX HOLD-S 83 3/4 $JCLCX HOLD-S 12 $JCLGX SELL 14 3/4 $JCLMX HOLD-S 12 5/8 $JCMAX SELL 69 1/8 $JCMVX SELL 39 5/8 $JCNAX SELL 32 1/2 $JCNTX HOLD 6 3/8 $JCPPX HOLD 7 1/8 $JCPQX HOLD 7 1/8 $JCPRX SELL 23 3/8 $JCPUX HOLD 7 1/4 $JCPYX HOLD 7 1/4 $JCPZX HOLD 7 1/4 $JCSRX HOLD-S 10 1/8 $JCTFX SELL 7 $JCVCX SELL 37 1/4 $JCVIX SELL 38 1/2 $JCVSX SELL 38 1/4 $JCVVX SELL 38 5/8 $JCVWX SELL 38 5/8 $JDBAX SELL 48 1/2 $JDBRX SELL 48 1/8 $JDCAX SELL 59 1/4 $JDEAX HOLD-S 46 $JDESX HOLD-S 46 5/8 $JDEUX HOLD-S 46 5/8 $JDFNX HOLD 9 1/4 $JDIEX SELL 13 3/8 $JDIRX HOLD 45 5/8 $JDIUX HOLD 15 $JDJRX HOLD-B 8 7/8 $JDMRX SELL 139 5/8 $JDNAX SELL 80 1/8 $JDPRX SELL 18 1/4 $JDSAX SELL 28 $JDSCX SELL 36 1/4 $JDSEX SELL 13 7/8 $JDSRX SELL 26 7/8 $JDTRX HOLD 10 1/2 $JDVAX HOLD 16 1/8 $JDVCX HOLD 15 7/8 $JDVFX SELL 27 1/2 $JDVIX HOLD 14 7/8 $JDVSX HOLD 16 3/8 $JDVZX HOLD 16 1/4 $JDWRX SELL 118 5/8 $JDYRX SELL 4 3/4 $JEASX SELL 16 $JECDX SELL 21 $JECTX SELL 16 $JEDAX HOLD 6 1/4 $JEDCX HOLD 6 1/4 $JEEBX SELL 15 3/8 $JEHAX SELL 30 3/8 $JEIDX SELL 48 1/8 $JEMCX HOLD 28 7/8 $JEMDX HOLD 6 1/4 $JEMOX HOLD 31 3/8 $JEMQX HOLD 9 5/8 $JEMRX HOLD 6 3/8 $JEMSX HOLD 31 1/8 $JEMTX HOLD 9 1/2 $JEMVX HOLD 6 1/4 $JEMWX HOLD 31 3/8 $JENGX SELL 20 5/8 $JENHX SELL 18 3/8 $JENRX HOLD 59 7/8 $JENYX HOLD 60 $JEPAX HOLD-S 15 $JEPCX HOLD-S 15 $JEPIX HOLD-S 15 $JEPRX HOLD-S 15 $JEPSX HOLD-S 15 $JERIX HOLD 12 1/4 $JERNX HOLD 12 1/4 $JERSX HOLD-S 12 1/8 $JESPX HOLD-S 12 3/4 $JETAX HOLD 15 $JEVNX HOLD 10 7/8 $JFACX SELL 38 5/8 $JFAIX SELL 40 $JFAMX HOLD 30 3/8 $JFARX SELL 39 1/2 $JFBUX HOLD-S 20 $JFCAX SELL 38 1/2 $JFCCX SELL 35 5/8 $JFCIX SELL 39 5/8 $JFCLX SELL 34 1/2 $JFDRX SELL 21 1/4 $JFEAX HOLD 14 3/8 $JFEIX HOLD-B 32 3/4 $JFESX HOLD-B 32 1/8 $JFFAX HOLD-S 28 1/2 $JFFCX HOLD-S 27 7/8 $JFFIX HOLD-S 28 3/4 $JFFPX HOLD-S 28 3/8 $JFFQX HOLD-S 28 5/8 $JFFRX HOLD-S 28 1/4 $JFFSX HOLD-S 28 5/8 $JFFYX HOLD-S 28 3/4 $JFGIX SELL 12 5/8 $JFHYX HOLD-S 3 $JFICX HOLD 9 1/4 $JFIFX SELL 21 1/4 $JFIGX HOLD 7 5/8 $JFILX SELL 27 3/4 $JFIRX HOLD-S 7 5/8 $JFIVX SELL 61 3/4 $JFLJX HOLD 12 7/8 $JFNAX HOLD 74 5/8 $JFNIX HOLD 76 5/8 $JFNSX HOLD 72 1/2 $JFQUX HOLD-S 16 3/4 $JFTUX HOLD-S 27 5/8 $JGACX HOLD-S 31 3/8 $JGAQX SELL 43 1/8 $JGASX HOLD-S 42 5/8 $JGAVX SELL 90 1/2 $JGBZX HOLD 9 1/2 $JGCAX SELL 14 1/4 $JGCCX SELL 13 3/4 $JGCGX HOLD 8 1/2 $JGECX SELL 13 5/8 $JGEFX SELL 13 3/4 $JGHTX SELL 14 1/2 $JGIAX HOLD 8 1/2 $JGIFX HOLD 7 3/4 $JGIRX HOLD-S 88 7/8 $JGISX HOLD-S 88 7/8 $JGLTX SELL 21 3/8 $JGLYX SELL 19 5/8 $JGMAX SELL 28 7/8 $JGRJX HOLD-S 39 1/8 $JGRQX HOLD-S 19 1/4 $JGRRX SELL 25 3/8 $JGRTX SELL 149 $JGRUX SELL 90 3/4 $JGSMX HOLD-S 24 3/8 $JGSRX SELL 12 1/2 $JGSVX HOLD-S 23 7/8 $JGTTX HOLD-S 40 $JGTUX HOLD-S 42 5/8 $JGVRX HOLD-S 44 1/4 $JGVVX HOLD-S 44 7/8 $JGYAX SELL 12 1/2 $JHACX SELL 10 $JHALX SELL 18 3/8 $JHAOX SELL 10 3/4 $JHAPX SELL 11 1/4 $JHAUX SELL 11 7/8 $JHBAX SELL 14 1/4 $05/24/25 12:08:13 $JHBFX SELL 15 3/8 $JHBJX SELL 15 1/8 $JHBLX SELL 14 7/8 $JHBMX HOLD 9 3/4 $JHCSX SELL 13 1/2 $JHDAX SELL 18 5/8 $JHDCX SELL 18 5/8 $JHDFX SELL 18 5/8 $JHDRX SELL 18 5/8 $JHDSX SELL 18 3/8 $JHEDX SELL 62 1/4 $JHEQX SELL 33 1/2 $JHERX SELL 21 7/8 $JHFAX HOLD-S 31 1/2 $JHFDX HOLD 19 1/2 $JHFSX HOLD-S 11 1/2 $JHIKX SELL 16 5/8 $JHJIX SELL 25 7/8 $JHLAX HOLD-S 13 3/4 $JHLOX SELL 17 5/8 $JHMKX SELL 21 7/8 $JHMLX SELL 18 1/8 $JHMOX SELL 16 1/4 $JHMPX SELL 12 3/4 $JHNBX HOLD 13 1/2 $JHQAX SELL 33 1/2 $JHQCX SELL 33 1/8 $JHQDX SELL 18 5/8 $JHQPX SELL 33 5/8 $JHQRX SELL 33 5/8 $JHQTX SELL 19 5/8 $JHRDX SELL 11 1/8 $JHREX SELL 7 7/8 $JHRTX SELL 12 3/4 $JHSFX HOLD 10 1/4 $JHSGX SELL 29 1/4 $JHSJX HOLD 10 1/4 $JHTAX SELL 19 5/8 $JHTCX SELL 19 1/2 $JHTGX SELL 19 5/8 $JHUJX HOLD 29 3/4 $JHUKX HOLD 31 $JHURX HOLD 30 $JHYIX HOLD-S 6 7/8 $JHYMX HOLD-S 7 1/8 $JHYRX SELL 7 3/8 $JHYUX HOLD-S 6 1/2 $JHYZX HOLD-S 6 1/2 $JIAFX SELL 9 1/4 $JIAIX SELL 9 1/4 $JIBBX HOLD-S 19 $JIBDX HOLD-S 14 7/8 $JIBSX HOLD 14 3/8 $JICAX SELL 79 $JICCX HOLD-S 77 $JICPX SELL 17 5/8 $JIDVX SELL 12 3/8 $JIECX HOLD-B 17 7/8 $JIEIX HOLD-S 29 3/4 $JIERX HOLD-B 19 1/2 $JIESX HOLD 14 7/8 $JIEZX HOLD-B 19 $JIGAX HOLD-S 88 $JIGEX HOLD 9 $JIGHX HOLD-S 27 5/8 $JIGMX HOLD 9 $JIGTX HOLD 27 5/8 $JIGZX HOLD-S 84 $JIHAX HOLD-B 16 3/8 $JIHCX HOLD-B 16 3/8 $JIHIX HOLD-B 16 1/2 $JIHRX HOLD-B 16 5/8 $JIHYX HOLD-B 16 5/8 $JIIGX SELL 79 7/8 $JIISX SELL 79 7/8 $JIJSX HOLD-S 19 $JILAX SELL 15 3/8 $JILBX SELL 13 3/4 $JIMEX HOLD 14 7/8 $JIMIX HOLD 10 1/8 $JIMMM HOLD-W 1 $JINCX HOLD 9 5/8 $JINMM HOLD-W 1 $JINTX HOLD 31 3/4 $JIORX HOLD-S 21 1/8 $JIPCX HOLD 10 $JIPRX HOLD 10 $JIRBX HOLD-S 18 7/8 $JIREX SELL 13 1/2 $JISCX SELL 27 1/2 $JISDX HOLD 10 3/4 $JISGX HOLD-S 23 7/8 $JISOX SELL 29 1/2 $JISZX HOLD 9 3/4 $JITAX HOLD 10 1/4 $JITCX HOLD 9 7/8 $JITIX HOLD 10 $JITKX HOLD-S 19 $JITLX HOLD 19 3/8 $JITZX HOLD 10 $JIUCX HOLD 13 7/8 $JIVAX SELL 33 3/4 $JIVCX SELL 32 7/8 $JIVMX SELL 34 3/8 $JIVRX SELL 34 3/8 $JIVZX SELL 33 1/8 $JIYBX HOLD-S 19 $JJCDX SELL 61 1/8 $JJERX SELL 14 3/8 $JJIBX SELL 13 1/8 $JLAAX HOLD-S 7 7/8 $JLAHX HOLD-S 7 7/8 $JLAOX SELL 7 7/8 $JLBGX SELL 7 7/8 $JLBKX SELL 7 3/4 $JLCAX SELL 21 3/4 $JLCNX SELL 82 1/4 $JLCWX SELL 82 1/4 $JLCYX SELL 81 1/8 $JLDGX SELL 8 1/2 $JLDIX SELL 8 1/2 $JLEAX SELL 9 1/2 $JLEHX HOLD-S 9 1/2 $JLEOX HOLD-S 9 1/2 $JLFHX SELL 10 1/8 $JLGDX SELL 27 1/8 $JLGEX SELL 31 1/4 $JLGIX SELL 24 7/8 $JLGMX HOLD-S 84 1/8 $JLGPX HOLD-S 78 1/8 $JLGQX HOLD-S 79 3/4 $JLGSX SELL 13 1/4 $JLGZX HOLD-S 72 1/2 $JLHGX SELL 10 3/4 $JLHOX SELL 10 3/4 $JLIGX SELL 11 $JLIHX SELL 11 1/8 $JLIIX SELL 11 1/8 $JLJAX SELL 11 $JLJHX SELL 11 1/8 $JLKGX SELL 13 1/8 $JLKHX SELL 13 1/8 $JLKLX SELL 12 5/8 $JLKWX HOLD-S 15 1/8 $JLKYX SELL 15 1/8 $JLMDX SELL 21 1/8 $JLMEX SELL 24 1/4 $JLMRX SELL 11 1/8 $JLPCX SELL 17 $JLPSX SELL 23 $JLPYX SELL 23 1/2 $JLPZX SELL 19 $JLVIX SELL 81 7/8 $JLVMX SELL 23 1/2 $JLVRX SELL 23 5/8 $JLVZX SELL 23 5/8 $JMBRX HOLD-S 34 1/4 $JMBUX HOLD 10 1/8 $JMCCX SELL 64 1/8 $JMCEX SELL 67 5/8 $JMCFX HOLD-W 20 $JMEEX SELL 71 1/4 $JMGFX SELL 58 1/2 $JMGIX HOLD-B 10 $JMGLX HOLD 10 $JMGMX SELL 59 1/8 $JMGPX SELL 55 3/8 $JMGQX SELL 56 3/4 $JMGRX SELL 160 1/2 $JMGZX SELL 50 5/8 $JMIEX HOLD 31 3/8 $JMIGX SELL 26 7/8 $JMKAX SELL 7 3/4 $JMKIX SELL 7 3/4 $JMNAX SELL 15 1/8 $JMNCX SELL 13 1/4 $JMNSX SELL 16 1/4 $JMOCX HOLD-S 12 5/8 $JMOSX SELL 12 3/4 $JMSCX HOLD-S 12 $JMSFX HOLD 8 1/2 $JMSIX HOLD 8 1/2 $JMSSX HOLD-S 34 1/4 $JMTAX HOLD 8 3/4 $JMTCX HOLD 8 3/4 $JMTIX HOLD 8 3/4 $JMTRX HOLD 8 3/4 $JMTSX HOLD 8 3/4 $JMTTX HOLD 8 3/4 $JMUDX HOLD-S 8 5/8 $JMUEX HOLD-S 27 1/8 $JMUNX HOLD-S 16 1/2 $JMUSX HOLD-S 8 5/8 $JMVAX SELL 18 1/4 $JMVIX SELL 18 3/4 $JMVPX SELL 41 5/8 $JMVQX SELL 42 3/4 $JMVRX SELL 43 7/8 $JMVSX SELL 43 1/8 $JMVYX SELL 44 $JMVZX SELL 39 1/4 $JMYAX HOLD-S 34 3/8 $JNABX HOLD-S 34 1/2 $JNARX HOLD-S 33 7/8 $JNBAX HOLD 10 $JNBCX HOLD 10 $JNBSX HOLD 10 $JNBZX HOLD 10 $JNEAX HOLD-S 34 5/8 $JNEMX HOLD-B 19 3/8 $JNNRX HOLD-S 34 $JNPSX SELL 27 5/8 $JNRFX SELL 88 1/8 $JNSAX HOLD 17 5/8 $JNSCX HOLD 17 1/2 $JNSGX SELL 14 3/8 $JNSIX HOLD 17 3/4 $JNSPX HOLD 17 1/2 $JNSQX HOLD 17 5/8 $JNSSX HOLD 17 3/4 $JNSYX HOLD 17 3/4 $JNSZX HOLD 17 1/2 $JNTEX HOLD-S 32 3/4 $JNTKX HOLD-S 34 5/8 $JNTLX HOLD-S 34 1/4 $JNTNX HOLD-S 32 1/2 $JNTOX HOLD-S 34 1/4 $JNTPX HOLD-S 34 3/8 $JNUSX HOLD 14 3/4 $JNVMX HOLD 14 5/8 $JNVSX HOLD 19 7/8 $JNYAX HOLD-S 34 1/2 $JNYIX HOLD 6 1/2 $JOAMM HOLD-W 1 $JOBBX HOLD-S 32 5/8 $JOBEX HOLD-S 32 5/8 $JOBRX HOLD-S 32 1/4 $JOBYX HOLD-S 32 5/8 $JOCMM HOLD-W 1 $JOEIX HOLD 11 5/8 $JOEMX HOLD 11 3/4 $JOFMM HOLD-W 1 $JOIMM HOLD-W 1 $JOMEX HOLD 14 1/2 $JOPPX SELL 59 5/8 $JOPSX HOLD 12 5/8 $JORFX SELL 20 1/4 $JORIX HOLD-S 20 3/8 $JORNX HOLD-S 20 1/4 $JORSX SELL 18 3/4 $JOSSX SELL 59 1/2 $JPAMM HOLD-W 1 $JPBAX HOLD 11 5/8 $JPBCX HOLD 10 7/8 $JPBEX HOLD 11 7/8 $JPBRX HOLD-S 30 3/8 $JPDAX HOLD 9 5/8 $JPDCX HOLD 9 5/8 $JPDIX HOLD 9 5/8 $JPDRX HOLD 9 5/8 $JPDVX HOLD 16 1/4 $JPGSX HOLD-S 90 3/4 $JPHAX HOLD 8 1/2 $JPHCX HOLD 8 1/2 $JPHRX HOLD-S 8 1/2 $JPHSX HOLD 8 1/2 $JPICX HOLD 10 $JPIVX SELL 34 1/4 $JPPEX SELL 71 1/4 $JPRRX HOLD-S 30 1/2 $JPSRX HOLD-S 30 3/8 $JPTBX HOLD-S 34 1/4 $JPTKX HOLD-S 30 3/8 $JPTLX HOLD-S 30 1/2 $JPVRX HOLD 14 5/8 $JPVZX HOLD 14 1/8 $JPYRX HOLD-S 30 3/8 $JQLAX SELL 15 1/4 $JQLCX SELL 12 $JQLGX SELL 14 5/8 $JRAAX SELL 86 3/4 $JRACX SELL 75 3/4 $JRASX SELL 84 1/8 $JRBBX HOLD-S 27 1/8 $JRBEX HOLD-S 27 1/8 $JRBRX HOLD-S 27 $JRBYX HOLD-S 27 1/8 $JRETX SELL 14 1/2 $JRJKX HOLD-S 6 1/2 $JRJYX HOLD-S 6 1/2 $JRLHX SELL 10 3/8 $JRLKX SELL 10 3/4 $JRLLX SELL 10 3/4 $JRLQX SELL 14 7/8 $JRLUX SELL 14 3/4 $JRODX SELL 16 5/8 $JRSAX SELL 12 3/8 $JRSIX SELL 12 3/8 $JRSSX SELL 12 1/4 $05/24/25 12:08:13 $JRSTX SELL 12 1/8 $JRTBX SELL 11 7/8 $JRTGX SELL 12 3/4 $JRTIX SELL 12 3/4 $JRTJX SELL 12 3/4 $JRTVX SELL 14 1/4 $JRVMM HOLD-W 1 $JSAAX HOLD-S 23 1/8 $JSACX HOLD-S 22 1/2 $JSAIX HOLD-S 23 3/8 $JSAPX HOLD-S 23 $JSAQX HOLD-S 23 1/4 $JSASX HOLD-S 23 3/8 $JSAYX HOLD-S 23 3/8 $JSAZX HOLD-S 22 7/8 $JSBPX HOLD-S 21 $JSBQX HOLD-S 21 1/8 $JSBSX HOLD-S 21 1/8 $JSBYX HOLD-S 21 1/8 $JSBZX HOLD-S 21 $JSCDX SELL 78 1/8 $JSCGX SELL 21 $JSCHX SELL 36 3/8 $JSCOX SELL 27 7/8 $JSCSX HOLD-S 21 1/8 $JSCZX HOLD-S 19 3/8 $JSDCX HOLD 9 1/4 $JSDHX HOLD 9 1/4 $JSDRX HOLD 9 1/4 $JSDSX HOLD 9 1/4 $JSDUX HOLD 10 3/4 $JSEAX HOLD-B 19 $JSECX SELL 27 1/4 $JSEPX SELL 49 7/8 $JSEQX SELL 64 5/8 $JSERX SELL 65 1/4 $JSEZX SELL 48 1/2 $JSFRX SELL 12 1/2 $JSFTX SELL 11 1/4 $JSGZX HOLD-S 18 $JSHIX HOLD-S 2 7/8 $JSIAX HOLD 9 3/4 $JSIIX HOLD-S 16 1/4 $JSIMX HOLD 9 3/4 $JSIPX HOLD 16 $JSIQX HOLD 16 1/8 $JSIRX HOLD 9 3/4 $JSISX HOLD 9 3/4 $JSIYX HOLD 16 1/4 $JSIZX HOLD 16 $JSJFX SELL 19 1/2 $JSLAX SELL 15 3/8 $JSLGX SELL 14 7/8 $JSMAX HOLD 19 5/8 $JSMCX HOLD 19 1/4 $JSMDX HOLD-S 21 1/8 $JSMEX HOLD-S 21 1/8 $JSMGX SELL 31 1/4 $JSMHX HOLD-S 20 7/8 $JSMIX HOLD 19 7/8 $JSMJX HOLD-S 21 1/8 $JSMKX HOLD-S 21 1/8 $JSMLX HOLD-S 21 1/8 $JSMMX HOLD-S 21 1/8 $JSMNX HOLD 19 5/8 $JSMOX HOLD-S 21 1/4 $JSMPX HOLD-S 21 1/8 $JSMQX HOLD 19 5/8 $JSMSX HOLD 19 3/4 $JSMVX SELL 19 1/2 $JSMYX HOLD-S 19 7/8 $JSMZX HOLD 19 3/8 $JSNSX HOLD 5 7/8 $JSOAX HOLD 11 3/8 $JSOCX HOLD 11 1/4 $JSORX HOLD 11 3/8 $JSOSX HOLD 11 3/8 $JSOZX HOLD 11 3/8 $JSPGX HOLD-S 14 3/8 $JSPIX SELL 25 1/8 $JSRAX HOLD 16 1/8 $JSRCX HOLD 16 $JSRSX HOLD 16 1/8 $JSSRX HOLD-S 21 1/4 $JSTCX HOLD 5 7/8 $JSTIX HOLD 5 7/8 $JSTKX HOLD-S 21 1/2 $JSTLX HOLD-S 21 1/8 $JSVDX SELL 18 5/8 $JSVIX HOLD-S 9 3/4 $JSVPX HOLD-S 28 3/4 $JSVQX HOLD-S 31 7/8 $JSVRX HOLD-S 31 7/8 $JSVTX SELL 18 5/8 $JSVUX HOLD-S 32 $JSVZX HOLD-S 28 1/4 $JSYRX HOLD-S 21 1/4 $JTAIX SELL 15 3/8 $JTBBX HOLD-S 34 1/4 $JTBIX SELL 13 3/4 $JTBMX HOLD 8 7/8 $JTFCX HOLD 10 3/4 $JTKAX HOLD-S 14 3/8 $JTLAX SELL 15 1/2 $JTLGX SELL 15 $JTMDX SELL 88 3/8 $JTMIX SELL 12 1/2 $JTQAX HOLD 14 1/2 $JTRBX HOLD-S 34 $JTSAX HOLD-S 23 5/8 $JTSCX HOLD-S 22 7/8 $JTSIX HOLD-S 23 7/8 $JTSPX HOLD-S 23 1/2 $JTSQX HOLD-S 23 3/4 $JTSRX HOLD 7 3/4 $JTSSX HOLD-S 23 3/4 $JTSYX HOLD-S 23 7/8 $JTSZX HOLD-S 23 1/4 $JTTAX HOLD 16 1/2 $JTTCX HOLD 16 3/8 $JTTIX HOLD 16 3/4 $JTTLX HOLD-S 34 1/4 $JTTPX HOLD 16 1/2 $JTTQX HOLD 16 5/8 $JTTSX HOLD 16 5/8 $JTTUX HOLD-S 34 1/8 $JTTYX HOLD-S 16 3/4 $JTTZX HOLD 16 3/8 $JTUAX HOLD-S 20 1/4 $JTUCX HOLD-S 18 1/4 $JTYBX HOLD-S 34 3/8 $JUCAX SELL 8 7/8 $JUCIX SELL 8 7/8 $JUCTX SELL 8 7/8 $JUEAX HOLD-S 26 7/8 $JUECX HOLD-S 25 1/2 $JUEMX HOLD-S 27 1/4 $JUEPX HOLD-S 26 3/4 $JUEQX HOLD-S 27 $JUESX HOLD-S 27 $JUEZX HOLD-S 26 1/2 $JULAX SELL 15 1/2 $JULCX SELL 12 $JUSMX HOLD-S 21 1/8 $JUSPX HOLD-S 20 $JUSQX HOLD-S 20 7/8 $JUSRX HOLD-S 27 1/8 $JUSSX HOLD-S 21 1/8 $JUSYX HOLD-S 21 $JUTPX HOLD-S 27 3/8 $JUTUX HOLD-S 27 1/8 $JVAAX SELL 43 7/8 $JVACX SELL 43 3/4 $JVAIX SELL 44 1/2 $JVANX HOLD-S 19 1/4 $JVAPX SELL 43 1/4 $JVAQX SELL 44 3/4 $JVARX SELL 44 3/8 $JVASX SELL 44 3/8 $JVAYX SELL 44 1/2 $JVCNX HOLD 11 1/8 $JVFLX HOLD-S 28 1/2 $JVMIX SELL 32 1/2 $JVSCX SELL 17 1/2 $JVSIX SELL 18 3/4 $JVTAX SELL 90 1/2 $JWGRX SELL 121 1/4 $JWWFX SELL 121 3/4 $JYEBX SELL 13 1/2 $JYHIX SELL 3 $JYHRX HOLD-S 6 5/8 $05/24/25 12:08:13 $KADAX HOLD-S 10 1/8 $KAGAX HOLD 11 1/4 $KAGCX HOLD 11 $KAGIX HOLD 11 3/8 $KAMAX HOLD-S 9 7/8 $KARIX HOLD-S 9 3/4 $KARRX HOLD-S 9 3/4 $KAUAX SELL 6 1/2 $KAUCX SELL 4 1/2 $KAUFX SELL 6 1/2 $KAUIX SELL 6 7/8 $KBIWX SELL 13 1/4 $KCEIX SELL 12 $KCGIX SELL 21 1/8 $KCLSX HOLD-S 9 5/8 $KCOTX HOLD-S 24 $KCOUX HOLD 23 1/8 $KCTCX HOLD 6 5/8 $KESGX SELL 17 1/4 $KGDIX SELL 34 7/8 $KGDZX SELL 35 $KGGIX HOLD 12 1/8 $KGIIX HOLD 13 7/8 $KGLCX SELL 16 1/4 $KGROX SELL 13 5/8 $KHYSX SELL 4 3/8 $KIFAX HOLD-S 19 1/2 $KIFYX SELL 19 1/2 $KINAX SELL 104 1/8 $KINCX SELL 85 $KIRAX HOLD-S 13 1/8 $KLCAX SELL 23 1/8 $KLCCX SELL 17 1/8 $KLCIX SELL 25 1/8 $KLCKX SELL 19 3/4 $KLCSX SELL 25 3/8 $KLGAX HOLD-S 50 1/8 $KLGCX SELL 42 1/2 $KMDIX SELL 34 $KMDNX HOLD 10 $KMKCX SELL 89 1/2 $KMKNX SELL 96 1/2 $KMKYX SELL 98 1/4 $KMMMM HOLD-W 1 $KMVAX SELL 35 3/4 $KNGIX HOLD-S 13 $KNTAX HOLD-S 10 $KRSSX BUY 25 1/8 $KSMIX SELL 11 1/8 $KSOAX SELL 213 3/8 $KSOCX SELL 199 1/2 $KTCSX SELL 44 $KTRAX SELL 10 1/8 $KTRCX HOLD-S 10 1/8 $KTRIX HOLD-S 10 1/8 $KYSMX HOLD 5 1/8 $05/24/25 12:08:13 $LAAFX SELL 20 3/4 $LAAGX HOLD 14 $LAARX SELL 10 3/8 $LAAUX HOLD 10 1/8 $LABCX SELL 9 5/8 $LABFX SELL 12 5/8 $LABPX SELL 12 1/2 $LABYX SELL 12 5/8 $LACCX SELL 14 1/2 $LACFX SELL 14 5/8 $LACMM HOLD-W 1 $LADCX HOLD-S 10 3/4 $LADFX HOLD-S 26 1/8 $LADPX HOLD-S 22 1/4 $LADQX HOLD-S 21 3/8 $LADRX HOLD-S 22 1/4 $LADSX HOLD-S 24 1/8 $LADTX HOLD-S 31 7/8 $LADVX HOLD-S 32 1/4 $LADYX HOLD-S 31 7/8 $LAEMX HOLD-S 10 1/8 $LAFAX HOLD 25 7/8 $LAFCX SELL 20 7/8 $LAFFX SELL 20 3/4 $LAFGX HOLD 14 $LAFLX SELL 14 $LAFPX SELL 20 5/8 $LAFQX SELL 20 3/4 $LAFRX SELL 20 3/4 $LAFSX SELL 20 3/4 $LAFTX SELL 20 7/8 $LAFVX SELL 21 $LAFYX SELL 20 7/8 $LAGIX SELL 20 7/8 $LAGVX HOLD 2 3/8 $LAGWX HOLD-S 24 1/8 $LAHYX HOLD 6 3/8 $LAIAX HOLD 23 7/8 $LAIDX HOLD 8 $LAIEX HOLD-B 18 5/8 $LAIIX HOLD 10 1/4 $LAIMM HOLD-W 1 $LALDX HOLD 3 3/4 $LAMAX SELL 24 5/8 $LAMCX HOLD-S 24 1/8 $LAMFX SELL 24 7/8 $LAMGX SELL 18 3/8 $LAMHX SELL 25 1/8 $LAMPX HOLD-S 24 3/4 $LAMQX HOLD-S 25 $LAMRX HOLD-S 24 3/8 $LAMSX HOLD-S 24 5/8 $LAMTX HOLD-S 24 7/8 $LAMYX HOLD-S 25 $LANFX HOLD 10 1/2 $LANIX HOLD-S 18 5/8 $LANJX HOLD 4 3/4 $LANSX HOLD 10 1/2 $LANYX HOLD 10 3/4 $LAOCX HOLD 10 7/8 $LAOMM HOLD-W 1 $LAPCX HOLD 12 7/8 $LAPIX HOLD 12 7/8 $LAPLX HOLD 12 7/8 $LAPQX HOLD 12 7/8 $LAPUX HOLD 12 7/8 $LAPVX HOLD 12 7/8 $LAPWX HOLD 12 7/8 $LARAX HOLD 9 $LARCX HOLD-S 8 1/8 $LASGX HOLD 14 $LASMX HOLD 9 1/4 $LASNX SELL 9 5/8 $LASYX SELL 9 5/8 $LAUFX HOLD 2 3/8 $LAUKX HOLD 2 3/8 $LAUQX HOLD 2 3/8 $LAURX HOLD 2 3/8 $LAUSX HOLD 2 3/8 $LAUTX HOLD 2 3/8 $LAUVX HOLD 2 3/8 $LAUYX HOLD 2 3/8 $LAVFX SELL 16 5/8 $LAVGX HOLD 14 1/8 $LAVLX SELL 39 5/8 $LAVPX SELL 16 3/8 $LAVQX SELL 16 3/8 $LAVRX SELL 16 3/8 $LAVSX SELL 16 3/4 $LAVTX SELL 17 $LAVVX SELL 17 1/8 $LAVYX SELL 17 $LAYMM HOLD-W 1 $LBAFX HOLD 11 $LBCQX SELL 15 $LBDFX HOLD 7 1/8 $LBDRX SELL 23 1/2 $LBFAX HOLD-S 11 3/4 $LBFFX SELL 14 5/8 $LBGCX SELL 38 1/2 $LBGIX SELL 47 $LBLAX SELL 12 3/8 $LBNDX HOLD 7 1/8 $LBNOX HOLD 7 1/8 $LBNPX HOLD 7 3/8 $LBNQX HOLD 7 1/8 $LBNRX HOLD 7 1/8 $LBNSX HOLD 7 1/8 $LBNTX HOLD 7 1/8 $LBNVX HOLD 7 1/8 $LBNYX HOLD 7 1/8 $LBORX HOLD 8 3/8 $LBRIX SELL 32 7/8 $LBWAX SELL 23 1/2 $LBWIX SELL 23 5/8 $LCAGX HOLD 13 3/4 $LCATX SELL 11 5/8 $LCBDX SELL 25 7/8 $LCBPX HOLD 10 1/2 $LCBSX SELL 56 3/8 $LCBVX SELL 46 5/8 $LCCAX SELL 38 5/8 $LCCCX SELL 32 1/8 $LCCMM HOLD-W 1 $LCCMX HOLD-S 8 1/4 $LCDAX HOLD 13 1/4 $LCDFX HOLD 13 1/4 $LCDIX HOLD 13 1/4 $LCDOX HOLD 13 1/4 $LCDRX HOLD 13 1/4 $LCDSX HOLD 13 1/4 $LCDTX HOLD 13 1/4 $LCDVX HOLD 13 1/4 $LCEAX SELL 20 5/8 $LCEFX SELL 20 5/8 $LCEIX SELL 20 5/8 $LCEVX SELL 20 1/4 $LCEYX SELL 20 5/8 $LCFFX HOLD 10 1/8 $LCFIX HOLD 10 1/8 $LCFLX SELL 13 7/8 $LCFOX HOLD 10 1/8 $LCFPX SELL 15 $LCFRX SELL 14 1/2 $LCFSX SELL 14 5/8 $LCFTX SELL 14 3/4 $LCFVX SELL 14 7/8 $LCFYX SELL 14 3/4 $LCGJX SELL 31 5/8 $LCGNX SELL 29 3/8 $LCGRX SELL 28 1/8 $LCIAX SELL 228 $LCLIX SELL 46 5/8 $LCMGX SELL 21 7/8 $LCMIX SELL 47 3/8 $LCMRX SELL 42 1/2 $LCORX HOLD 22 3/8 $LCPMX HOLD-S 8 7/8 $LCRAX HOLD 9 1/4 $LCRCX HOLD 9 1/8 $LCRDX HOLD 9 $LCRFX HOLD 9 1/4 $LCROX HOLD 9 1/4 $LCRQX HOLD 9 1/4 $LCRRX HOLD 9 1/4 $LCRSX HOLD 9 1/4 $LCRTX HOLD 9 1/4 $LCRUX HOLD 9 $LCRVX HOLD 9 1/4 $LCRYX HOLD 9 1/4 $LCSBX HOLD 9 1/4 $LCSSX SELL 59 1/8 $LDCAX HOLD 9 1/8 $LDCCX HOLD 9 1/8 $LDCFX HOLD 9 1/8 $LDCRX HOLD 9 1/8 $LDCVX HOLD 9 1/8 $LDFOX SELL 17 1/8 $LDFVX SELL 16 7/8 $LDIMM HOLD-W 1 $LDLAX HOLD 3 7/8 $LDLFX HOLD 3 3/4 $LDLKX HOLD 3 7/8 $LDLQX HOLD 3 3/4 $LDLRX HOLD 3 3/4 $LDLTX HOLD 3 3/4 $LDLVX HOLD 3 3/4 $LDMAX HOLD 4 1/4 $LDMCX HOLD 4 1/4 $LDMFX HOLD 4 1/4 $LDMIX HOLD 13 3/4 $LDMRX HOLD 4 1/4 $LDMSX HOLD 4 1/4 $LDMTX HOLD 4 1/4 $LDMVX HOLD 4 1/4 $LDMYX HOLD 4 1/4 $LDRAX HOLD 6 $LDVIX SELL 26 1/2 $LEAIX HOLD-S 12 1/8 $LEAOX HOLD 12 1/8 $LEBAX HOLD 14 1/2 $LEDCX HOLD 13 1/4 $LEEIX HOLD 14 5/8 $LEGFX SELL 12 1/2 $LEGIX HOLD 14 1/2 $LEGNX HOLD 7 1/4 $LEHAX HOLD 14 $LEHIX HOLD 14 1/8 $LEHKX HOLD 14 1/8 $LEICX HOLD-S 26 1/4 $LEIFX HOLD-S 26 1/2 $LEIMM HOLD-W 1 $LEISX HOLD-S 26 1/2 $LEJAX HOLD 12 1/2 $LEJIX HOLD 12 1/2 $LEJKX HOLD 12 1/2 $LEKAX HOLD 13 1/2 $LEKIX HOLD 13 1/2 $LEKKX HOLD 13 1/2 $LENAX HOLD 11 7/8 $LENIX HOLD 11 7/8 $LENKX HOLD 11 7/8 $LEOIX SELL 8 5/8 $LEPKX HOLD 14 1/2 $LEQCX SELL 11 3/4 $LEQIX SELL 13 1/4 $LERAX HOLD 10 3/8 $LERIX HOLD 10 1/2 $LERKX HOLD 10 1/2 $LEVKX HOLD 14 5/8 $LEWAX HOLD 14 1/2 $LEWIX HOLD 14 1/2 $LEWKX HOLD 14 1/2 $LEXCX SELL 68 1/4 $LEXNX HOLD-S 7 3/8 $LEYAX HOLD 10 $LEYIX HOLD 10 $LEYKX HOLD 10 $LEZAX HOLD 14 5/8 $LEZIX HOLD 14 5/8 $LEZKX HOLD 14 3/4 $LFEIX HOLD-S 26 1/2 $LFETX SELL 18 3/4 $LFFLX SELL 14 3/8 $LFGAX SELL 36 $LFGCX SELL 34 3/8 $LFGFX SELL 36 5/8 $LFGIX SELL 36 5/8 $LFGOX SELL 36 7/8 $LFGQX SELL 35 1/2 $LFGSX SELL 36 $LFGTX SELL 36 5/8 $LFGVX SELL 36 7/8 $LFHAX HOLD-S 10 1/4 $LFHIX SELL 10 1/4 $LFIIX SELL 21 5/8 $LFIRX SELL 21 1/8 $LFITX SELL 21 1/2 $LFLCX HOLD 9 1/2 $LFLSX HOLD 9 5/8 $LFLTX SELL 14 1/8 $LFMGX SELL 22 3/4 $LFMIX HOLD 7 7/8 $LFRAX HOLD-S 8 1/8 $LFRFX HOLD-S 8 1/8 $LFRIX HOLD-S 8 1/8 $LFROX SELL 8 1/8 $LFRRX HOLD-S 8 1/8 $LFSFX SELL 34 3/8 $LFTEX HOLD-W 9 5/8 $LFTFX SELL 10 1/2 $LFTHX SELL 10 5/8 $LFTJX SELL 10 1/2 $LFTPX HOLD-W 10 3/8 $LFVAX SELL 31 1/4 $LFVCX SELL 32 3/4 $LGANX HOLD-S 10 3/4 $LGBCX HOLD 9 5/8 $LGBNX HOLD 9 7/8 $LGCAX HOLD 17 $LGCCX HOLD 16 5/8 $LGCFX HOLD 17 $LGCOX HOLD 17 $LGCRX HOLD 16 3/4 $LGCSX HOLD 17 1/8 $LGCVX HOLD 17 $LGCWX HOLD 17 $LGCYX HOLD 17 $LGFEX HOLD-B 18 3/8 $LGIEX HOLD-B 18 3/8 $LGILX HOLD-S 27 5/8 $LGLAX SELL 47 3/8 $LGLCX SELL 40 3/8 $LGLFX SELL 49 3/8 $LGLIX SELL 49 7/8 $LGLOX SELL 50 3/8 $LGLQX SELL 45 3/8 $LGLRX SELL 45 1/2 $LGLSX SELL 47 1/2 $05/24/25 12:08:13 $LGLUX SELL 49 7/8 $LGLVX SELL 50 3/8 $LGMAX SELL 26 5/8 $LGOFX SELL 29 1/8 $LGOPX SELL 25 5/8 $LGOQX SELL 24 3/8 $LGORX SELL 25 3/8 $LGOSX SELL 27 1/8 $LGOTX SELL 33 1/2 $LGOVX SELL 33 7/8 $LGRAX SELL 10 1/4 $LGRFX SELL 10 1/4 $LGRNX SELL 30 7/8 $LGRRX SELL 27 5/8 $LGRUX SELL 10 1/4 $LGRYX SELL 10 1/4 $LGSCX HOLD-S 13 7/8 $LGVAX SELL 111 3/8 $LHCAX HOLD 20 1/4 $LHCCX HOLD 19 3/8 $LHCFX HOLD 20 5/8 $LHCIX HOLD 20 1/2 $LHCOX HOLD 20 5/8 $LHCQX HOLD 20 $LHCSX HOLD 20 1/4 $LHCTX HOLD 20 1/2 $LHCVX HOLD 20 5/8 $LHMIX HOLD-S 11 1/2 $LHYAX HOLD 6 3/8 $LHYCX HOLD-S 6 3/8 $LHYFX HOLD 6 3/8 $LHYOX HOLD 6 3/8 $LHYQX HOLD-S 6 3/8 $LHYRX HOLD-S 6 3/8 $LHYSX HOLD 6 3/8 $LHYTX HOLD-S 6 3/8 $LHYVX HOLD-S 6 3/8 $LIACX SELL 12 5/8 $LIAGX HOLD 14 $LIBAX HOLD 30 3/8 $LIBCX HOLD 30 3/8 $LICAX HOLD 15 1/4 $LICCX HOLD 15 1/4 $LICFX HOLD 15 1/8 $LICOX HOLD 15 1/2 $LICPX HOLD 15 1/4 $LICQX HOLD 15 1/4 $LICRX HOLD 15 $LICSX HOLD 15 1/8 $LICTX HOLD 15 3/8 $LICVX HOLD 15 1/2 $LICYX HOLD 15 3/8 $LIDAX HOLD 8 $LIDCX HOLD 7 7/8 $LIDFX HOLD 8 $LIDOX HOLD 8 $LIDPX HOLD 17 5/8 $LIDRX HOLD 8 1/8 $LIESX HOLD-B 18 3/8 $LIFAX HOLD 11 5/8 $LIFCX HOLD 11 5/8 $LIFEX HOLD-S 16 3/4 $LIFFX HOLD 11 5/8 $LIFIX HOLD 11 1/2 $LIFKX HOLD 11 1/2 $LIFLX SELL 14 5/8 $LIFOX HOLD 11 5/8 $LIFQX HOLD 11 1/2 $LIFRX HOLD 11 1/2 $LIFTX HOLD 11 1/2 $LIFVX HOLD 11 1/2 $LIGAX HOLD 9 3/4 $LIGFX HOLD-S 16 3/8 $LIGGX HOLD-S 10 7/8 $LIGQX HOLD-S 17 $LIHAX HOLD-S 23 $LIHIX HOLD-S 23 1/8 $LIHKX HOLD-S 23 1/8 $LIHPX HOLD-S 22 7/8 $LIIAX HOLD 9 1/8 $LIJAX HOLD 19 1/2 $LIJIX HOLD 19 5/8 $LIJKX HOLD 19 5/8 $LIJPX HOLD 19 1/2 $LIKAX HOLD 21 1/8 $LIKIX HOLD-S 21 1/4 $LIKKX HOLD-S 21 1/4 $LIKPX HOLD-S 21 1/8 $LIMAX SELL 7 1/4 $LINAX HOLD 17 5/8 $LINCX HOLD-B 17 1/8 $LINFX HOLD-B 18 1/2 $LINIX HOLD 17 3/4 $LINJX HOLD 4 3/4 $LINKX HOLD 17 3/4 $LINPX HOLD-B 19 1/4 $LINQX HOLD-B 18 1/4 $LINRX HOLD-B 18 1/4 $LINSX HOLD-B 18 1/2 $LINTX HOLD-B 19 3/8 $LINVX HOLD 19 1/2 $LINYX HOLD-B 19 3/8 $LIONX HOLD-S 10 3/8 $LIORX HOLD 10 1/2 $LIPAX HOLD-S 24 1/8 $LIPIX HOLD-S 24 1/4 $LIPKX HOLD-S 24 1/4 $LIPPX HOLD-S 24 1/8 $LIPRX HOLD 9 1/2 $LIRAX HOLD 14 $LIRIX HOLD 14 $LIRKX HOLD 14 $LIRPX HOLD 14 $LIRRX HOLD 8 $LIRSX HOLD 7 7/8 $LIRTX HOLD 8 $LIRVX HOLD 8 $LISAX HOLD 10 1/4 $LISCX HOLD 10 1/4 $LISDX HOLD 15 1/8 $LISFX HOLD 10 1/4 $LISMX HOLD 9 1/4 $LISSX SELL 9 3/8 $LITCX HOLD-S 9 1/2 $LIVAX HOLD-S 25 $LIVIX HOLD-S 25 1/8 $LIVKX HOLD-S 25 1/8 $LIVPX HOLD-S 24 7/8 $LIWAX HOLD-S 15 5/8 $LIWIX HOLD-S 15 3/4 $LIWKX HOLD-S 15 3/4 $LIWPX HOLD-S 15 5/8 $LIXRX HOLD-S 16 3/8 $LIXSX HOLD-S 16 3/8 $LIXTX HOLD-S 16 3/8 $LIXVX HOLD-S 16 3/8 $LIYAX HOLD 10 $LIYIX HOLD 10 1/8 $LIYKX HOLD 10 1/8 $LIYPX HOLD 10 $LIZAX HOLD-S 22 1/4 $LIZIX HOLD-S 22 3/8 $LIZKX HOLD-S 22 3/8 $LIZPX HOLD-S 22 1/4 $LKBAX HOLD-S 29 1/2 $LKEQX HOLD-S 41 3/4 $LKFIX HOLD 10 3/8 $LKSCX SELL 24 $LKSMX SELL 12 3/8 $LLAIX HOLD-S 17 5/8 $LLARX HOLD-S 15 1/8 $LLDYX HOLD 3 3/4 $LLLRX HOLD-S 18 3/8 $LLMRX HOLD-S 17 3/8 $LLPFX SELL 25 3/4 $LLSCX SELL 29 3/8 $LMAOX HOLD 8 5/8 $LMAPX HOLD-B 8 5/8 $LMAQX HOLD-B 8 1/2 $LMBAX HOLD-S 14 7/8 $LMBCX HOLD-S 12 3/4 $LMBIX HOLD 9 5/8 $LMBMX HOLD-S 15 $LMCCX SELL 35 7/8 $LMCFX SELL 39 1/4 $LMCHX SELL 39 5/8 $LMCPX SELL 38 $LMCQX SELL 38 3/4 $LMCRX SELL 39 $LMCSX SELL 39 1/2 $LMCTX SELL 39 1/4 $LMCUX HOLD 14 $LMCYX SELL 39 1/4 $LMEAX HOLD-B 17 1/2 $LMECX HOLD 5 3/4 $LMEIX HOLD-S 15 1/8 $LMFFX HOLD 9 5/8 $LMGAX SELL 27 1/8 $LMGCX SELL 15 3/8 $LMGEX HOLD-B 17 7/8 $LMGIX HOLD 13 1/4 $LMGRX SELL 61 1/8 $LMGYX SELL 33 1/2 $LMIAX HOLD-S 9 5/8 $LMIRX HOLD-B 18 3/8 $LMISX SELL 25 5/8 $LMIYX SELL 22 3/4 $LMLCX HOLD 8 7/8 $LMLRX HOLD 13 1/4 $LMNOX SELL 44 1/4 $LMORX SELL 39 1/8 $LMPEX HOLD-S 25 1/2 $LMPLX SELL 60 1/2 $LMPPX SELL 38 1/8 $LMRIX SELL 34 3/4 $LMSAX SELL 44 3/4 $LMSCX HOLD 9 5/8 $LMSFX HOLD 9 5/8 $LMSIX HOLD-S 15 1/2 $LMTAX HOLD 10 $LMTIX SELL 25 1/2 $LMTYX HOLD 10 $LMUSX SELL 25 5/8 $LMVOX SELL 34 3/8 $LMVVX SELL 34 1/4 $LMVWX SELL 34 3/8 $LMVYX SELL 34 1/4 $LNCAX SELL 11 $LNGZX HOLD 35 3/4 $LNJFX HOLD 4 3/4 $LNJIX HOLD-S 11 5/8 $LNOIX SELL 13 5/8 $LNYFX HOLD 10 3/4 $LOAGX HOLD 14 1/8 $LOBFX SELL 12 3/4 $LOCFX SELL 14 7/8 $LODMX HOLD 4 1/4 $LOFLX SELL 14 1/8 $LOGBX SELL 38 3/8 $LOGVX HOLD 2 3/8 $LOGWX HOLD-S 32 1/4 $LOIEX HOLD 19 1/2 $LOISX HOLD 10 1/4 $LOLDX HOLD 3 3/4 $LOMGX SELL 33 7/8 $LONJX HOLD 4 3/4 $LONSX HOLD 10 1/2 $LONYX HOLD 10 3/4 $LOPLX HOLD 12 7/8 $LOVLX SELL 39 5/8 $LPCKX HOLD 18 $LPCNX HOLD 13 3/4 $LPCPX HOLD 24 1/4 $LPCRX HOLD 9 1/4 $LPDAX HOLD 15 5/8 $LPDCX HOLD 15 3/8 $LPDIX HOLD 15 5/8 $LPDKX HOLD 15 3/4 $LPDRX HOLD 15 1/2 $LPFAX SELL 7 5/8 $LPFCX SELL 6 5/8 $LPHAX HOLD 19 3/8 $LPHCX HOLD 18 3/4 $LPHIX HOLD-S 19 1/2 $LPHKX HOLD-S 19 7/8 $LPHRX HOLD 19 1/4 $LPJAX HOLD 16 3/4 $LPJCX HOLD 16 1/4 $LPJIX HOLD 16 7/8 $LPJKX HOLD 17 1/4 $LPJRX HOLD 16 5/8 $LPLFX HOLD 12 7/8 $LPPIX HOLD-S 11 3/4 $LPRAX HOLD 7 3/4 $LPRDX HOLD 13 1/2 $LPREX HOLD 16 $LPRFX HOLD 25 $LPRKX HOLD 18 3/8 $LPRNX HOLD 14 $LPRPX HOLD 24 3/4 $LPRRX HOLD 9 3/8 $LPSAX HOLD 9 1/2 $LPSDX HOLD 14 3/8 $LPSFX HOLD 19 1/8 $LPSGX HOLD 25 1/2 $LPVAX HOLD 20 7/8 $LPVCX HOLD 20 1/4 $LPVIX HOLD 21 1/8 $LPVKX HOLD-S 21 1/2 $LPVRX HOLD 20 3/4 $LPWAX HOLD 14 $LPWCX HOLD 13 7/8 $LPWIX HOLD 14 1/8 $LPWKX HOLD 14 1/8 $LPWRX HOLD 14 $LPXAX SELL 9 1/2 $LPXFX SELL 9 3/8 $LPYAX HOLD 10 $LPYCX HOLD 10 $LPYIX HOLD 10 $LPYKX HOLD 10 $LPYRX HOLD 10 $LQFLX SELL 14 $LRAGX HOLD 13 7/8 $LRMAX HOLD-S 25 1/8 $LROSX HOLD 11 $LRRKX SELL 8 1/8 $LRRRX HOLD-S 8 1/8 $LRRTX HOLD-S 8 1/8 $LRRVX HOLD-S 8 1/8 $LRSCX SELL 18 1/2 $LRSFX SELL 18 3/4 $LRSOX SELL 25 $LRSPX SELL 16 3/4 $LRSQX SELL 16 1/4 $LRSRX SELL 16 3/4 $LRSSX SELL 18 1/2 $LRSTX SELL 24 3/4 $LRSVX SELL 25 $05/24/25 12:08:13 $LRSYX SELL 24 3/4 $LSBRX HOLD-S 11 7/8 $LSCGX SELL 19 3/8 $LSCIX HOLD 9 1/8 $LSCNX HOLD-S 27 $LSCOX HOLD 9 1/8 $LSCRX HOLD-S 26 $LSCSX HOLD-B 9 1/8 $LSCUX HOLD 9 1/8 $LSDAX HOLD 15 1/8 $LSDCX HOLD 15 1/8 $LSDFX HOLD 15 1/8 $LSDIX HOLD 9 3/8 $LSDOX HOLD 15 1/8 $LSFAX HOLD-S 8 1/4 $LSFIX SELL 12 1/8 $LSFLX SELL 14 $LSGGX SELL 21 $LSGLX HOLD 14 1/8 $LSGNX HOLD-S 14 1/2 $LSGSX HOLD 9 5/8 $LSHIX SELL 6 $LSIFX SELL 162 $LSITX SELL 79 3/8 $LSIUX HOLD 10 5/8 $LSMFX HOLD 9 1/4 $LSMNX SELL 14 5/8 $LSMOX HOLD 9 1/4 $LSRCX SELL 3 3/4 $LSSNX SELL 33 1/4 $LSVAX HOLD-S 23 1/4 $LSVEX SELL 30 1/2 $LSVFX HOLD-S 12 $LSVGX SELL 15 5/8 $LSVMX SELL 12 1/2 $LSVZX HOLD 11 7/8 $LSYAX HOLD-S 9 7/8 $LSYCX HOLD-S 9 7/8 $LSYFX HOLD-S 9 7/8 $LSYIX HOLD-S 9 7/8 $LSYNX HOLD-S 9 7/8 $LSYQX HOLD-S 9 7/8 $LSYSX HOLD-S 9 7/8 $LSYTX HOLD-S 9 7/8 $LSYUX HOLD-S 9 7/8 $LTAGX HOLD 14 $LTBYX HOLD 2 3/4 $LTCAX HOLD-S 12 7/8 $LTCIX HOLD-S 12 7/8 $LTEBX HOLD 15 3/8 $LTEFX HOLD 15 3/8 $LTFIX SELL 17 1/2 $LTFMM HOLD-W 1 $LTFOX SELL 21 $LTFPX SELL 17 1/8 $LTGRX HOLD 11 7/8 $LTMAX SELL 20 3/4 $LTMIX HOLD 13 1/2 $LTMLX SELL 21 $LTMRX SELL 20 5/8 $LTMSX SELL 20 3/4 $LTMTX SELL 20 3/4 $LTNCX HOLD 2 3/4 $LTNIX HOLD 10 1/2 $LTNSX HOLD 10 1/2 $LTNYX HOLD 2 3/4 $LTRAX HOLD 8 3/4 $LTRCX HOLD 8 3/4 $LTRFX HOLD 8 3/4 $LTRHX HOLD 8 3/4 $LTRIX SELL 15 1/2 $LTRKX HOLD 8 3/4 $LTRLX SELL 15 $LTROX HOLD 8 3/4 $LTRPX HOLD 8 3/4 $LTRQX HOLD 8 3/4 $LTRRX HOLD 8 3/4 $LTRTX HOLD 8 3/4 $LTRVX SELL 14 7/8 $LTRYX HOLD 8 3/4 $LTSLX HOLD-S 8 3/4 $LTTBX SELL 13 7/8 $LTTCX SELL 13 3/4 $LTTSX SELL 13 7/8 $LTTTX SELL 13 7/8 $LTUSX HOLD 11 7/8 $LTVPX SELL 11 1/2 $LTXCX HOLD 15 3/8 $LTXFX HOLD 15 3/8 $LUBAX HOLD 10 $LUBFX HOLD 10 $LUBOX HOLD 10 $LUBVX HOLD 10 $LUBWX HOLD 10 $LUBYX HOLD 10 $LUNAX SELL 11 5/8 $LUSIX SELL 12 1/8 $LUSNX HOLD 10 $LVAEX SELL 30 3/8 $LVAFX HOLD-S 12 1/8 $LVAQX HOLD-S 20 7/8 $LVFLX SELL 14 1/8 $LVITX HOLD 4 7/8 $LVLGX SELL 49 $LVOAX SELL 21 3/4 $LVOCX SELL 17 1/8 $LVOFX SELL 22 5/8 $LVOLX SELL 22 5/8 $LVOOX SELL 23 1/2 $LVOPX SELL 21 $LVOQX SELL 20 1/8 $LVORX SELL 20 5/8 $LVOSX SELL 21 3/4 $LVOTX SELL 23 1/4 $LVOVX SELL 23 1/2 $LVOYX SELL 23 1/4 $LWARX HOLD 3 5/8 $LWHIX SELL 4 3/4 $LWLAX HOLD 13 1/4 $LWSRX SELL 4 3/4 $LYFCX HOLD 13 1/8 $LYRVX HOLD 12 $LYRZX HOLD 11 7/8 $LZCOX SELL 12 1/2 $LZESX HOLD 10 7/8 $LZFIX HOLD 10 1/8 $LZHYX SELL 18 1/8 $LZIOX HOLD 17 3/8 $LZSMX HOLD 8 $LZUOX SELL 18 $LZUSX SELL 17 7/8 $05/24/25 12:08:13 $MAAHX SELL 32 $MAAMM HOLD-W 1 $MAAOX SELL 12 3/4 $MABAX HOLD-S 21 1/2 $MABDX HOLD 12 1/4 $MABGX HOLD-B 10 1/2 $MACGX SELL 15 1/2 $MACKX HOLD-S 16 5/8 $MACMX HOLD 12 $MACPX HOLD 27 1/2 $MACSX HOLD 13 1/4 $MACVX SELL 17 1/8 $MADAX SELL 30 1/4 $MADCX HOLD 24 1/4 $MADSX SELL 24 7/8 $MADVX HOLD-S 21 1/4 $MAECX HOLD 11 1/2 $MAEFX HOLD-B 20 3/8 $MAEGX HOLD 14 1/4 $MAFGX HOLD 44 $MAFOX HOLD-S 8 5/8 $MAFRX HOLD 9 5/8 $MAGCX HOLD-S 30 5/8 $MAGEX SELL 26 $MAGJX SELL 26 1/4 $MAGQX SELL 26 5/8 $MAGRX HOLD 32 3/4 $MAHQX HOLD 9 7/8 $MAICX HOLD 8 1/4 $MAIHX HOLD 16 1/2 $MAILX HOLD 19 5/8 $MAIMX SELL 28 1/8 $MAIRX HOLD 8 3/8 $MAISX SELL 25 5/8 $MALMM HOLD-W 1 $MALMX HOLD 9 7/8 $MALOX HOLD 19 3/4 $MALRX HOLD-S 23 5/8 $MALVX HOLD-S 34 1/8 $MAMFX SELL 19 3/4 $MAMHX SELL 20 5/8 $MAMJX SELL 20 3/4 $MAMMM HOLD-W 1 $MAMPX SELL 21 1/4 $MAMTX HOLD 10 1/2 $MAMVX SELL 19 1/4 $MANJX HOLD 10 1/4 $MANKX HOLD 10 5/8 $MANLX HOLD 10 1/8 $MAPCX HOLD 13 3/8 $MAPLX SELL 24 3/8 $MAPMM HOLD-W 1 $MAPYX HOLD 9 7/8 $MARFX HOLD-S 25 3/8 $MARLX HOLD-S 9 $MARRX SELL 20 1/4 $MASAX HOLD 8 5/8 $MASCX HOLD-S 12 5/8 $MASGX HOLD 12 5/8 $MASKX SELL 27 3/4 $MASMX SELL 12 7/8 $MASOX SELL 11 7/8 $MASPX SELL 32 1/4 $MATMM HOLD-W 1 $MAUKX HOLD 9 5/8 $MAVKX SELL 16 1/2 $MAWAX HOLD-S 31 3/8 $MAWIX HOLD-B 5 1/8 $MAYHX HOLD 9 1/8 $MAZMM HOLD-W 1 $MBAAX HOLD-S 18 $MBAGX SELL 31 5/8 $MBAIX SELL 32 7/8 $MBAPX SELL 16 3/8 $MBAYX HOLD-S 14 1/8 $MBBIX HOLD-S 13 1/8 $MBBRX HOLD-S 12 3/8 $MBCAX HOLD-S 5 5/8 $MBCGX HOLD 19 1/4 $MBCLX HOLD 21 7/8 $MBCNX HOLD 15 3/4 $MBCSX HOLD 23 3/8 $MBCYX HOLD 22 3/4 $MBCZX HOLD 23 5/8 $MBDFX HOLD 8 7/8 $MBDLX HOLD 8 7/8 $MBERX SELL 33 $MBFAX HOLD-S 11 1/4 $MBFCX HOLD 11 1/4 $MBGFX HOLD 19 3/8 $MBGVX HOLD 8 7/8 $MBINX SELL 32 3/4 $MBLDX HOLD-S 13 1/8 $MBMSX HOLD 8 7/8 $MBNAX SELL 32 3/4 $MBNYX SELL 10 1/8 $MBOIX HOLD 8 7/8 $MBOVX SELL 18 5/8 $MBVAX SELL 10 3/8 $MBVKX HOLD-S 21 1/2 $MBXIX HOLD-S 40 3/8 $MCAMX SELL 9 3/4 $MCARX SELL 16 3/4 $MCBAX HOLD-S 15 3/4 $MCBDX HOLD-B 9 $MCBLX HOLD-B 8 7/8 $MCBMM HOLD-W 1 $MCBMX HOLD 9 5/8 $MCBNX HOLD-B 9 1/4 $MCBYX HOLD-B 9 $MCCPX HOLD 22 1/8 $MCCRX SELL 19 1/4 $MCCVX SELL 19 3/8 $MCDCX HOLD-B 19 1/8 $MCDSX HOLD-W 9 $MCDVX HOLD-S 19 5/8 $MCECX HOLD 12 3/8 $MCEFX HOLD-B 13 1/4 $MCEGX HOLD 14 $MCFGX HOLD 19 $MCFOX HOLD-S 5 1/2 $MCFQX HOLD 9 1/8 $MCFTX HOLD-S 5 5/8 $MCGAX SELL 10 3/8 $MCGCX HOLD-S 22 1/8 $MCGFX HOLD-S 13 1/2 $MCGRX HOLD 19 1/4 $MCGXX HOLD-W 4 1/2 $MCHFX HOLD 13 1/2 $MCHMM HOLD-W 1 $MCILX HOLD 17 1/2 $MCIMX SELL 27 3/4 $MCISX HOLD 14 5/8 $MCKNX SELL 12 3/8 $MCKSX SELL 12 3/8 $MCLOX HOLD 16 3/4 $MCLRX HOLD-S 17 1/8 $MCLVX HOLD-S 29 5/8 $MCNAX SELL 9 7/8 $MCNCX HOLD-S 10 7/8 $MCOAX SELL 20 $MCOIX HOLD-S 9 3/4 $MCRFX HOLD-S 16 1/2 $MCRTX SELL 50 5/8 $MCSAX HOLD 3 1/2 $MCSHX HOLD 3 1/2 $MCSMM HOLD-W 1 $MCSPX SELL 13 $MCSRX HOLD 3 5/8 $MCSVX SELL 19 3/8 $MCTAX HOLD 9 1/8 $MCTOX SELL 12 1/2 $MCVIX SELL 37 3/4 $MCVRX SELL 35 1/2 $MCVSX HOLD-S 28 5/8 $MCYAX HOLD 10 3/8 $MCYHX HOLD 9 1/8 $MCZRX HOLD-B 8 3/4 $MCZZX HOLD-B 9 $MDAVX SELL 13 1/8 $MDBAX HOLD-S 20 7/8 $MDBFX HOLD 8 $MDBLX HOLD 8 1/8 $MDBRX HOLD 8 1/8 $MDBSX HOLD 8 $MDBYX HOLD 8 1/8 $MDBZX HOLD 8 7/8 $MDCEX HOLD-S 7 $MDCMX HOLD 12 $MDCPX HOLD 27 3/8 $MDDAX HOLD 11 1/8 $MDDCX HOLD-B 23 1/4 $MDDIX HOLD 11 1/8 $MDDLX HOLD 11 1/4 $MDDRX HOLD 10 3/4 $MDDVX HOLD-S 21 1/8 $MDEFX HOLD-B 19 7/8 $MDEGX HOLD 14 1/8 $MDFGX HOLD 38 $MDFIX HOLD 10 3/4 $MDFOX HOLD-S 7 5/8 $MDGCX HOLD-S 28 1/2 $MDGRX HOLD 30 1/8 $MDHAX SELL 9 1/2 $MDHQX HOLD 9 7/8 $MDHVX SELL 9 1/2 $MDIDX HOLD 23 3/4 $MDIIX HOLD 15 3/4 $MDILX HOLD 19 1/8 $MDIOX HOLD-S 22 3/8 $MDISX HOLD-S 33 $MDITX HOLD-S 24 $MDLMX HOLD 9 7/8 $MDLOX HOLD 19 1/2 $MDLRX HOLD-S 22 1/4 $MDLVX HOLD-S 33 $MDMTX HOLD 10 1/2 $MDNJX HOLD 10 1/4 $MDNKX HOLD 10 5/8 $MDNLX HOLD 10 1/8 $MDOCX SELL 25 7/8 $MDODX SELL 10 1/2 $MDPCX HOLD 13 1/8 $MDPYX HOLD 10 $MDRFX HOLD-S 23 5/8 $MDRNX HOLD 10 3/8 $MDRSX HOLD 10 3/4 $MDRTX HOLD 10 3/4 $MDRVX HOLD 10 5/8 $MDRYX HOLD 10 3/4 $MDRZX HOLD 10 1/2 $MDSCX HOLD-S 12 3/4 $MDSPX SELL 30 $MDVAX HOLD 8 1/4 $MDVNX HOLD 11 $MDVSX HOLD 11 1/8 $MDVYX HOLD 11 1/8 $MDWIX HOLD-B 5 1/8 $MDXBX HOLD-S 10 1/8 $MDYHX HOLD 9 1/8 $MECDX SELL 15 3/4 $MECEX HOLD-S 14 3/4 $MECMX HOLD 12 $MECVX HOLD-S 15 5/8 $MEDDX HOLD-S 12 1/8 $MEDEX HOLD 12 1/8 $MEDGX HOLD-S 12 $MEDHX HOLD 12 $MEDIX HOLD-S 12 $MEERX HOLD-B 7 1/2 $MEFAX SELL 16 3/8 $MEFFX SELL 16 3/4 $MEFIX HOLD 12 3/4 $MEFNX SELL 13 5/8 $MEFOX SELL 61 $MEFYX SELL 21 5/8 $MEFZX SELL 23 1/4 $MEGBX SELL 150 1/2 $MEGMX HOLD-S 13 3/8 $MEHQX HOLD 9 7/8 $MEIAX SELL 55 3/8 $MEICX SELL 54 5/8 $MEIHX SELL 55 1/8 $MEIIX SELL 55 7/8 $MEIJX SELL 55 3/8 $MEIKX SELL 55 3/8 $MEIMX HOLD 9 1/2 $MEIRX HOLD-B 7 5/8 $MELIX HOLD-S 16 $MELMX HOLD 9 7/8 $MEMFX HOLD 30 5/8 $MEMJX HOLD 35 7/8 $MEMTX HOLD 10 1/2 $MENCX HOLD 8 1/4 $MENIX HOLD-S 10 $MENJX HOLD 10 1/4 $MENKX HOLD 10 5/8 $MENYX HOLD 10 $MEPAX SELL 15 1/2 $MEPMM HOLD-W 1 $MEPSX SELL 16 $MEPYX HOLD 10 $MEQAX HOLD 8 3/4 $MERAX SELL 17 $MERDX SELL 38 3/4 $MERFX HOLD 17 1/2 $MERVX HOLD 11 3/8 $MEURX HOLD 24 7/8 $MEYWX SELL 13 1/8 $MFAAX HOLD 8 5/8 $MFACX HOLD 8 5/8 $MFADX HOLD-S 23 3/8 $MFAEX HOLD 8 5/8 $MFAFX HOLD 8 5/8 $MFARX HOLD-S 9 1/8 $MFBCX HOLD 12 3/8 $MFBFX HOLD 12 3/8 $MFCMM HOLD-W 1 $MFCMX HOLD 12 $MFECX HOLD-S 149 $MFEGX SELL 206 1/4 $MFEIX SELL 225 1/4 $MFFKX SELL 25 1/8 $MFFMX SELL 24 3/8 $MFFPX SELL 25 1/8 $MFFRX SELL 24 5/8 $MFFSX SELL 25 $MFGBX HOLD 8 1/2 $MFGGX HOLD 8 1/2 $MFGJX HOLD 8 1/2 $MFHQX HOLD 9 7/8 $MFIAX SELL 8 1/4 $MFIRX HOLD-S 5 1/4 $MFJAX SELL 17 1/4 $MFJBX SELL 17 3/8 $MFJCX SELL 17 $MFLLX SELL 16 5/8 $MFLMX HOLD 9 1/2 $MFMTX HOLD 10 1/2 $05/24/25 12:08:13 $MFNJX HOLD 10 1/4 $MFNKX HOLD 10 5/8 $MFNLX HOLD 10 1/8 $MFPYX HOLD 9 7/8 $MFRBX SELL 55 1/2 $MFRKX SELL 64 7/8 $MFRLX SELL 53 3/8 $MFRNX HOLD 12 $MFRSX HOLD 12 3/4 $MFSMM HOLD-W 1 $MFSSX SELL 10 1/4 $MFTFX HOLD 5 1/2 $MFTNX HOLD 5 5/8 $MFVAX HOLD-S 17 $MFVFX HOLD-S 16 1/2 $MFVNX HOLD-S 14 5/8 $MFVSX HOLD-S 19 7/8 $MFVZX HOLD-S 19 5/8 $MFWBX HOLD-S 18 1/2 $MFWGX HOLD-S 17 7/8 $MFWHX SELL 18 $MFWIX HOLD-S 17 7/8 $MFWTX HOLD-S 18 1/8 $MGBDX HOLD 8 1/8 $MGBMX HOLD-S 8 1/8 $MGDBX SELL 16 5/8 $MGDCX SELL 16 5/8 $MGDNX SELL 17 $MGEMX HOLD-S 21 7/8 $MGETX HOLD-S 8 $MGFAX HOLD 10 3/8 $MGFIX HOLD-S 21 5/8 $MGFLX HOLD 10 3/4 $MGFNX HOLD 10 1/8 $MGFRX HOLD 10 1/8 $MGFSX HOLD 11 $MGFYX HOLD 10 3/4 $MGFZX HOLD 11 $MGGIX SELL 39 1/4 $MGGPX SELL 36 3/4 $MGHAX HOLD-S 7 7/8 $MGIAX HOLD 40 3/4 $MGIBX HOLD 37 3/4 $MGIFX HOLD 11 $MGINX HOLD 10 1/4 $MGKAX HOLD-S 13 3/4 $MGKCX HOLD-S 13 1/8 $MGKQX HOLD-S 14 $MGLAX SELL 17 5/8 $MGLKX HOLD-S 17 5/8 $MGLRX HOLD-S 17 3/4 $MGLVX SELL 15 1/2 $MGNDX HOLD-S 48 1/4 $MGOAX SELL 10 7/8 $MGOIX HOLD 7 1/2 $MGOMM HOLD-W 1 $MGOSX SELL 16 1/2 $MGOTX SELL 10 5/8 $MGOYX SELL 15 3/8 $MGPMM HOLD-W 1 $MGQSX SELL 21 3/4 $MGRFX SELL 22 3/4 $MGRQX HOLD 39 1/2 $MGSIX HOLD 8 1/2 $MGSMM HOLD-W 1 $MGTCX SELL 9 1/8 $MGTIX SELL 48 5/8 $MGTSX SELL 39 5/8 $MGVSX HOLD 8 1/2 $MGWRX SELL 62 7/8 $MGXAX SELL 18 1/8 $MGXBX SELL 17 1/8 $MGXCX SELL 17 1/4 $MGXNX SELL 18 1/8 $MHEFX SELL 9 3/8 $MHIGX HOLD-S 3 $MHIJX SELL 3 $MHOAX SELL 5 1/2 $MHOBX SELL 5 1/2 $MHOCX SELL 5 1/2 $MHORX SELL 5 1/2 $MHOUX SELL 5 5/8 $MHOVX SELL 5 1/2 $MHSMM HOLD-W 1 $MHWIX HOLD-B 5 1/8 $MHYRX HOLD-S 5 1/4 $MHYWX SELL 9 3/4 $MHYZX SELL 9 7/8 $MIABX HOLD 9 $MIACX HOLD 9 $MIAJX HOLD 9 $MIAQX HOLD 9 3/8 $MIATX HOLD 9 $MIAUX HOLD 9 3/8 $MIAWX HOLD 9 3/8 $MIAYX HOLD 9 3/8 $MIAZX HOLD 9 3/8 $MIBDX HOLD 10 7/8 $MIBLX SELL 14 1/2 $MICDX HOLD 11 1/2 $MICFX HOLD 13 1/2 $MICIX HOLD 8 3/8 $MICYX HOLD 8 1/4 $MIDBX HOLD 30 1/8 $MIDCX HOLD 29 3/8 $MIDKX SELL 28 3/4 $MIDNX HOLD-S 30 $MIDSX HOLD-S 1 1/4 $MIEAX SELL 18 1/4 $MIEDX HOLD-B 8 3/8 $MIEFX HOLD-S 13 3/8 $MIELX HOLD-B 8 1/4 $MIEYX SELL 18 3/4 $MIFAX SELL 27 3/8 $MIFMM HOLD-W 1 $MIGCX HOLD-S 55 1/4 $MIGKX SELL 47 1/8 $MIGLX SELL 15 3/8 $MIGNX SELL 48 3/4 $MIGPX SELL 17 1/8 $MIGYX HOLD-S 62 1/4 $MIHRX SELL 3 $MIIDX HOLD 11 7/8 $MIIIX HOLD 9 3/8 $MIINX HOLD 15 1/4 $MIISX SELL 9 $MIJFX HOLD-S 20 1/4 $MIMFX HOLD 14 1/4 $MINIX HOLD 44 $MINRX HOLD 35 $MINSX SELL 12 5/8 $MINYX HOLD 9 1/8 $MIOBX HOLD-S 5 7/8 $MIOPX SELL 28 1/2 $MIPIX HOLD 14 1/2 $MIPLX HOLD 9 3/8 $MIPNX HOLD 9 1/8 $MIPRX HOLD 9 $MIPSX HOLD 9 1/4 $MIPYX HOLD 9 1/4 $MIPZX HOLD 9 1/4 $MIRSX SELL 26 1/8 $MISAX HOLD 15 1/4 $MISCX SELL 21 5/8 $MISEX SELL 34 5/8 $MISIX HOLD 15 3/8 $MISTX HOLD-S 11 1/8 $MITCX SELL 37 7/8 $MITGX SELL 37 3/8 $MITHX SELL 41 $MITIX HOLD-S 39 3/4 $MIUIX SELL 9 1/4 $MIZIX HOLD-B 8 3/8 $MJCMM HOLD-W 1 $MJFOX HOLD-S 20 1/4 $MJRFX HOLD-S 25 3/8 $MKCMX HOLD 12 $MKCPX HOLD 27 1/2 $MKDCX HOLD 24 1/4 $MKDVX HOLD-S 21 1/4 $MKECX HOLD 11 5/8 $MKEFX HOLD-B 20 3/8 $MKFOX HOLD-S 8 5/8 $MKGCX HOLD-S 30 5/8 $MKILX HOLD 19 5/8 $MKINX HOLD-S 9 3/8 $MKLOX HOLD 19 3/4 $MKMTX HOLD 10 1/2 $MKNJX HOLD 10 1/4 $MKNKX HOLD 10 5/8 $MKSCX HOLD-S 12 3/4 $MKSMM HOLD-W 1 $MKSPX SELL 32 1/4 $MKVBX HOLD 14 1/8 $MKVGX HOLD 14 1/8 $MKWIX HOLD-B 5 1/8 $MKYHX HOLD 9 1/8 $MLFAX SELL 20 7/8 $MLFGX SELL 20 3/4 $MLFJX SELL 21 1/4 $MLKMM HOLD-W 1 $MLLBX HOLD-S 12 5/8 $MLLEX SELL 12 5/8 $MLLKX HOLD-S 12 3/4 $MLMIX SELL 21 5/8 $MLNCX SELL 23 $MLNSX SELL 24 1/2 $MLORX SELL 9 1/4 $MLOZX SELL 9 1/4 $MLPAX SELL 8 3/4 $MLPDX SELL 6 $MLPEX SELL 7 5/8 $MLPFX SELL 9 $MLPGX SELL 7 3/8 $MLPIX SELL 123 3/8 $MLPLX SELL 6 1/4 $MLPMX SELL 5 1/8 $MLPNX SELL 6 5/8 $MLPOX SELL 9 3/8 $MLPRX HOLD-S 4 7/8 $MLPSX SELL 96 $MLPTX SELL 9 3/4 $MLPZX SELL 6 1/2 $MLRKX HOLD-S 23 5/8 $MLRSX SELL 14 1/8 $MLTJX SELL 17 1/4 $MLTKX SELL 17 1/4 $MLUAX SELL 13 3/4 $MLUFX SELL 13 3/8 $MLULX SELL 14 $MLUNX SELL 13 3/8 $MLUSX SELL 13 3/4 $MLUYX SELL 13 5/8 $MLUZX SELL 13 1/2 $MLVHX SELL 22 $MLVKX HOLD-S 34 1/8 $MLVMX SELL 21 7/8 $MLVPX SELL 22 1/8 $MLVRX SELL 22 $MLXAX SELL 29 3/4 $MMAHX SELL 11 5/8 $MMAIX SELL 21 1/4 $MMARX HOLD 9 1/4 $MMBDX HOLD-S 12 5/8 $MMBEX HOLD 8 3/4 $MMBLX HOLD-S 13 1/8 $MMBMX SELL 12 1/4 $MMBRX HOLD-S 12 1/4 $MMBUX SELL 15 $MMBVX HOLD-S 14 3/4 $MMBWX HOLD-S 14 3/4 $MMBYX HOLD-S 14 7/8 $MMBZX HOLD 14 3/4 $MMCBX HOLD-B 8 7/8 $MMDAX SELL 11 3/8 $MMDCX SELL 11 1/4 $MMDDX HOLD-S 18 3/4 $MMDFX HOLD-S 18 3/4 $MMDGX HOLD-S 18 3/4 $MMDHX HOLD-S 18 5/8 $MMDJX HOLD-S 19 1/8 $MMDKX HOLD-S 19 1/8 $MMDMX HOLD-S 19 1/8 $MMDOX HOLD-S 19 $MMEAX SELL 47 1/2 $MMECX SELL 28 3/4 $MMELX SELL 19 5/8 $MMEYX SELL 54 1/8 $MMFBX HOLD-S 14 1/8 $MMFDX HOLD-S 14 1/8 $MMFEX HOLD-S 14 1/8 $MMFFX SELL 18 $MMFGX HOLD-S 14 $MMFHX HOLD-S 15 $MMFJX HOLD-S 15 $MMFKX HOLD-S 15 1/8 $MMFLX HOLD-S 15 1/4 $MMFOX HOLD-S 17 7/8 $MMFPX HOLD-S 17 3/4 $MMFQX HOLD-S 17 3/4 $MMFRX HOLD-S 17 3/4 $MMFTX HOLD-S 18 5/8 $MMFUX HOLD-S 18 5/8 $MMFVX HOLD-S 18 5/8 $MMFWX HOLD-S 18 5/8 $MMFXX HOLD-W 4 1/2 $MMFYX HOLD-S 19 1/8 $MMFZX HOLD-S 18 5/8 $MMGEX SELL 10 7/8 $MMGPX SELL 6 7/8 $MMHCX HOLD-S 7 1/2 $MMHDX HOLD-S 12 $MMHEX SELL 12 $MMHIX HOLD-S 12 $MMIAX HOLD-B 7 3/4 $MMICX HOLD-S 8 1/4 $MMIEX SELL 19 1/2 $MMIGX SELL 8 1/4 $MMIIX SELL 7 1/2 $MMIJX SELL 28 5/8 $MMINX SELL 17 1/8 $MMIPX HOLD-S 10 1/4 $MMIRX SELL 10 1/4 $MMISX HOLD 11 3/8 $MMIUX HOLD 11 1/4 $MMIYX HOLD 11 1/4 $MMIZX SELL 19 3/8 $MMJAX HOLD 9 3/4 $MMJBX HOLD 9 7/8 $MMJCX HOLD 9 7/8 $MMJDX HOLD 9 7/8 $MMKAX HOLD 11 7/8 $MMKNX HOLD 11 5/8 $MMKSX HOLD 12 1/8 $MMKTX HOLD 12 1/8 $MMKUX HOLD-S 12 1/8 $MMKYX HOLD 12 $MMKZX HOLD 11 3/4 $MMLRX SELL 16 7/8 $05/24/25 12:08:13 $MMMMX SELL 47 3/4 $MMMPX HOLD-S 21 7/8 $MMMSX SELL 25 7/8 $MMNBX HOLD 11 1/8 $MMNGX SELL 22 3/4 $MMNHX SELL 13 3/4 $MMNJX SELL 17 7/8 $MMNKX SELL 9 7/8 $MMNLX SELL 10 5/8 $MMNOX HOLD 9 1/8 $MMNPX HOLD 9 1/4 $MMNQX HOLD-S 9 3/8 $MMNRX HOLD 11 $MMNSX HOLD-S 10 7/8 $MMNTX HOLD 11 1/2 $MMNUX HOLD 11 1/4 $MMNVX HOLD-S 13 1/8 $MMNWX HOLD-B 9 $MMNYX HOLD-S 12 3/4 $MMNZX HOLD 11 $MMOAX SELL 16 $MMOBX HOLD 8 $MMODX HOLD 9 1/4 $MMOEX HOLD-B 8 3/8 $MMOGX SELL 20 7/8 $MMOJX HOLD-B 8 3/4 $MMPDX SELL 35 1/2 $MMQAX SELL 9 1/4 $MMQFX SELL 9 1/4 $MMQIX SELL 10 $MMQLX SELL 9 3/4 $MMQSX SELL 9 7/8 $MMQTX SELL 9 $MMQYX SELL 10 $MMRAX SELL 14 7/8 $MMRCX SELL 14 1/2 $MMRDX SELL 14 7/8 $MMRFX HOLD 12 1/2 $MMRIX SELL 15 $MMRNX HOLD 9 $MMRTX HOLD 9 1/2 $MMRUX HOLD 9 3/8 $MMRYX HOLD 9 1/4 $MMRZX HOLD 9 1/8 $MMSCX SELL 11 3/4 $MMSDX HOLD 11 1/4 $MMSGX HOLD-S 19 3/4 $MMSKX HOLD-S 19 7/8 $MMSOX HOLD-S 19 3/4 $MMSVX HOLD-S 19 5/8 $MMTFX HOLD-S 15 3/8 $MMTGX HOLD-S 15 3/8 $MMTHX HOLD-S 15 3/8 $MMTIX HOLD 15 3/8 $MMTJX HOLD-S 17 1/4 $MMTKX HOLD-S 17 1/4 $MMTLX HOLD 17 1/4 $MMTMM HOLD-W 1 $MMTMX HOLD 17 1/4 $MMTOX HOLD-S 16 1/8 $MMTPX HOLD-S 16 1/8 $MMTQX HOLD 16 $MMTRX HOLD-S 16 1/8 $MMTSX HOLD-S 9 3/8 $MMTTX HOLD-S 14 3/4 $MMTUX HOLD-S 14 3/4 $MMTVX HOLD-S 14 3/4 $MMTWX HOLD-S 14 3/4 $MMUFX HOLD-S 24 1/2 $MMUHX HOLD-S 24 1/2 $MMUJX HOLD-S 24 5/8 $MMUKX SELL 24 3/4 $MMVFX HOLD-S 9 1/4 $MMVYX HOLD-S 10 1/2 $MMWAX HOLD 10 3/4 $MMWDX HOLD-S 10 3/8 $MMWEX HOLD 10 3/8 $MMWSX HOLD 10 5/8 $MMWTX HOLD 10 1/4 $MMWUX HOLD 10 5/8 $MMWYX HOLD 10 1/2 $MMWZX HOLD 10 1/2 $MMXAX HOLD 11 7/8 $MMXBX HOLD-S 14 3/4 $MMXCX HOLD-S 14 5/8 $MMXDX HOLD 14 3/4 $MMXEX HOLD-S 14 3/4 $MMXNX HOLD 11 5/8 $MMXSX HOLD 12 $MMXTX HOLD 11 7/8 $MMXUX HOLD 11 7/8 $MMXYX HOLD 12 $MMXZX HOLD 11 3/4 $MMYAX SELL 9 1/2 $MMYLX SELL 10 1/8 $MMZMX HOLD 23 3/8 $MMZOX HOLD-S 19 3/4 $MMZPX HOLD 9 7/8 $MMZQX HOLD 9 7/8 $MMZUX HOLD 9 7/8 $MMZVX HOLD 9 7/8 $MMZWX HOLD 9 7/8 $MNBAX SELL 20 1/8 $MNCIX SELL 13 1/4 $MNCLX SELL 9 1/8 $MNCPX SELL 9 3/4 $MNCSX HOLD 11 $MNDCX SELL 16 1/8 $MNDFX SELL 9 3/8 $MNDIX SELL 33 $MNDJX SELL 30 1/4 $MNEAX SELL 11 1/8 $MNECX SELL 20 1/8 $MNERX SELL 11 1/8 $MNHAX SELL 9 7/8 $MNHCX SELL 26 7/8 $MNHIX SELL 27 1/8 $MNHWX SELL 27 1/2 $MNMCX HOLD-S 14 3/4 $MNMRX SELL 14 3/4 $MNMWX SELL 14 7/8 $MNNAX HOLD-S 60 5/8 $MNNCX HOLD-S 39 3/4 $MNNYX SELL 69 1/8 $MNOAX HOLD-S 9 5/8 $MNOCX HOLD-S 9 5/8 $MNOSX HOLD 32 3/4 $MNOZX HOLD 32 7/8 $MNSQX SELL 25 1/2 $MNVMM HOLD-W 1 $MNWBX SELL 12 $MNWZX SELL 12 5/8 $MNYLX HOLD-S 9 $MNYMX HOLD-S 10 1/2 $MOALX HOLD-W 10 1/8 $MODMM HOLD-W 1 $MODRX HOLD-S 11 1/8 $MOEIX SELL 15 $MOEVX SELL 15 $MOFMM HOLD-W 1 $MOGAX HOLD-S 9 1/2 $MOGLX SELL 9 3/4 $MOILX HOLD-W 10 1/8 $MOIMM HOLD-W 1 $MOORX SELL 19 5/8 $MOPBX SELL 36 1/4 $MOSAX HOLD-B 8 5/8 $MOSFX HOLD-B 8 1/4 $MOSLX HOLD-B 8 7/8 $MOSMM HOLD-W 1 $MOSNX HOLD-B 8 3/8 $MOSSX HOLD 8 3/4 $MOSYX HOLD-B 8 3/4 $MOSZX HOLD-B 8 3/4 $MOTIX HOLD-S 12 1/2 $MOTMM HOLD-W 1 $MOWNX HOLD-S 17 3/8 $MPALX HOLD-S 9 1/8 $MPASX HOLD-B 10 $MPBAX SELL 18 3/8 $MPCKX HOLD 13 3/8 $MPDCX HOLD 9 3/4 $MPDGX HOLD-S 11 7/8 $MPDIX HOLD-S 12 3/4 $MPDRX HOLD-S 11 5/8 $MPEGX SELL 22 7/8 $MPEMM HOLD-W 1 $MPEYX HOLD-B 10 $MPFMM HOLD-W 1 $MPGAX HOLD-S 12 $MPGLX HOLD-S 13 1/8 $MPGSX HOLD-S 12 3/4 $MPHAX HOLD-S 8 $MPHLX HOLD-S 8 $MPHNX HOLD-S 8 1/8 $MPHQX HOLD 9 7/8 $MPHRX HOLD-S 7 7/8 $MPHSX HOLD-S 8 1/8 $MPHZX HOLD-S 8 1/8 $MPICX HOLD 9 3/4 $MPILX SELL 16 3/8 $MPINX SELL 15 3/4 $MPIRX SELL 15 1/2 $MPISX SELL 8 3/4 $MPITX HOLD 14 1/8 $MPIVX SELL 15 7/8 $MPKCX HOLD 9 3/4 $MPLIX SELL 13 1/2 $MPLMX HOLD 9 7/8 $MPLSX HOLD-B 10 $MPMCX SELL 19 3/8 $MPMDX HOLD-S 9 1/8 $MPOAX HOLD-S 9 1/8 $MPOLX SELL 9 $MPRMM HOLD-W 1 $MPRSX HOLD-B 9 7/8 $MPSAX HOLD 9 1/8 $MPSDX HOLD 9 1/8 $MPSMX HOLD-B 10 1/4 $MPSTX HOLD-S 12 5/8 $MPZRX HOLD-B 9 3/4 $MPZSX HOLD-B 10 $MQGIX HOLD 50 3/8 $MQLBX HOLD-S 5 3/4 $MQLFX HOLD-S 5 3/4 $MQLJX HOLD-S 5 3/4 $MRASX SELL 12 1/4 $MRBGX HOLD 9 1/2 $MRBHX HOLD-S 9 1/2 $MRBKX HOLD 9 1/2 $MRBPX HOLD 24 1/8 $MRBVX HOLD-S 18 1/8 $MRCBX HOLD 9 7/8 $MRCEX SELL 14 1/8 $MRCGX SELL 33 3/4 $MRCLX HOLD 9 1/8 $MRCSX HOLD 9 1/8 $MRCUX HOLD 9 1/8 $MRCVX HOLD 9 $MRCYX HOLD 9 1/8 $MRCZX HOLD 9 1/4 $MRDAX HOLD 10 5/8 $MRDVX HOLD-S 21 1/2 $MREFX HOLD-B 14 5/8 $MREGX HOLD 14 1/4 $MREMM HOLD-W 1 $MRERX SELL 54 1/4 $MRFAX HOLD 12 1/2 $MRFGX HOLD 25 3/4 $MRFOX SELL 34 1/8 $MRFTX HOLD 12 7/8 $MRFUX HOLD 12 5/8 $MRFYX HOLD 12 5/8 $MRFZX HOLD 12 1/4 $MRGEX HOLD 21 7/8 $MRGJX SELL 57 $MRGLX HOLD-S 10 7/8 $MRGSX HOLD-S 24 7/8 $MRGUX HOLD-S 10 7/8 $MRGVX HOLD-S 10 1/2 $MRGYX HOLD-S 10 7/8 $MRGZX HOLD-S 10 5/8 $MRIGX SELL 38 $MRIMX SELL 28 5/8 $MRLIX SELL 20 1/2 $MRLOX HOLD 18 1/8 $MRLRX HOLD-S 19 7/8 $MRLSX SELL 20 7/8 $MRLVX HOLD-S 31 1/8 $MRMAX HOLD 9 1/4 $MRMLX HOLD 9 1/4 $MRMTX HOLD 9 1/8 $MRMUX HOLD 9 1/4 $MRMYX HOLD 9 1/4 $MRMZX HOLD 9 1/8 $MROSX HOLD 9 1/4 $MROTX HOLD 9 1/4 $MROUX HOLD-S 9 3/8 $MROYX HOLD-S 9 3/8 $MROZX HOLD 9 1/4 $MRPCX HOLD 9 1/4 $MRRAX HOLD-S 10 7/8 $MRRFX HOLD-S 19 $MRRSX HOLD-S 10 7/8 $MRSAX HOLD 23 3/8 $MRSIX HOLD 24 1/4 $MRSJX HOLD 23 3/8 $MRSLX HOLD-S 9 3/8 $MRSPX SELL 16 7/8 $MRSRX HOLD 22 1/2 $MRSSX HOLD-S 9 3/8 $MRTAX HOLD 11 1/2 $MRTBX HOLD 11 1/2 $MRTDX HOLD 11 1/2 $MRTHX HOLD 11 1/4 $MRTNX HOLD 11 $MRTSX HOLD 11 5/8 $MRTYX HOLD 11 1/2 $MRVAX HOLD 12 1/4 $MRVSX SELL 35 3/4 $MRVYX HOLD 12 1/4 $MRYAX HOLD 11 3/4 $MRYNX HOLD 11 3/8 $MRYSX HOLD 11 7/8 $MRYTX HOLD 11 7/8 $MRYUX HOLD 11 7/8 $MRYYX HOLD 11 7/8 $MRYZX HOLD 11 5/8 $MSACX HOLD 16 1/2 $MSAMM HOLD-W 1 $MSAZX SELL 30 $MSBDX HOLD-S 8 3/4 $MSBEX HOLD-S 8 3/4 $MSBOX HOLD 10 1/2 $MSBYX HOLD 9 1/8 $MSCCX HOLD-S 9 3/4 $MSCDX SELL 20 7/8 $MSCGX SELL 13 1/4 $MSCIX SELL 13 1/4 $05/24/25 12:08:13 $MSCLX SELL 20 1/2 $MSCMX SELL 15 1/4 $MSCYX SELL 16 1/8 $MSCZX HOLD 11 1/2 $MSDCX HOLD 8 7/8 $MSDEX HOLD 11 1/4 $MSDFX HOLD 11 3/8 $MSDLX HOLD-S 17 1/2 $MSDNX HOLD 9 $MSDVX HOLD-S 21 1/8 $MSECX HOLD 13 1/4 $MSEGX SELL 52 3/8 $MSEIX HOLD 68 1/4 $MSEJX SELL 9 1/8 $MSELX HOLD 20 1/2 $MSERX SELL 11 1/8 $MSFAX SELL 38 1/4 $MSFBX HOLD-S 37 1/8 $MSFEX HOLD-S 15 1/4 $MSFKX SELL 21 1/8 $MSFLX SELL 36 7/8 $MSGFX SELL 35 7/8 $MSGLX SELL 14 1/8 $MSGNX SELL 7 7/8 $MSGSX SELL 17 7/8 $MSGVX HOLD 6 7/8 $MSGZX HOLD-S 18 3/8 $MSHAX HOLD 9 $MSHLX SELL 45 1/2 $MSHMX SELL 15 $MSHOX HOLD-S 14 1/4 $MSHQX HOLD 9 7/8 $MSHYX HOLD-S 8 5/8 $MSIGX HOLD-S 62 3/4 $MSIMM HOLD-W 1 $MSIQX HOLD 14 $MSJAX SELL 17 $MSJCX HOLD-S 16 3/8 $MSJFX HOLD-S 63 3/8 $MSJSX SELL 17 3/8 $MSLLX HOLD 16 1/2 $MSMFX SELL 13 7/8 $MSMJX SELL 34 $MSNCX HOLD-S 10 7/8 $MSNJX HOLD 10 1/4 $MSOOX SELL 21 $MSPGX HOLD 8 3/8 $MSPHX HOLD 8 1/4 $MSPIX SELL 68 3/8 $MSPLX HOLD 8 1/4 $MSPMM HOLD-W 1 $MSPNX HOLD 8 1/4 $MSPRX SELL 21 1/8 $MSPSX HOLD 8 1/4 $MSPTX SELL 14 3/4 $MSPYX HOLD 10 $MSPZX HOLD 8 1/4 $MSRRX SELL 61 7/8 $MSSCX SELL 10 3/8 $MSSIX HOLD 15 1/2 $MSTAX HOLD 9 1/4 $MSTDX HOLD 9 1/8 $MSTEX HOLD 9 1/4 $MSTFX HOLD 10 3/8 $MSTIX HOLD 9 1/4 $MSTLX HOLD 9 $MSTMX HOLD-S 9 $MSTQX SELL 14 5/8 $MSTZX HOLD 9 1/8 $MSUMX HOLD 8 7/8 $MSVAX SELL 10 3/8 $MSVDX HOLD 6 $MSVEX HOLD 6 $MSVIX SELL 14 3/8 $MSVMM HOLD-W 1 $MSVNX HOLD-S 8 1/8 $MSVSX HOLD-S 10 5/8 $MSVYX SELL 20 3/4 $MSVZX HOLD-S 10 1/2 $MSXAX SELL 66 3/4 $MSXMX SELL 66 1/2 $MSYDX HOLD 8 3/4 $MSYEX HOLD 8 5/8 $MTBDX HOLD 9 3/8 $MTBIX HOLD 9 3/8 $MTCGX SELL 36 5/8 $MTCJX HOLD-S 75 7/8 $MTCKX HOLD-S 51 3/8 $MTCLX SELL 80 3/8 $MTCMM HOLD-W 1 $MTERX HOLD-S 63 5/8 $MTFEX HOLD 9 1/2 $MTFHX HOLD 9 1/2 $MTFMX HOLD-S 9 1/2 $MTFZX HOLD-W 9 1/2 $MTGCX HOLD-S 7 3/4 $MTINX SELL 21 $MTLCX HOLD-S 8 $MTLFX HOLD-S 8 $MTMAX HOLD-S 9 1/8 $MTMCX HOLD 9 1/8 $MTMSX HOLD 9 1/4 $MTOIX HOLD-S 21 1/4 $MTRCX SELL 21 1/4 $MTRDX HOLD-S 9 1/8 $MTRIX SELL 21 $MTSMM HOLD-W 1 $MTTMM HOLD-W 1 $MUAIX HOLD 9 7/8 $MUARX SELL 12 3/4 $MUCAX HOLD 8 1/4 $MUCCX HOLD 8 1/4 $MUCRX HOLD 8 1/4 $MUCYX HOLD 8 1/4 $MUETX SELL 39 3/4 $MUEUX SELL 40 1/8 $MUHLX HOLD-S 74 1/2 $MUIBX HOLD 8 1/8 $MUIFX SELL 34 5/8 $MUIGX SELL 17 $MUIMM HOLD-W 1 $MUOAX SELL 30 $MUOIX SELL 30 3/8 $MUOSX SELL 30 1/2 $MURHX SELL 12 3/4 $MURNX SELL 19 1/2 $MUROX HOLD-S 15 3/4 $MURPX HOLD-S 13 1/2 $MUSBX SELL 37 5/8 $MUSRX SELL 16 3/8 $MUTHX SELL 29 1/4 $MUXAX HOLD-S 30 $MUXRX HOLD-S 29 3/4 $MUXYX HOLD-S 30 3/8 $MVAAX SELL 35 1/8 $MVAEX SELL 36 1/4 $MVCAX SELL 36 1/2 $MVCGX SELL 33 $MVCHX SELL 36 3/8 $MVCJX SELL 36 7/8 $MVEIX SELL 11 7/8 $MVGIX SELL 18 1/4 $MVGKX SELL 18 1/4 $MVGLX SELL 18 1/4 $MVGNX SELL 18 1/4 $MVIIX SELL 20 1/4 $MVIMM HOLD-W 1 $MVSIX HOLD-S 25 3/4 $MVSNX HOLD 24 3/4 $MVSSX SELL 40 3/4 $MVTIX HOLD-S 12 3/8 $MVTRX HOLD-S 12 1/2 $MVVMM HOLD-W 1 $MVYMM HOLD-W 1 $MWCIX HOLD-S 10 1/4 $MWCPX HOLD 10 1/4 $MWECX HOLD-S 41 5/8 $MWEFX HOLD-S 50 3/8 $MWEHX HOLD-S 49 7/8 $MWEIX HOLD-S 52 1/4 $MWEMX HOLD-S 52 1/4 $MWERX HOLD 8 5/8 $MWESX HOLD 8 5/8 $MWFAX SELL 16 3/8 $MWFIX SELL 16 3/8 $MWHIX SELL 9 1/4 $MWHYX HOLD-S 9 1/4 $MWIIX HOLD 9 3/8 $MWLNX HOLD-S 10 3/4 $MWMIX SELL 37 1/2 $MWMZX SELL 36 7/8 $MWOFX SELL 66 3/8 $MWOIX SELL 69 $MWOJX SELL 67 1/8 $MWTIX HOLD 8 7/8 $MWTRX HOLD 8 7/8 $MWUIX HOLD 4 1/8 $MWVIX HOLD 9 $MXAGX HOLD-S 10 5/8 $MXAHX SELL 10 3/4 $MXATX HOLD-S 11 $MXAUX SELL 11 1/8 $MXBDX HOLD-S 11 1/8 $MXBEX SELL 11 3/8 $MXBIX HOLD 13 $MXBOX HOLD-S 11 7/8 $MXBSX HOLD 12 $MXCCX HOLD-S 8 $MXCJX HOLD 7 3/4 $MXCOX HOLD-S 8 1/2 $MXCPX HOLD-S 7 3/4 $MXEOX HOLD 9 1/4 $MXEQX SELL 34 1/8 $MXFMX SELL 8 7/8 $MXFNX SELL 8 7/8 $MXGQX HOLD-S 11 3/8 $MXGTX HOLD-S 11 3/4 $MXGUX SELL 11 1/2 $MXHRX HOLD-S 10 1/2 $MXHTX HOLD 9 3/4 $MXIOX HOLD-S 9 1/8 $MXISX SELL 14 7/8 $MXJVX HOLD 8 7/8 $MXMPX HOLD-S 6 3/4 $MXMSX SELL 12 1/2 $MXMVX SELL 15 7/8 $MXNYX HOLD 7 5/8 $MXNZX SELL 9 1/2 $MXQBX HOLD 6 3/8 $MXQLX HOLD-S 14 7/8 $MXRLX HOLD-S 14 1/8 $MXSDX SELL 10 5/8 $MXVHX SELL 8 3/8 $MXWEX HOLD 6 1/8 $MXXIX SELL 55 $MXXLX SELL 18 3/8 $MXXVX SELL 38 1/4 $MXYKX HOLD-S 6 7/8 $MXZHX HOLD 5 $MYFRX HOLD 9 5/8 $MYHCX SELL 5 1/8 $MYICX HOLD 7 5/8 $MYIEX HOLD-B 8 3/8 $MYIFX HOLD 19 1/8 $MYIIX HOLD 7 7/8 $MYIMX SELL 28 1/2 $MYINX HOLD 7 3/4 $MYISX SELL 26 $MYMMM HOLD-W 1 $MYSIX HOLD 15 1/4 $MYSPX SELL 66 1/2 $MYTBX HOLD-S 9 1/4 $MZCIX HOLD-S 9 7/8 $MZHSX HOLD-S 8 $05/24/25 12:08:13 $NAAEX HOLD 9 3/4 $NAAFX HOLD 9 7/8 $NAAGX HOLD 9 1/4 $NAARX HOLD 11 7/8 $NABAX HOLD-S 11 3/4 $NABCX HOLD-S 11 $NABIX HOLD-S 12 1/8 $NACCX HOLD 9 7/8 $NACMX HOLD-S 9 3/4 $NAESX SELL 125 1/8 $NAFOX HOLD 9 5/8 $NAGRX SELL 10 3/8 $NAIGX HOLD 28 3/8 $NAINX SELL 12 1/8 $NAJPX HOLD 9 7/8 $NAKFX HOLD 10 1/8 $NAPIX HOLD-S 60 3/4 $NAVFX SELL 17 5/8 $NAWCX SELL 44 $NAWIX SELL 48 1/4 $NAWSX HOLD 8 $NBARX HOLD 12 3/4 $NBCRX HOLD 12 3/4 $NBFCX SELL 30 3/4 $NBGAX SELL 72 1/2 $NBGIX SELL 74 5/8 $NBGNX SELL 74 3/8 $NBGPX HOLD-S 12 1/4 $NBGTX SELL 30 1/4 $NBHAX SELL 14 3/4 $NBHEX SELL 14 7/8 $NBIAX HOLD-S 12 1/4 $NBIIX HOLD 13 3/8 $NBMAX HOLD 9 1/4 $NBMIX SELL 54 3/4 $NBMOX SELL 54 3/8 $NBMRX SELL 29 1/2 $NBMTX SELL 19 7/8 $NBPAX HOLD 10 1/4 $NBPIX SELL 48 7/8 $NBREX SELL 29 3/8 $NBRIX HOLD-S 15 $NBSLX SELL 51 3/8 $NBSSX SELL 30 7/8 $NCAAX HOLD 10 1/8 $NCBGX SELL 131 1/8 $NCBIX SELL 23 3/8 $NCFCX HOLD-S 18 $NCGFX SELL 71 1/8 $NCGXX HOLD-W 4 5/8 $NCHAX HOLD 8 $NCHRX HOLD 8 $NCIAX SELL 22 5/8 $NCIDX HOLD-W 22 5/8 $NCIGX HOLD 26 5/8 $NCIRX HOLD 7 7/8 $NCMAX HOLD-S 9 3/4 $NCMFX HOLD 9 1/4 $NCOAX HOLD-S 18 $NCOIX HOLD-S 18 $NCRIX HOLD 8 3/4 $NCSPX HOLD 10 1/8 $NCSRX HOLD-S 18 1/8 $NDARX HOLD-S 14 $NDASX SELL 11 $NDCRX HOLD-S 14 $NDGCX SELL 22 1/8 $NDVBX SELL 19 1/8 $NDVCX SELL 19 $NDVRX SELL 19 1/8 $NDVTX SELL 20 3/4 $NDVUX SELL 21 $NDVVX SELL 21 $NDXKX SELL 40 $NEARX HOLD 2 $NECLX HOLD 10 5/8 $NECRX HOLD 11 3/8 $NEEIX HOLD 67 1/2 $NEFHX SELL 3 5/8 $NEFSX SELL 47 1/8 $NEFZX HOLD-S 12 1/4 $NEHYX SELL 3 5/8 $NEIMX SELL 32 5/8 $NEJCX SELL 7 3/8 $NEJYX HOLD-S 23 1/8 $NELAX SELL 61 1/2 $NELCX SELL 53 3/4 $NELIX SELL 64 1/8 $NEMDX HOLD 10 1/2 $NEMRX HOLD 19 1/2 $NEQAX SELL 12 3/4 $NEQIX SELL 12 7/8 $NERAX HOLD 6 3/4 $NERNX HOLD 11 1/2 $NERYX HOLD 11 1/2 $NESIX SELL 20 3/8 $NESYX SELL 62 1/2 $NEWCX HOLD 77 $NEWFX HOLD 81 1/8 $NFAAX SELL 30 5/8 $NFFCX HOLD-S 18 1/8 $NFIAX SELL 9 3/8 $NFRAX SELL 18 1/8 $NFRFX HOLD-S 18 1/4 $NFRIX SELL 18 1/4 $NGCRX HOLD 11 7/8 $NGDAX HOLD-S 30 1/8 $NGDLX SELL 30 1/2 $NGJAX HOLD 19 3/8 $NGJCX HOLD 19 3/8 $NGJFX HOLD 19 3/8 $NGJIX HOLD 19 3/8 $NGRDX SELL 30 5/8 $NGREX SELL 10 1/8 $NGRRX HOLD 28 5/8 $NGUAX SELL 30 3/8 $NHCCX HOLD 15 $NHFIX SELL 6 $NHILX SELL 7 5/8 $NHMAX HOLD 15 $NHMFX HOLD 15 $NHMRX HOLD 15 $NHYEX HOLD 7 7/8 $NIAGX SELL 13 $NIBCX HOLD 9 5/8 $NICSX SELL 100 7/8 $NIEYX HOLD 21 1/2 $NIFAX HOLD 8 7/8 $NIFIX HOLD 9 $NILIX HOLD 13 5/8 $NINAX HOLD-S 22 3/8 $NINCX SELL 21 1/4 $NINDX SELL 64 1/2 $NINLX SELL 22 7/8 $NIOIX HOLD 13 5/8 $NIPAX SELL 9 7/8 $NIQAX HOLD-S 13 3/8 $NIQEX HOLD 13 3/8 $NIQTX HOLD 13 3/8 $NISAX HOLD 8 1/2 $NISMM HOLD-W 1 $NISPX HOLD 10 1/2 $NISRX HOLD 8 1/2 $NISYX HOLD 8 1/2 $NJCCX HOLD 10 1/2 $NJTFX HOLD-S 11 3/8 $NLCAX SELL 50 1/2 $NLCCX SELL 33 3/4 $NLGAX SELL 10 1/8 $NLSAX SELL 18 3/8 $NLSCX SELL 17 5/8 $NLSIX SELL 18 5/8 $NMAAX HOLD 9 1/4 $NMARX HOLD 10 1/4 $NMBAX HOLD 8 3/4 $NMCCX SELL 9 3/8 $NMCIX SELL 29 3/8 $NMDAX HOLD 9 7/8 $NMGCX SELL 19 1/4 $NMHAX SELL 9 1/2 $NMHIX SELL 9 1/2 $NMHYX HOLD-S 8 1/2 $NMIAX SELL 30 1/2 $NMIDX HOLD-W 30 1/2 $NMKYX HOLD 8 3/4 $NMMDX HOLD 9 7/8 $NMMGX SELL 11 $NMMIX HOLD 10 5/8 $NMNCX HOLD-S 11 $NMNJX HOLD 10 5/8 $NMSCX SELL 27 7/8 $NMSSX HOLD 7 7/8 $NMTRX HOLD 10 1/8 $NMUCX HOLD-S 10 1/4 $NMUEX SELL 11 $NMULX SELL 11 $NMVAX HOLD 10 3/8 $NMVLX SELL 13 1/2 $NMYHX HOLD 10 1/2 $NNCCX HOLD 8 3/4 $NNJAX HOLD 10 1/2 $NNSDX HOLD 10 3/8 $NNTWX SELL 36 $NNYAX HOLD 9 7/8 $NOBOX HOLD 9 1/8 $NOCBX HOLD-S 8 7/8 $NOEMX HOLD-S 11 5/8 $NOIYX HOLD 13 3/4 $NOMIX SELL 24 5/8 $NOSGX SELL 22 5/8 $NOSMM HOLD-W 1 $NOTAX HOLD-S 10 3/4 $NOVIX SELL 5 3/4 $NPFFX HOLD-S 65 1/4 $NPHIX HOLD-S 8 5/8 $NPSAX HOLD 15 1/2 $NPSCX HOLD 15 5/8 $NPSFX HOLD 15 5/8 $NPSRX HOLD 15 5/8 $NQCAX SELL 5 3/8 $NQCCX SELL 4 $NQCFX SELL 28 3/4 $NQCRX SELL 5 1/2 $NQGAX HOLD 35 1/2 $NQGCX HOLD 35 3/8 $NQGIX HOLD 35 1/2 $NQVAX SELL 58 5/8 $NQVCX SELL 54 1/8 $NQVRX SELL 59 3/8 $NQWFX HOLD 19 1/4 $NRAAX SELL 51 1/4 $NRAEX SELL 51 5/8 $NRARX SELL 51 $NRCFX HOLD-S 13 1/4 $NRECX HOLD-S 15 $NRIAX HOLD 21 3/4 $NRICX HOLD 21 3/4 $NRIFX HOLD 21 7/8 $NRIIX HOLD 21 3/4 $NRINX SELL 23 1/8 $NRLCX SELL 48 7/8 $NRMGX SELL 20 1/8 $NRREX HOLD-S 15 $NRSIX HOLD-S 9 7/8 $NRSRX SELL 51 3/8 $NRSZX HOLD-B 16 3/8 $NSAOX HOLD 10 $NSBAX HOLD-S 66 3/4 $NSBCX HOLD-S 66 5/8 $NSBFX HOLD-S 67 3/8 $NSBRX HOLD-S 66 5/8 $NSCAX SELL 66 $NSCCX SELL 54 3/8 $NSCFX SELL 70 3/8 $NSCOX HOLD 10 $NSCRX SELL 69 1/4 $NSDMX SELL 10 1/8 $NSEPX SELL 22 5/8 $NSFJX SELL 13 7/8 $NSFOX SELL 11 1/2 $NSGRX SELL 32 5/8 $NSIOX HOLD 10 $NSIUX HOLD 9 1/4 $NSMAX SELL 38 3/8 $NSMCX SELL 31 $NSMDX HOLD-W 10 1/8 $NSMRX SELL 39 3/4 $NSNAX SELL 54 3/8 $NSOIX HOLD-S 18 1/4 $NSRSX SELL 55 1/4 $NSTCX HOLD-S 9 7/8 $NSTMX HOLD-S 9 3/4 $NSTRX HOLD 9 3/4 $NSTTX HOLD-S 9 7/8 $NTAIX SELL 12 $NTBAX HOLD-S 10 $NTBIX HOLD-S 10 $NTCCX HOLD 10 3/4 $NTDAX SELL 15 1/2 $NTDSX SELL 15 3/4 $NTIIX HOLD 9 1/4 $NTNYX HOLD 9 7/8 $NUGAX HOLD 37 1/8 $NUGCX HOLD 37 $NUGIX HOLD 37 1/8 $NUIAX HOLD-B 29 1/2 $NUICX HOLD-B 29 $NUIIX HOLD-B 29 1/2 $NUSMX HOLD-W 10 $NUVBX HOLD 8 7/8 $NVCCX HOLD 9 5/8 $NVHAX HOLD 9 5/8 $NVHIX HOLD 9 5/8 $NVLIX HOLD-S 69 $NVSOX SELL 14 7/8 $NWADX SELL 20 3/4 $NWAEX SELL 17 1/4 $NWAHX HOLD 19 3/4 $NWAIX HOLD-B 21 1/2 $NWAMX SELL 41 1/8 $NWANX SELL 41 1/8 $NWAPX SELL 41 1/8 $NWAQX SELL 14 $NWARX SELL 14 $NWAUX SELL 17 3/4 $NWBIX SELL 8 7/8 $NWCAX HOLD-S 64 1/4 $NWCCX HOLD-S 48 7/8 $NWCFX HOLD-S 71 $NWEAX HOLD-S 7 3/4 $NWEBX SELL 7 5/8 $NWFAX SELL 35 3/4 $NWFFX HOLD 80 5/8 $NWGMM HOLD-W 1 $NWHHX SELL 18 7/8 $NWHIX HOLD-S 8 7/8 $NWHJX HOLD 9 1/2 $NWHLX HOLD 9 1/2 $NWHNX HOLD 9 1/2 $05/24/25 12:08:13 $NWIFX HOLD 21 3/4 $NWIIX SELL 9 $NWJEX HOLD-S 137 1/4 $NWJUX SELL 9 7/8 $NWKEX SELL 35 3/4 $NWLAX SELL 10 1/8 $NWLBX SELL 10 $NWLIX SELL 10 1/4 $NWMHX SELL 10 3/8 $NWMMM HOLD-W 1 $NWNAX SELL 11 $NWNBX SELL 10 3/4 $NWNIX SELL 11 1/8 $NWNSX SELL 11 $NWOBX SELL 9 5/8 $NWOSX SELL 9 7/8 $NWPIX HOLD-B 21 5/8 $NWQAX HOLD 19 $NWQCX HOLD 19 $NWQFX SELL 40 1/8 $NWQIX HOLD 19 1/8 $NWSAX SELL 14 1/2 $NWSCX HOLD-B 20 7/8 $NWSIX SELL 15 $NWSMM HOLD-W 1 $NWWIX SELL 10 3/4 $NWWJX SELL 10 1/8 $NWWKX SELL 10 3/8 $NWWRX SELL 13 1/4 $NWXEX SELL 10 $NWXOX HOLD 9 1/2 $NWXUX HOLD 10 $NWXVX HOLD 10 $NXOHX HOLD 10 3/4 $NYAAX HOLD 10 1/8 $NYACX HOLD 10 1/8 $NYAEX HOLD 10 1/8 $NYAFX HOLD 10 1/8 $NYCMM HOLD-W 1 $NYLAX HOLD 10 3/4 $NYLIX HOLD 10 3/4 $NYVCX HOLD-S 24 1/4 $05/24/25 12:08:13 $OAAAX HOLD-S 14 5/8 $OAACX HOLD-S 14 1/8 $OAAIX HOLD-S 15 3/8 $OAANX HOLD-S 14 1/2 $OAAYX HOLD-S 15 $OACIX HOLD 8 7/8 $OAKCX HOLD 8 7/8 $OAKMX SELL 163 1/8 $OAKWX SELL 23 $OAMIX HOLD-S 11 3/4 $OANCX HOLD 8 7/8 $OANIX HOLD 25 5/8 $OANLX SELL 84 7/8 $OARDX HOLD-S 28 1/8 $OASVX SELL 15 1/2 $OAYCX HOLD 8 7/8 $OAYIX HOLD 25 5/8 $OAZCX HOLD 8 7/8 $OAZEX HOLD 19 3/8 $OAZGX HOLD-S 34 1/4 $OAZWX HOLD-S 23 $OBBCX HOLD 10 1/8 $OBDCX HOLD 7 1/4 $OBIOX HOLD 19 $OBOCX HOLD 10 1/4 $OBSIX SELL 28 $OBSOX HOLD-S 27 3/8 $OCACX HOLD 8 $OCAIX HOLD-S 14 5/8 $OCAYX HOLD 8 1/8 $OCCIX HOLD 8 3/4 $OCGCX HOLD 12 3/4 $OCIEX HOLD-S 12 3/4 $OCLGX HOLD-S 15 1/4 $OCLVX SELL 20 5/8 $OCMIX HOLD-S 11 3/8 $OCMPX HOLD-S 16 1/2 $OCRDX HOLD-S 21 7/8 $OCSGX SELL 7 3/8 $OCTIX HOLD-W 25 1/8 $ODCAX BUY 9 1/4 $ODICX SELL 54 1/2 $ODIDX HOLD 9 1/8 $ODIIX SELL 144 1/2 $ODINX SELL 96 1/4 $ODIYX SELL 139 3/8 $ODMAX HOLD-B 39 1/2 $ODMCX SELL 12 $ODVCX HOLD-B 35 1/4 $ODVIX HOLD-B 38 3/4 $ODVNX HOLD-B 37 1/2 $ODVYX HOLD-B 38 3/4 $OEGAX SELL 31 5/8 $OEGCX SELL 22 1/4 $OEGIX SELL 38 5/8 $OEGNX SELL 28 1/8 $OEGYX SELL 37 5/8 $OEICX HOLD-S 88 3/4 $OEMAX HOLD-B 5 1/8 $OEMCX HOLD-B 5 1/8 $OEMIX HOLD-B 5 1/8 $OEMNX HOLD-B 5 1/8 $OEMYX HOLD-B 5 1/8 $OEQIX HOLD 7 5/8 $OFAFX SELL 31 $OFALX SELL 21 3/8 $OFIAX HOLD 9 1/4 $OFICX HOLD 9 1/4 $OFIGX HOLD-S 9 7/8 $OFIIX HOLD 9 1/4 $OFINX HOLD 9 1/4 $OFIYX HOLD 9 1/4 $OFSAX HOLD-S 24 1/4 $OGBCX HOLD-S 16 1/4 $OGEAX HOLD-S 89 3/4 $OGFAX SELL 90 $OGGAX HOLD 9 1/2 $OGGCX HOLD-S 23 7/8 $OGGFX HOLD-S 22 5/8 $OGGPX HOLD 9 1/2 $OGGQX HOLD 9 1/2 $OGGYX HOLD 9 1/2 $OGHCX HOLD-S 6 1/2 $OGIAX HOLD-S 16 5/8 $OGICX HOLD 40 1/4 $OGIIX HOLD 53 1/8 $OGINX HOLD 47 $OGIYX HOLD 52 3/8 $OGLCX HOLD 84 $OGLIX HOLD 105 1/4 $OGLNX HOLD 99 3/4 $OGLVX HOLD 10 3/4 $OGLYX HOLD 104 3/8 $OGMCX HOLD 24 7/8 $OGMIX HOLD 28 1/2 $OGMNX HOLD 26 5/8 $OGMYX HOLD 28 1/4 $OGRIX HOLD-S 39 1/4 $OGVCX HOLD 9 1/2 $OHSDX HOLD-S 9 3/8 $OHYAX HOLD-S 6 1/2 $OHYFX HOLD-S 6 1/2 $OIBAX HOLD 4 1/4 $OIBCX HOLD 4 1/4 $OIBFX HOLD-S 16 3/4 $OIBIX HOLD 4 1/4 $OIBNX HOLD 4 1/4 $OIBYX HOLD 4 1/4 $OICAX HOLD 12 7/8 $OIDAX HOLD-B 16 1/8 $OIDCX HOLD-B 14 7/8 $OIDNX HOLD-B 15 5/8 $OIDYX HOLD-B 16 3/8 $OIEFX SELL 26 5/8 $OIEIX SELL 26 7/8 $OIEJX SELL 27 3/8 $OIEPX SELL 26 7/8 $OIEQX SELL 27 3/8 $OIERX SELL 27 1/2 $OIGAX HOLD 36 3/8 $OIGCX HOLD 32 1/2 $OIGIX HOLD 36 1/8 $OIGNX HOLD 35 $OIGYX HOLD 36 1/4 $OINCX SELL 26 1/4 $OIOAX SELL 16 7/8 $OIRDX SELL 29 1/2 $OISVX SELL 16 7/8 $OLCAX HOLD 3 1/8 $OLCCX HOLD 3 $OLCYX HOLD 3 1/8 $OLGAX HOLD-S 77 5/8 $OLGCX HOLD-S 50 7/8 $OLVAX SELL 23 7/8 $OLVCX SELL 22 1/2 $OLVRX SELL 23 7/8 $OLVTX SELL 23 1/4 $OMBAX HOLD 10 1/2 $OMBIX HOLD 10 1/8 $OMBMM HOLD-W 1 $OMFCX HOLD 6 7/8 $OMFYX HOLD 6 7/8 $OMGCX SELL 30 1/8 $OMGNX HOLD-S 60 1/8 $OMIAX HOLD 10 3/8 $OMIFX HOLD 10 3/8 $OMIIX HOLD 10 3/8 $OMSCX SELL 25 $OMSIX HOLD-S 62 3/8 $OMSNX SELL 28 1/4 $OMSOX SELL 29 3/4 $OMSYX SELL 30 7/8 $ONAIX HOLD-S 15 1/4 $ONCFX HOLD 13 $ONCIX HOLD 8 7/8 $ONECX HOLD-S 19 5/8 $ONERX SELL 53 5/8 $ONGAX HOLD-S 26 3/4 $ONGFX HOLD-S 20 $ONGIX HOLD-S 20 1/2 $ONIAX HOLD 7 1/4 $ONIFX HOLD-S 27 5/8 $ONJAX HOLD 9 $ONJCX HOLD 9 $ONJYX HOLD 9 $ONMIX HOLD-S 11 5/8 $ONRDX HOLD-S 27 7/8 $ONYCX HOLD 10 1/2 $ONYYX HOLD 10 5/8 $OOSAX HOLD-B 6 1/2 $OOSCX HOLD-B 6 1/2 $OOSIX HOLD-B 6 1/2 $OOSNX HOLD-B 6 1/2 $OOSYX HOLD-B 6 1/2 $OPACX HOLD 10 3/8 $OPAMX HOLD 11 5/8 $OPATX HOLD 10 3/8 $OPAYX HOLD 10 3/8 $OPBCX HOLD 5 5/8 $OPBIX HOLD 5 5/8 $OPBNX HOLD 5 5/8 $OPBYX HOLD 5 5/8 $OPCAX HOLD 8 1/8 $OPCMX HOLD 11 5/8 $OPGIX HOLD 50 5/8 $OPGSX HOLD 28 1/8 $OPIGX HOLD 5 5/8 $OPMCX SELL 23 1/4 $OPMIX SELL 38 1/8 $OPMNX SELL 30 3/8 $OPMSX SELL 33 1/2 $OPMYX SELL 38 1/8 $OPNYX HOLD 10 1/2 $OPOCX SELL 112 1/2 $OPPAX HOLD 102 1/2 $OPRMM HOLD-W 1 $OPSIX HOLD 3 $OPTAX HOLD 6 7/8 $OPTFX HOLD-S 86 $OPTIX HOLD-S 102 1/4 $OPTMM HOLD-W 1 $OPYMX HOLD 11 5/8 $ORAEX SELL 11 $ORAFX SELL 10 7/8 $ORAGX SELL 11 1/4 $ORAJX HOLD-S 12 1/8 $ORAMX SELL 12 5/8 $ORATX SELL 12 5/8 $ORBBX SELL 12 $ORBCX SELL 11 7/8 $ORBDX HOLD-S 11 3/4 $ORBEX SELL 10 7/8 $ORBLX SELL 11 $ORBMX SELL 10 7/8 $ORBNX SELL 10 7/8 $ORBTX SELL 11 $ORBUX SELL 10 7/8 $ORBWX SELL 11 1/2 $ORCEX SELL 12 3/4 $ORCJX SELL 12 1/2 $ORCNX SELL 11 1/8 $ORCOX SELL 12 1/8 $ORCQX SELL 12 $ORCUX SELL 11 1/2 $ORIGX SELL 8 7/8 $ORIYX SELL 11 3/4 $ORNAX HOLD 6 7/8 $ORNCX HOLD 6 7/8 $ORNYX HOLD 6 7/8 $ORSTX HOLD 3 5/8 $ORSYX HOLD-B 3 5/8 $ORTCX HOLD 10 1/4 $ORTTX SELL 12 1/4 $OSCAX SELL 25 1/4 $OSCCX SELL 23 $OSCIX HOLD-B 41 3/8 $OSCNX SELL 24 1/2 $OSCYX SELL 25 5/8 $OSGCX HOLD-S 11 $OSGIX SELL 45 3/4 $OSICX HOLD 3 $OSIIX HOLD 3 $OSINX HOLD 3 $OSIYX HOLD 3 $OSMAX HOLD-B 41 3/8 $OSMCX HOLD-B 35 1/4 $OSMNX HOLD-B 38 1/4 $OSMYX HOLD-B 41 1/8 $OSPAX SELL 9 1/2 $OSPMX SELL 6 5/8 $OSPPX SELL 6 7/8 $OSPSX SELL 9 7/8 $OSSIX SELL 25 3/4 $OSTAX HOLD 10 1/8 $OSTCX HOLD 10 7/8 $OSTIX SELL 11 1/8 $OSTSX HOLD 10 1/8 $OSVCX HOLD-S 20 1/4 $OTCIX SELL 35 1/8 $OTCKX SELL 35 5/8 $OTCNX HOLD-S 75 3/8 $OTCRX SELL 14 7/8 $OTCYX HOLD-S 100 1/2 $OTFCX HOLD-S 44 1/8 $OTPIX HOLD-W 44 5/8 $OTRFX HOLD 52 $OWACX SELL 28 3/4 $OWCAX HOLD 9 3/4 $OWCIX HOLD 8 $OWFIX HOLD 10 1/8 $OWLLX SELL 12 $OWLSX SELL 21 1/4 $OWSBX HOLD-S 10 1/8 $OYAIX HOLD-S 15 1/2 $OYCIX HOLD 9 $OYMIX HOLD-S 11 7/8 $OYRDX HOLD-S 29 5/8 $05/24/25 12:08:13 $PAADX SELL 17 3/4 $PAAIX HOLD 11 1/4 $PAAJX HOLD-S 14 5/8 $PAALX HOLD-S 11 1/4 $PAANX HOLD-S 11 1/4 $PAAPX SELL 12 1/4 $PAAQX HOLD-S 14 3/4 $PAAVX SELL 12 1/2 $PABCX SELL 18 5/8 $PABFX SELL 18 3/4 $PABGX SELL 194 $PABWX SELL 19 1/8 $PABYX SELL 17 5/8 $PACIX SELL 22 5/8 $PACJX SELL 12 3/4 $PACLX SELL 38 1/8 $PACOX SELL 59 1/4 $PACSX SELL 12 5/8 $PADEX SELL 23 $PADLX HOLD-S 10 5/8 $PADQX SELL 9 1/8 $PADZX SELL 9 1/8 $PAEEX SELL 22 1/4 $PAEIX HOLD 12 7/8 $PAEKX SELL 12 $PAELX HOLD-B 4 5/8 $PAENX SELL 11 7/8 $PAERX SELL 11 5/8 $PAFDX SELL 39 1/8 $PAFLX HOLD-S 10 3/4 $PAFMX SELL 12 1/4 $PAFPX SELL 12 $PAFRX HOLD-S 9 1/4 $PAFVX SELL 11 $PAFZX SELL 12 1/8 $PAGEX HOLD 17 5/8 $PAGOX SELL 11 3/4 $PAGQX SELL 12 1/8 $PAGSX SELL 66 1/8 $PAGWX SELL 12 1/4 $PAHAX SELL 12 $PAHDX SELL 12 $PAHEX SELL 12 5/8 $PAHFX SELL 12 3/4 $PAHGX SELL 12 3/4 $PAHNX HOLD-S 10 5/8 $PAHOX SELL 10 5/8 $PAHWX HOLD 8 1/8 $PAIBX HOLD 6 3/4 $PAIFX HOLD-S 11 1/4 $PAIHX HOLD-S 8 5/8 $PAIJX HOLD 14 $PAIKX SELL 9 1/4 $PAIOX HOLD-S 8 1/4 $PAIQX SELL 9 7/8 $PAIRX SELL 12 5/8 $PAITX HOLD 20 $PAIYX HOLD 8 1/8 $PAKJX SELL 12 1/2 $PALCX SELL 11 1/4 $PALGX SELL 12 1/8 $PALRX HOLD-S 18 1/2 $PALZX SELL 11 3/4 $PAMFX HOLD 10 $PAMIX HOLD 10 $PAMLX HOLD 14 $PAMTX HOLD 14 $PAMYX HOLD 14 $PANNX HOLD 9 1/4 $PANRX SELL 11 3/4 $PAPIX HOLD-S 10 3/8 $PARCX SELL 26 5/8 $PAREX HOLD-S 13 3/4 $PARIX SELL 13 5/8 $PARKX SELL 21 3/4 $PARMX SELL 44 1/2 $PARNX SELL 65 3/4 $PARTX HOLD 9 3/4 $PARWX SELL 59 5/8 $PASHX HOLD 4 1/2 $PASPX SELL 11 3/8 $PASRX SELL 21 1/8 $PATRX HOLD-S 11 1/8 $PAUAX HOLD 6 1/2 $PAUIX HOLD 6 1/2 $PAUNX HOLD 6 1/2 $PAUPX HOLD 6 1/2 $PAXBX HOLD 8 3/4 $PAXDX HOLD-S 9 1/2 $PAXIX HOLD-S 27 1/2 $PAXLX SELL 15 3/8 $PAZLX SELL 13 1/2 $PBAIX HOLD-S 14 3/4 $PBAKX HOLD-S 14 3/4 $PBBBX HOLD-S 8 1/2 $PBBIX SELL 10 1/4 $PBBZX SELL 11 5/8 $PBCAX HOLD 9 7/8 $PBDAX HOLD 9 $PBDIX HOLD 9 5/8 $PBDLX HOLD-S 10 3/4 $PBFCX HOLD 10 7/8 $PBFDX SELL 34 1/2 $PBHAX SELL 4 3/4 $PBIJX HOLD-S 8 3/8 $PBIPX HOLD 8 3/8 $PBIQX HOLD 8 1/2 $PBKIX HOLD-B 10 $PBLIX SELL 13 5/8 $PBMMM HOLD-W 1 $PBNAX HOLD 11 3/4 $PBPAX SELL 13 3/8 $PBPPX HOLD 7 5/8 $PBQAX SELL 28 $PBRAX HOLD-S 11 5/8 $PBRCX HOLD-B 4 $PBRIX HOLD-B 5 1/8 $PBRNX HOLD-S 11 3/4 $PCAMX SELL 84 3/4 $PCAOX SELL 85 3/8 $PCAPX SELL 86 5/8 $PCAQX SELL 87 1/2 $PCBAX HOLD-S 14 1/2 $PCBCX SELL 11 1/4 $PCBFX SELL 12 5/8 $PCBIX SELL 49 3/8 $PCBJX SELL 12 5/8 $PCBSX HOLD-S 14 5/8 $PCCFX SELL 10 $PCCIX SELL 12 5/8 $PCCMM HOLD-W 1 $PCCRX SELL 9 1/2 $PCDAX SELL 9 5/8 $PCDLX SELL 11 1/2 $PCDMM HOLD-W 1 $PCEIX HOLD 8 7/8 $PCEPX HOLD-S 8 7/8 $PCFEX SELL 15 1/2 $PCGLX HOLD 7 3/4 $PCGPX SELL 19 7/8 $PCGQX SELL 10 3/8 $PCGRX SELL 27 3/8 $PCHSX HOLD 35 1/2 $PCICX HOLD-S 9 7/8 $PCIEX HOLD 18 3/8 $PCIMX HOLD-S 9 3/8 $PCITX HOLD 21 7/8 $PCIYX HOLD-S 7 3/8 $PCJRX SELL 12 7/8 $PCJUX SELL 13 $PCJZX SELL 13 $PCKEX SELL 13 1/8 $PCKIX SELL 13 1/8 $PCKPX SELL 8 1/2 $PCLCX SELL 20 1/8 $PCLRX SELL 10 1/4 $PCLVX SELL 23 3/8 $PCMBX HOLD 9 3/8 $PCMRX SELL 26 3/8 $PCNNX HOLD 9 $PCNTX SELL 26 5/8 $PCOMM HOLD-W 1 $PCPAX SELL 23 1/2 $PCRAX HOLD 12 1/4 $PCRRX HOLD 12 1/2 $PCSGX SELL 16 3/4 $PCSIX HOLD 11 3/4 $PCTEX HOLD 7 3/8 $PCTGX HOLD-S 10 3/4 $PCTPX HOLD-S 10 3/4 $PCTTX HOLD-S 10 3/4 $PCVAX SELL 13 3/4 $PCVMM HOLD-W 1 $PCWIX SELL 20 3/8 $PCWPX SELL 20 1/4 $PCWSX SELL 20 1/4 $PCYBX HOLD-S 8 1/4 $PDAAX HOLD-S 9 5/8 $PDADX HOLD-S 10 3/8 $PDAGX HOLD-S 10 3/8 $PDARX HOLD-S 11 5/8 $PDAVX SELL 12 $PDBRX HOLD 12 $PDCDX HOLD-S 10 3/4 $PDCGX HOLD-S 10 3/4 $PDCHX HOLD-S 10 3/4 $PDECX HOLD-S 15 3/4 $PDEDX HOLD-S 11 1/2 $PDEFX SELL 11 1/2 $PDEQX HOLD-S 17 1/2 $PDFAX HOLD 9 1/8 $PDFDX SELL 52 3/4 $PDFFX HOLD-S 12 3/8 $PDFHX HOLD-S 12 3/8 $PDFLX SELL 11 3/8 $PDGAX HOLD-S 14 3/4 $PDGEX HOLD-S 12 3/4 $PDGIX SELL 83 3/4 $PDGJX SELL 12 3/4 $PDGKX SELL 11 $PDHFX SELL 13 5/8 $PDHHX SELL 13 5/8 $PDIAX SELL 22 $PDIDX SELL 13 3/8 $PDIHX SELL 13 1/2 $PDIJX HOLD-S 13 1/2 $PDIKX SELL 13 1/2 $PDINX HOLD 5 3/8 $PDJDX SELL 14 1/8 $PDJFX SELL 14 1/4 $PDKDX SELL 12 1/4 $PDKFX SELL 12 3/8 $PDKGX HOLD-S 12 3/8 $PDLDX SELL 15 $PDLHX HOLD-S 15 1/8 $PDLTX SELL 10 7/8 $PDMIX HOLD 9 1/4 $PDNIX HOLD-S 9 5/8 $PDOAX SELL 13 1/4 $PDOFX SELL 13 1/4 $PDOGX SELL 13 1/4 $PDSAX HOLD-S 9 7/8 $PDSIX SELL 46 1/2 $PDSQX HOLD-S 9 7/8 $PDSRX SELL 26 1/8 $PDSZX HOLD-S 9 7/8 $PDVCX HOLD 5 1/4 $PDVMX HOLD 5 1/4 $PEAFX HOLD 10 5/8 $PEBCX HOLD-S 8 1/2 $PEBIX SELL 8 1/2 $PEBNX HOLD-S 8 1/2 $PECAX SELL 18 1/8 $PEDMX SELL 14 1/4 $PEDPX HOLD 13 1/4 $PEEAX SELL 17 $PEFFX HOLD 6 5/8 $PEFIX HOLD 7 $PEFPX HOLD 6 7/8 $PEGAX HOLD 9 1/4 $PEGCX SELL 22 3/8 $PEGEX SELL 23 7/8 $PEGIX HOLD 9 1/4 $PEGPX HOLD-S 9 1/4 $PEGQX HOLD 9 1/4 $PEGZX SELL 23 7/8 $PEIIX SELL 45 5/8 $PEIJX SELL 45 1/2 $PEIRX HOLD 25 1/2 $PELPX HOLD-B 5 5/8 $PEMIX HOLD 9 1/8 $PEMYX HOLD-S 14 1/2 $PENNX SELL 10 5/8 $PEOPX SELL 64 1/2 $PEPSX HOLD 26 1/8 $PEQCX SELL 37 3/4 $PEQIX SELL 35 1/8 $PEQKX SELL 35 1/4 $PEQRX SELL 38 $PEQUX HOLD 15 $PEQYX HOLD 15 7/8 $PESAX SELL 21 1/2 $PESPX SELL 34 5/8 $PETAX SELL 22 5/8 $PETPX SELL 27 $PEUCX SELL 44 $PFALX SELL 7 1/8 $PFASX SELL 7 1/8 $PFCMM HOLD-W 1 $PFCOX SELL 9 3/4 $PFGEX SELL 26 7/8 $PFIAX SELL 8 $PFINX SELL 9 3/8 $PFIOX SELL 9 3/8 $PFIPX SELL 12 1/4 $PFIUX SELL 9 7/8 $PFJAX SELL 5 3/8 $PFNIX SELL 8 $PFNUX SELL 9 7/8 $PFOCX HOLD-S 9 7/8 $PFPFX SELL 56 1/8 $PFPLX HOLD-S 14 7/8 $PFPPX SELL 10 7/8 $PFPRX SELL 66 1/8 $PFPWX SELL 59 7/8 $PFRAX SELL 9 7/8 $PFRCX HOLD 7 3/8 $PFRIX HOLD-S 9 1/8 $PFRSX SELL 30 3/4 $PFRYX HOLD-S 8 $PFSAX SELL 26 $PFSMX SELL 10 1/4 $PFSRX HOLD 8 3/4 $PFSVX SELL 18 1/2 $PFTCX SELL 9 5/8 $PFTEX SELL 10 7/8 $PGAJX HOLD-S 25 7/8 $PGAPX SELL 14 3/4 $PGAUX SELL 8 7/8 $05/24/25 12:08:13 $PGBAX HOLD 11 7/8 $PGBEX SELL 46 5/8 $PGBHX SELL 48 7/8 $PGBOX HOLD 10 1/4 $PGDMM HOLD-W 1 $PGEJX SELL 26 7/8 $PGEOX SELL 26 3/4 $PGEYX SELL 26 7/8 $PGFEX SELL 10 7/8 $PGFIX SELL 79 7/8 $PGGAX HOLD 24 $PGGFX HOLD 24 $PGHAX HOLD-B 69 1/4 $PGHCX SELL 3 3/4 $PGIEX SELL 33 5/8 $PGIPX HOLD 9 3/4 $PGIRX SELL 27 1/4 $PGJCX SELL 17 1/8 $PGJQX SELL 17 5/8 $PGJZX SELL 17 5/8 $PGKAX SELL 27 7/8 $PGLEX HOLD 16 $PGMCX SELL 13 7/8 $PGNAX HOLD 55 7/8 $PGOEX SELL 77 1/8 $PGOMM HOLD-W 1 $PGOXX HOLD-W 4 5/8 $PGOYX HOLD-S 76 1/8 $PGPCX SELL 26 3/8 $PGPMM HOLD-W 1 $PGRCX HOLD 59 1/4 $PGRKX HOLD-S 9 7/8 $PGRNX SELL 24 3/4 $PGRRX SELL 50 7/8 $PGRVX HOLD 9 3/4 $PGSAX HOLD 10 $PGSGX HOLD-S 19 1/4 $PGSIX HOLD-B 8 1/4 $PGSLX HOLD-S 11 1/2 $PGTDX SELL 64 1/4 $PGUCX HOLD-S 15 3/8 $PGVAX HOLD 7 7/8 $PGVCX HOLD 8 1/8 $PGVFX HOLD-S 34 1/2 $PGVRX HOLD 8 1/8 $PGWCX SELL 36 3/8 $PGWFX HOLD-S 24 1/8 $PGWTX SELL 39 $PGXFX HOLD-S 24 1/8 $PGYXX HOLD-W 4 5/8 $PHASX SELL 8 1/4 $PHAYX HOLD-S 5 3/4 $PHCHX HOLD-S 3 7/8 $PHECX SELL 8 1/2 $PHEFX SELL 12 7/8 $PHEIX SELL 12 7/8 $PHEQX HOLD-S 8 1/2 $PHFNX SELL 9 1/4 $PHICX SELL 9 1/2 $PHIQX HOLD-S 9 1/2 $PHIYX HOLD-S 8 $PHJDX HOLD-S 16 $PHJEX SELL 15 3/8 $PHJFX SELL 10 5/8 $PHJGX HOLD-S 17 5/8 $PHJMX SELL 11 3/4 $PHJNX SELL 13 5/8 $PHJTX SELL 12 1/4 $PHLAX HOLD 40 1/8 $PHLQX HOLD 50 1/2 $PHMIX HOLD-S 8 1/2 $PHPDX SELL 12 $PHPSX HOLD-S 22 1/2 $PHRAX HOLD-S 21 5/8 $PHRIX HOLD-S 21 1/2 $PHSAX SELL 9 1/4 $PHSCX SELL 9 1/4 $PHSIX SELL 9 1/4 $PHSKX SELL 65 $PHSTX HOLD 61 5/8 $PHSWX HOLD 9 1/8 $PHSYX HOLD 69 $PHTFX HOLD-S 10 3/4 $PHTQX SELL 13 1/4 $PHYEX SELL 4 3/4 $PHYGX SELL 4 3/4 $PHYIX SELL 5 3/8 $PHYMX SELL 5 3/8 $PHYNX SELL 8 7/8 $PHYPX HOLD-S 8 5/8 $PHYRX HOLD-S 8 $PHYSX SELL 9 1/8 $PHYTX SELL 6 3/4 $PIAFX HOLD 8 $PIALX HOLD-S 12 $PIAMX HOLD-S 8 3/4 $PIBAX SELL 18 1/2 $PIBQX SELL 18 3/4 $PICEX HOLD 6 1/2 $PICFX HOLD 8 $PICNX HOLD 8 1/2 $PICRX HOLD 39 5/8 $PICYX HOLD 8 1/4 $PIEFX HOLD 15 3/4 $PIEIX SELL 26 $PIEMX SELL 45 $PIFAX HOLD 10 1/2 $PIFFX HOLD 8 $PIFGX HOLD 10 5/8 $PIFIX SELL 12 1/4 $PIFMM HOLD-W 1 $PIFPX HOLD-S 7 3/8 $PIFSX HOLD 7 1/2 $PIFZX HOLD-S 10 1/2 $PIGDX HOLD 15 $PIGFX SELL 37 1/2 $PIGIX HOLD 9 $PIGWX HOLD 14 $PIIFX HOLD 26 3/8 $PIIIX HOLD 13 7/8 $PIIPX HOLD 11 3/8 $PIIQX HOLD 11 1/2 $PIMAX HOLD-S 6 1/4 $PIMMM HOLD-W 1 $PIMSX HOLD-S 4 1/2 $PINCX HOLD 5 1/8 $PINDX SELL 20 $PINFX HOLD 5 1/4 $PINTX HOLD 10 5/8 $PIOJX HOLD 8 1/2 $PIOKX SELL 47 3/8 $PIOMX HOLD 8 1/2 $PIOOX HOLD 8 1/2 $PIOPX HOLD 8 1/2 $PIOQX HOLD 8 1/2 $PIORX SELL 46 3/8 $PIOTX SELL 24 1/4 $PIPAX HOLD 7 5/8 $PIPCX HOLD 6 1/2 $PIPPX SELL 12 $PIRFX HOLD 8 $PISDX HOLD 15 $PISHX SELL 10 1/8 $PISIX HOLD 8 1/2 $PISJX HOLD-S 14 3/4 $PISMM HOLD-W 1 $PISPX HOLD 7 1/8 $PITEX HOLD-S 6 3/4 $PIUCX HOLD 23 5/8 $PIUIX HOLD 25 1/2 $PIXAX HOLD-S 18 3/8 $PIXEX HOLD 25 3/4 $PIYFX HOLD 8 $PJARX SELL 13 $PJDAX SELL 20 1/4 $PJECX SELL 15 7/8 $PJEQX SELL 16 3/8 $PJERX HOLD 14 1/8 $PJEZX SELL 16 3/8 $PJFAX SELL 65 7/8 $PJFCX SELL 42 3/4 $PJHRX HOLD 37 3/8 $PJIAX SELL 22 3/4 $PJIZX HOLD 7 3/4 $PJNQX HOLD 59 3/8 $PJOQX SELL 24 1/4 $PJSQX SELL 26 1/4 $PJVQX SELL 25 1/4 $PKAIX SELL 15 5/8 $PKAPX SELL 15 3/8 $PKBIX SELL 10 5/8 $PKCBX HOLD-S 10 1/4 $PKCIX SELL 10 3/4 $PKHIX SELL 9 $PKPIX HOLD 8 5/8 $PKSAX SELL 59 1/8 $PLAHX HOLD 9 3/8 $PLAIX SELL 11 5/8 $PLBBX SELL 40 7/8 $PLCIX SELL 61 1/2 $PLCPX HOLD 9 $PLDCX SELL 8 $PLDTX HOLD 9 1/8 $PLFDX HOLD 9 1/2 $PLFGX HOLD-S 10 3/8 $PLFPX SELL 30 $PLFSX SELL 29 1/2 $PLFTX SELL 13 1/4 $PLGAX SELL 20 1/4 $PLGJX SELL 15 1/8 $PLHHX SELL 16 1/4 $PLHTX SELL 17 3/8 $PLHYX HOLD 9 1/2 $PLIAX HOLD 9 5/8 $PLJEX SELL 15 1/8 $PLJTX SELL 16 3/4 $PLKGX SELL 87 1/8 $PLKJX SELL 13 1/2 $PLKRX SELL 13 3/8 $PLKSX SELL 13 3/8 $PLKTX SELL 18 $PLMIX HOLD-B 7 1/8 $PLRIX HOLD 7 1/4 $PLRPX HOLD 7 1/4 $PLSJX SELL 11 5/8 $PLSMX SELL 11 5/8 $PLSPX SELL 11 3/4 $PLSSX HOLD-S 11 5/8 $PLTHX SELL 17 7/8 $PLTJX SELL 14 7/8 $PLTMX SELL 18 3/8 $PLTOX SELL 18 1/2 $PLUPX HOLD-S 9 $PLUSX SELL 10 1/4 $PLVIX SELL 21 7/8 $PLWIX SELL 13 1/8 $PLZYX SELL 10 3/4 $PMATX HOLD-S 9 $PMBAX HOLD 10 7/8 $PMBCX SELL 39 1/4 $PMBJX SELL 45 3/8 $PMBPX SELL 48 1/8 $PMBSX SELL 47 3/4 $PMCDX HOLD-S 11 $PMCKX SELL 27 1/2 $PMDAX SELL 20 7/8 $PMDDX SELL 20 5/8 $PMDRX HOLD 9 1/8 $PMEGX SELL 72 3/4 $PMFKX HOLD-S 12 $PMFLX SELL 10 3/8 $PMFMX SELL 27 3/4 $PMFSX SELL 27 1/2 $PMFYX HOLD-S 11 5/8 $PMGRX HOLD 8 7/8 $PMIAX HOLD-S 10 5/8 $PMICX SELL 10 3/4 $PMIEX HOLD 25 1/8 $PMIRX SELL 10 3/4 $PMIVX HOLD-S 10 3/4 $PMIYX SELL 10 3/4 $PMJMM HOLD-W 1 $PMJPX SELL 12 3/8 $PMLCX HOLD-S 9 1/2 $PMNIX HOLD-S 10 3/8 $PMOLX HOLD 8 3/4 $PMOYX HOLD 8 3/4 $PMOZX HOLD 8 3/4 $PMPRX SELL 19 1/4 $PMPSX HOLD 44 $PMRJX HOLD 8 7/8 $PMSGX SELL 8 1/4 $PMTGX HOLD 8 1/4 $PMTMM HOLD-W 1 $PMVYX SELL 24 $PMYCX SELL 42 3/4 $PMYYX SELL 45 3/4 $PMZIX HOLD 9 1/4 $PMZNX HOLD 9 1/4 $PNASX SELL 11 1/2 $PNCMX HOLD 5 $PNDAX HOLD 10 $PNDIX HOLD 10 $PNECX HOLD-S 11 3/4 $PNIGX HOLD 9 $PNJRX HOLD-S 8 3/4 $PNMQX HOLD 13 7/8 $PNOCX SELL 98 3/8 $PNOPX SELL 137 1/4 $PNRNX SELL 27 1/8 $PNRZX HOLD 58 3/4 $PNSCX SELL 64 3/4 $PNVAX HOLD-S 40 1/2 $PNYCX SELL 13 3/4 $PNYPX SELL 10 7/8 $PNYRX HOLD-S 8 $PNYYX SELL 8 $POBAX HOLD-S 10 7/8 $POEAX HOLD-S 14 3/8 $POEYX HOLD 10 3/8 $POGCX SELL 54 5/8 $POHRX HOLD-S 8 3/8 $POIIX HOLD-S 16 3/8 $POIMM HOLD-W 1 $POLEX HOLD 8 1/4 $POLIX SELL 49 7/8 $POLRX SELL 48 $POMIX SELL 64 5/8 $PONPX HOLD 10 5/8 $POPFX SELL 31 1/8 $PORIX HOLD-S 62 3/4 $POVDX HOLD 27 3/8 $POVSX HOLD 26 1/4 $POVYX HOLD 26 3/4 $PPADX SELL 25 1/8 $PPCRX SELL 9 5/8 $PPEFX HOLD-B 9 3/8 $PPFFX HOLD-B 9 3/8 $PPGNX HOLD 9 1/4 $05/24/25 12:08:13 $PPIAX HOLD-S 8 3/8 $PPIMX SELL 13 1/4 $PPIPX SELL 20 1/8 $PPLCX SELL 8 3/8 $PPLPX HOLD 11 $PPLZX HOLD-S 8 3/8 $PPNCX HOLD-S 8 5/8 $PPQJX SELL 8 5/8 $PPQMX SELL 11 1/8 $PPQZX HOLD-S 16 7/8 $PPREX SELL 9 1/8 $PPRUX HOLD-S 27 3/4 $PPSJX HOLD-S 8 7/8 $PPTYX HOLD-S 8 5/8 $PPUCX HOLD 8 5/8 $PPUPX SELL 20 1/4 $PPVAX HOLD-B 9 3/8 $PPVCX HOLD-B 9 3/8 $PPVFX HOLD-B 9 3/8 $PPYIX HOLD 8 1/8 $PPZRX SELL 12 3/8 $PQIAX SELL 45 1/2 $PQICX HOLD-S 12 7/8 $PQJCX SELL 16 5/8 $PQTAX HOLD 9 7/8 $PQTNX HOLD 10 1/8 $PQUAX SELL 14 1/4 $PRACX SELL 50 3/8 $PRAEX HOLD-S 29 7/8 $PRAIX HOLD 12 1/8 $PRAMX HOLD-S 11 1/4 $PRARX HOLD 9 7/8 $PRASX HOLD 17 $PRBDX HOLD 9 $PRBIX HOLD 10 7/8 $PRCCX SELL 26 $PRCEX HOLD-S 30 $PRCFX SELL 27 5/8 $PRCGX HOLD 25 3/4 $PRCMM HOLD-W 1 $PRCMX HOLD-S 8 7/8 $PRCNX HOLD 10 $PRCOX SELL 59 1/2 $PRDAX HOLD-S 11 5/8 $PRDGX SELL 83 3/4 $PRDSX SELL 50 7/8 $PRECX SELL 22 $PREGX SELL 29 7/8 $PREIX SELL 157 5/8 $PRELX HOLD 4 5/8 $PRERX HOLD-S 29 3/4 $PRETX SELL 29 $PREWX SELL 16 3/4 $PRFCX SELL 9 1/4 $PRFDX SELL 39 1/4 $PRFRX SELL 9 1/4 $PRGEX HOLD-S 20 1/8 $PRGSX SELL 67 1/2 $PRHCX SELL 4 3/4 $PRHSX HOLD 94 3/8 $PRIDX HOLD 65 3/8 $PRILX HOLD-S 67 1/8 $PRIMX HOLD-S 11 3/8 $PRINX SELL 11 3/8 $PRJAX SELL 47 3/8 $PRJBX SELL 47 5/8 $PRJIX SELL 64 5/8 $PRJZX HOLD-S 48 5/8 $PRKIX HOLD 5 $PRKQX SELL 8 $PRKZX HOLD-S 8 $PRLPX HOLD 10 $PRMCX SELL 16 1/4 $PRMMM HOLD-W 1 $PRMSX HOLD 34 3/4 $PRMTX SELL 166 1/2 $PRMYX SELL 16 3/4 $PROVX SELL 21 1/4 $PRPAX SELL 9 1/4 $PRPDX SELL 63 1/8 $PRPFX SELL 63 1/2 $PRPIX HOLD 8 $PRPPX HOLD 14 3/8 $PRPZX SELL 9 5/8 $PRQAX SELL 17 $PRQZX SELL 17 1/4 $PRRCX SELL 12 5/8 $PRRMM HOLD-W 1 $PRROX SELL 21 1/8 $PRRPX SELL 21 1/8 $PRRQX SELL 21 3/4 $PRRVX SELL 14 1/4 $PRSAX HOLD-S 10 $PRSIX SELL 20 1/8 $PRSLX SELL 13 1/2 $PRSMM HOLD-W 1 $PRSNX HOLD-S 10 $PRSRX SELL 56 3/8 $PRSVX SELL 62 $PRTBX SELL 66 1/2 $PRTCX HOLD 10 $PRTFX SELL 14 1/2 $PRTLX SELL 14 1/8 $PRTMX HOLD 11 1/4 $PRTNX HOLD 10 $PRTRX SELL 14 5/8 $PRUAX SELL 17 1/4 $PRUFX SELL 111 1/2 $PRULX HOLD 7 3/8 $PRVBX SELL 66 1/4 $PRVDX SELL 66 $PRVIX SELL 61 7/8 $PRVLX SELL 22 3/4 $PRVRX SELL 15 $PRWAX SELL 82 $PRWBX SELL 4 1/2 $PRXEX HOLD 7 7/8 $PRXIX SELL 9 1/4 $PRXMM HOLD-W 1 $PRZZX SELL 30 5/8 $PSCAX SELL 10 $PSCIX SELL 10 $PSCJX SELL 25 7/8 $PSCMX SELL 19 1/4 $PSCRX SELL 17 1/4 $PSCSX SELL 8 5/8 $PSCZX SELL 27 $PSDAX HOLD-S 8 1/4 $PSDLX SELL 10 $PSDRX HOLD-S 10 $PSFAX SELL 9 5/8 $PSGAX SELL 38 1/4 $PSGCX SELL 30 1/4 $PSGIX HOLD-S 23 1/4 $PSGKX HOLD-S 23 1/4 $PSHAX SELL 9 5/8 $PSHIX HOLD-S 11 7/8 $PSHNX SELL 9 5/8 $PSILX HOLD-S 14 1/2 $PSIMX HOLD-S 11 7/8 $PSIPX HOLD-S 11 7/8 $PSIQX HOLD-S 12 $PSKIX HOLD 11 $PSKNX HOLD 10 7/8 $PSKPX SELL 13 7/8 $PSLCX SELL 12 1/4 $PSLDX HOLD-S 17 7/8 $PSMLX SELL 31 3/8 $PSMTX HOLD-S 9 3/4 $PSNYX HOLD-S 13 3/4 $PSOAX HOLD-S 28 3/4 $PSOCX SELL 10 5/8 $PSOPX HOLD-S 31 7/8 $PSPAX SELL 11 7/8 $PSPIX SELL 30 5/8 $PSPJX SELL 29 1/8 $PSPRX SELL 12 5/8 $PSPTX SELL 13 1/2 $PSRAX HOLD 9 1/2 $PSRCX HOLD-S 9 3/8 $PSRPX SELL 9 1/8 $PSRWX SELL 9 1/8 $PSSJX SELL 28 1/8 $PSTCX SELL 4 1/2 $PSTKX SELL 13 7/8 $PSTWX SELL 13 1/8 $PSVDX SELL 20 3/8 $PSVIX SELL 17 3/4 $PSWJX SELL 23 3/8 $PSYGX SELL 85 7/8 $PTAMM HOLD-W 1 $PTAOX HOLD 19 7/8 $PTBAX SELL 13 1/4 $PTBPX SELL 13 $PTCCX SELL 11 3/4 $PTCIX HOLD 9 $PTCOX HOLD 19 3/4 $PTCSX SELL 15 5/8 $PTDAX SELL 16 7/8 $PTDIX SELL 17 3/8 $PTEAX HOLD 6 3/4 $PTERX SELL 18 1/4 $PTESX SELL 18 1/4 $PTEZX SELL 24 3/8 $PTFRX HOLD-S 11 3/4 $PTGAX HOLD 7 5/8 $PTIAX HOLD 19 7/8 $PTIPX HOLD 6 3/4 $PTKIX HOLD 8 1/4 $PTLAX HOLD 9 1/8 $PTLDX HOLD 9 1/8 $PTNJX HOLD-S 8 3/4 $PTRAX HOLD-S 8 1/2 $PTRGX HOLD 8 $PTRMM HOLD-W 1 $PTRQX HOLD-S 12 $PTRRX HOLD 8 1/2 $PTSMM HOLD-W 1 $PTSPX SELL 9 5/8 $PTTCX HOLD-S 8 1/2 $PTTMM HOLD-W 1 $PUBRX SELL 9 7/8 $PUCPX HOLD-S 9 7/8 $PUDAX SELL 9 7/8 $PUDZX SELL 9 7/8 $PUFCX SELL 21 7/8 $PUPPX HOLD 14 3/8 $PUREX HOLD-S 20 5/8 $PURMM HOLD-W 1 $PURRX HOLD-S 20 3/8 $PUSYX HOLD-B 8 1/8 $PUTIX SELL 10 1/2 $PUVCX HOLD 39 1/4 $PVIVX HOLD-S 59 7/8 $PVPNX SELL 15 3/4 $PWASX SELL 12 7/8 $PWDCX SELL 9 3/4 $PWDIX SELL 9 7/8 $PWGAX HOLD 18 1/2 $PWGIX SELL 29 1/8 $PWJBX HOLD 30 1/8 $PWJCX HOLD 27 3/8 $PWJDX HOLD 30 5/8 $PWJQX HOLD 31 $PWLBX SELL 8 1/8 $PWLEX HOLD-S 8 1/8 $PWLMX HOLD-S 8 1/4 $PWRIX HOLD-S 9 1/8 $PWTYX SELL 55 5/8 $PXBIX HOLD 8 3/4 $PXCCX HOLD-S 9 $PXCIX HOLD 8 7/8 $PXCZX HOLD 10 1/4 $PXDIX HOLD-S 9 1/2 $PXGGX HOLD-S 15 3/8 $PXINX HOLD 10 3/4 $PXLIX SELL 15 1/2 $PXMMX HOLD-S 11 3/4 $PXMQX HOLD-S 11 3/4 $PXMSX HOLD-S 11 3/4 $PXQIX HOLD-S 15 3/8 $PXQSX SELL 29 5/8 $PXSGX SELL 40 3/8 $PXWEX SELL 35 $PXWGX SELL 27 7/8 $PXWIX SELL 35 3/8 $PYABX HOLD 9 1/2 $PYACX HOLD 9 7/8 $PYAIX HOLD 9 1/2 $PYAYX HOLD 9 7/8 $PYBLX HOLD 9 3/4 $PYCBX HOLD 9 1/8 $PYCEX HOLD-S 8 3/4 $PYCGX SELL 30 3/4 $PYCSX HOLD-S 9 1/8 $PYEIX SELL 10 5/8 $PYEQX SELL 36 $PYGFX SELL 7 5/8 $PYGIX HOLD-S 7 5/8 $PYHIX HOLD 8 1/8 $PYLBX SELL 9 1/2 $PYLMX SELL 9 1/2 $PYSTX HOLD-S 9 7/8 $PYSVX SELL 19 1/8 $PZASX HOLD-S 18 1/8 $PZCRX SELL 9 3/4 $PZISX SELL 16 1/2 $PZVEX HOLD 13 $PZVIX HOLD 11 3/4 $PZVNX HOLD 10 3/4 $05/24/25 12:08:13 $QAACX SELL 50 1/4 $QABGX HOLD-S 23 7/8 $QACTX SELL 10 5/8 $QAITX HOLD-S 11 1/4 $QALAX HOLD-S 9 3/8 $QALGX SELL 35 $QALTX HOLD-S 9 5/8 $QAMNX HOLD-S 20 1/8 $QASCX HOLD-S 27 1/8 $QASGX HOLD-S 27 1/2 $QBDAX HOLD-S 8 1/2 $QBDSX HOLD-S 8 3/8 $QBNRX HOLD-W 11 $QCACX SELL 44 1/2 $QCBGX HOLD-S 23 1/4 $QCERX SELL 21 5/8 $QCLGX SELL 26 1/8 $QCLVX SELL 37 1/2 $QCSCX HOLD-S 22 1/4 $QCSGX HOLD-S 21 1/2 $QCSOX HOLD-W 9 5/8 $QCVAX HOLD-S 21 3/8 $QDISX SELL 18 1/8 $QDSNX HOLD 12 3/8 $QDVAX SELL 13 $QDVIX SELL 13 $QETCX HOLD-W 10 $QFITX HOLD-S 7 5/8 $QFVIX HOLD 23 5/8 $QGIAX SELL 28 3/8 $QGMIX HOLD-B 9 3/8 $QGMRX HOLD-B 9 3/8 $QGRCX HOLD 18 1/4 $QGRIX HOLD 19 7/8 $QGRNX HOLD 19 $QGRPX SELL 17 1/2 $QGRYX HOLD 19 3/4 $QIACX SELL 51 3/8 $QIBGX HOLD-S 24 $QICNX HOLD 13 3/4 $QILGX SELL 38 3/8 $QISCX HOLD-S 28 1/2 $QISGX HOLD-S 29 3/4 $QKACX SELL 50 1/8 $QKBGX SELL 24 $QLENX SELL 16 3/8 $QLSCX HOLD-S 28 5/8 $QLSGX HOLD-S 29 3/4 $QMGAX HOLD 11 $QMGCX HOLD 10 1/2 $QMGIX HOLD 11 1/4 $QMGRX HOLD 10 7/8 $QMGYX HOLD 11 1/4 $QMHRX HOLD-B 8 1/8 $QMNNX HOLD-S 10 1/8 $QMNRX HOLD-S 10 3/8 $QNZIX HOLD-S 14 7/8 $QNZNX HOLD-S 14 7/8 $QOPCX HOLD-S 22 $QOPIX HOLD-S 26 1/2 $QOPNX HOLD-S 24 1/8 $QOPYX HOLD-S 26 1/4 $QQMNX HOLD-S 20 3/4 $QRCRX HOLD 8 7/8 $QRDTX SELL 10 1/8 $QRLVX SELL 37 1/2 $QRPNX HOLD 11 1/4 $QRSVX SELL 43 5/8 $QRVLX SELL 34 1/8 $QSMNX SELL 20 7/8 $QSMRX SELL 25 1/8 $QSPRX HOLD 8 1/8 $QSTAX HOLD 16 5/8 $QTENX HOLD-S 10 7/8 $QUACX SELL 30 $QUAIX SELL 79 $QUAKX SELL 71 1/4 $QUASX SELL 68 5/8 $QUAZX SELL 79 7/8 $QUSIX HOLD 15 1/2 $QUSOX HOLD 15 1/2 $QUSRX HOLD 11 $QVGIX HOLD 19 3/4 $QVOPX HOLD-S 25 1/2 $QWVOX SELL 21 3/8 $QWVPX SELL 89 1/4 $05/24/25 12:08:13 $RAABX HOLD-S 11 $RAADX HOLD-S 11 1/8 $RAAGX HOLD 9 1/2 $RAAIX HOLD-S 13 3/4 $RAAJX HOLD-S 11 1/8 $RAATX HOLD 12 1/4 $RACTX HOLD 14 $RADTX HOLD 15 5/8 $RAEFX SELL 46 1/8 $RAETX HOLD-S 17 5/8 $RAFAX SELL 38 1/4 $RAFBX SELL 38 1/4 $RAFCX SELL 43 3/8 $RAFGX SELL 47 $RAFTX HOLD-S 19 1/4 $RAGIX SELL 14 1/4 $RAGTX SELL 62 1/4 $RAHTX HOLD-S 21 3/8 $RAICX HOLD-S 19 7/8 $RAIIX HOLD 23 3/8 $RAITX HOLD-S 21 $RAJTX HOLD 12 3/4 $RAKTX HOLD-S 20 3/4 $RALAX HOLD-S 12 7/8 $RALOX HOLD-S 10 3/8 $RALRX HOLD-S 13 1/4 $RALVX SELL 12 7/8 $RAMAX HOLD 9 1/4 $RAMBX HOLD-B 9 1/4 $RAMCX HOLD 9 1/2 $RAMEX HOLD 9 1/2 $RAMFX HOLD 9 1/2 $RAMHX HOLD-S 36 1/2 $RAMIX HOLD 14 3/4 $RAMSX HOLD 4 7/8 $RAMTX HOLD-S 26 3/8 $RAMXX HOLD-W 4 3/8 $RANAX HOLD 9 1/8 $RANBX HOLD 9 $RANCX HOLD 9 1/8 $RANEX HOLD 9 1/8 $RANFX HOLD 9 1/8 $RANGX HOLD 9 1/8 $RANHX HOLD 9 1/8 $RANJX HOLD 9 1/8 $RANTX HOLD-S 18 1/8 $RAPRX HOLD-S 10 5/8 $RAPZX SELL 10 1/2 $RAQTX HOLD-S 17 7/8 $RARPX HOLD 11 7/8 $RAZAX HOLD-S 10 7/8 $RAZCX SELL 10 5/8 $RBAAX HOLD 18 5/8 $RBABX HOLD 18 5/8 $RBACX HOLD 18 5/8 $RBAEX HOLD 18 3/4 $RBAFX HOLD 18 3/4 $RBAGX HOLD 18 3/4 $RBAHX HOLD-S 11 1/8 $RBAIX SELL 28 1/8 $RBATX HOLD 12 1/8 $RBBEX HOLD 18 3/4 $RBCRX HOLD 8 5/8 $RBCTX HOLD 13 7/8 $RBDTX HOLD 15 5/8 $RBEAX HOLD 12 $RBEBX HOLD 11 1/4 $RBEDX HOLD 15 3/4 $RBEEX HOLD 17 5/8 $RBEFX HOLD-S 19 1/2 $RBEGX HOLD-S 19 7/8 $RBEHX HOLD 14 $RBEJX HOLD 12 3/4 $RBEKX HOLD-S 21 $RBEMX HOLD-S 26 3/4 $RBENX HOLD-S 18 1/4 $RBEOX HOLD-S 17 7/8 $RBESX HOLD-S 8 3/8 $RBETX HOLD 17 1/2 $RBFAX HOLD 11 1/4 $RBFEX HOLD 11 1/4 $RBFGX HOLD 11 1/4 $RBFHX HOLD 11 1/4 $RBFTX HOLD-S 19 3/8 $RBGEX HOLD-S 26 1/2 $RBHEX HOLD-S 21 1/4 $RBHHX HOLD-S 21 5/8 $RBHTX HOLD-S 21 1/4 $RBIAX HOLD-S 10 1/8 $RBITX HOLD-S 21 $RBJTX HOLD 12 3/4 $RBKTX HOLD-S 20 3/4 $RBLCX SELL 10 3/8 $RBLSX SELL 11 1/8 $RBLUX SELL 11 $RBMTX HOLD-S 26 3/8 $RBNNX SELL 10 5/8 $RBNTX HOLD-S 18 1/8 $RBOAX HOLD 12 3/8 $RBOBX HOLD 12 3/8 $RBOCX HOLD-B 12 3/8 $RBOEX HOLD 12 3/8 $RBOFX HOLD 12 3/8 $RBOGX HOLD 12 3/8 $RBOHX HOLD 12 3/8 $RBOTX HOLD-S 17 3/4 $RBRPX HOLD 12 3/4 $RBSIX HOLD-S 10 1/8 $RBSRX HOLD-S 10 1/8 $RCADX HOLD-S 11 1/8 $RCAEX HOLD-S 11 1/8 $RCATX HOLD-S 12 1/4 $RCBBX HOLD 9 1/2 $RCBCX HOLD 9 1/2 $RCBDX HOLD 9 1/2 $RCBEX HOLD 9 1/2 $RCBFX HOLD 9 1/2 $RCBGX HOLD 9 1/2 $RCBHX HOLD 9 1/2 $RCCTX HOLD 14 1/8 $RCDTX HOLD 15 7/8 $RCEAX HOLD 8 5/8 $RCEEX HOLD-S 72 5/8 $RCETX HOLD 17 3/4 $RCEYX SELL 68 $RCFTX HOLD-S 19 3/4 $RCGTX SELL 13 5/8 $RCHTX HOLD-S 21 3/4 $RCICX HOLD 9 3/4 $RCITX HOLD-S 21 3/8 $RCJTX HOLD 12 7/8 $RCKSX SELL 21 $RCKTX HOLD-S 21 1/8 $RCLSX HOLD-S 9 $RCLVX HOLD-S 9 $RCMFX SELL 70 3/4 $RCMPX HOLD-S 16 5/8 $RCMTX HOLD-S 26 7/8 $RCNTX HOLD-S 18 3/8 $RCOCX SELL 53 1/2 $RCPIX HOLD 9 $RCPRX HOLD 9 $RCPTX HOLD-S 18 $RCRAX SELL 8 1/4 $RCRCX SELL 8 1/8 $RCRIX HOLD-S 8 3/4 $RCRPX HOLD-S 14 $RCSSX HOLD-S 10 1/2 $RCWAX HOLD 15 3/4 $RCWBX HOLD 15 3/4 $RCWCX HOLD 16 $RDATX HOLD-S 12 1/4 $RDBTX HOLD 13 $RDCEX SELL 16 $RDCLX HOLD 9 3/4 $RDCTX HOLD 14 1/4 $RDDTX HOLD 16 $RDEGX HOLD 10 3/4 $RDETX HOLD-S 18 $RDFTX HOLD-S 20 $RDGTX HOLD-S 21 3/8 $RDHTX HOLD-S 22 1/8 $RDITX HOLD-S 21 3/4 $RDJTX HOLD-S 27 3/8 $RDKTX HOLD-S 18 5/8 $RDLAX SELL 11 3/4 $RDLCX SELL 10 1/4 $RDLTX HOLD-S 18 1/8 $RDPSX HOLD-S 26 3/4 $RDRPX HOLD 11 7/8 $RDVIX SELL 7 1/2 $RDWAX HOLD 10 5/8 $RDWBX HOLD 10 5/8 $RDWCX HOLD 10 3/4 $RDWEX HOLD 10 3/4 $RDWFX HOLD 10 3/4 $RDWGX HOLD 10 3/4 $RDWHX HOLD 10 3/4 $REACX HOLD-S 28 3/8 $REAGX HOLD-S 11 1/8 $REAIX HOLD-S 28 1/2 $REATX HOLD-S 12 3/8 $REBGX HOLD 23 5/8 $RECAX HOLD 12 7/8 $RECTX HOLD-S 14 3/8 $REDTX HOLD-S 16 1/4 $REETX HOLD-S 18 1/4 $REFTX HOLD-S 20 1/4 $REGAX HOLD-B 7 3/4 $REGBX HOLD-B 7 3/4 $REGCX HOLD-B 7 3/4 $REGEX HOLD-B 7 3/4 $REGFX HOLD-B 7 3/4 $REGGX HOLD-B 7 3/4 $REGHX HOLD-B 7 3/4 $REGIX HOLD-B 6 7/8 $REGJX HOLD-B 7 3/4 $REGRX HOLD 16 5/8 $REGTX HOLD-S 21 3/4 $REGWX HOLD-S 47 $REHTX HOLD-S 22 3/8 $REICX SELL 14 3/4 $REIGX HOLD 15 $REINX HOLD-S 18 1/2 $REITX HOLD-S 22 1/8 $REJTX HOLD-S 13 1/8 $REKTX HOLD-S 27 3/4 $RELCX SELL 13 1/2 $RELSX HOLD-S 16 1/4 $RELUX HOLD-S 15 5/8 $RELVX HOLD-S 15 1/4 $REMAX HOLD 16 3/8 $REMGX HOLD 14 $REMKX HOLD 18 1/8 $REMSX HOLD 16 5/8 $REMTX HOLD-S 18 3/4 $REMVX HOLD 8 1/4 $REMYX HOLD-S 16 5/8 $REOTX HOLD-S 18 1/4 $REPIX SELL 47 1/8 $REQCX SELL 48 3/4 $REQTX SELL 51 7/8 $RERAX HOLD 53 7/8 $RERBX HOLD 54 3/8 $RERCX HOLD 55 7/8 $REREX HOLD 56 1/8 $RERFX HOLD 57 5/8 $RERHX HOLD-S 57 1/4 $RERPX HOLD 12 3/4 $RESAX HOLD-S 8 1/4 $RESCX SELL 9 1/2 $RETCX HOLD 8 1/2 $RETTX HOLD-S 31 1/8 $REVAX HOLD 8 1/4 $REVRX SELL 13 1/8 $RFAAX HOLD 18 3/8 $RFACX HOLD 18 1/8 $RFATX HOLD 18 3/8 $RFAYX HOLD 18 3/8 $RFBAX HOLD 5 $RFBFX HOLD-S 11 1/8 $RFBSX HOLD 18 3/4 $RFCCX HOLD 9 $RFDTX HOLD 16 1/8 $RFEBX HOLD-S 87 1/2 $RFETX HOLD-S 18 1/4 $RFFTX HOLD-S 20 1/8 $RFGTX HOLD-S 21 5/8 $RFHTX HOLD-S 22 3/8 $RFIMX SELL 7 3/4 $RFITX HOLD-S 22 $RFJTX HOLD-S 13 $RFKTX HOLD-S 27 3/4 $RFNAX SELL 87 1/2 $RFNBX SELL 87 3/8 $RFNCX SELL 87 7/8 $RFNFX SELL 88 1/4 $RFNHX HOLD-S 88 $RFRAX HOLD-S 33 5/8 $RFRCX HOLD-S 33 5/8 $RFRFX HOLD-S 33 3/4 $RFRPX HOLD-S 14 $RFTTX HOLD-S 12 3/8 $RFUTX HOLD-S 18 3/4 $RFVTX HOLD-S 18 1/4 $RFXAX HOLD-S 18 1/8 $RGABX SELL 73 5/8 $RGAHX SELL 81 $RGAVX HOLD 13 $RGBBX HOLD 38 3/8 $RGBCX HOLD 38 1/2 $RGBEX HOLD 38 5/8 $RGBFX HOLD 38 3/4 $RGBGX HOLD 38 5/8 $RGBHX HOLD 38 5/8 $RGBLX HOLD 38 1/2 $RGCAX HOLD-S 8 1/2 $RGCIX SELL 9 5/8 $RGCYX HOLD-S 8 1/2 $RGERX HOLD-S 20 3/4 $RGESX SELL 10 7/8 $RGFTX SELL 9 3/4 $RGGAX HOLD 23 3/8 $RGGBX HOLD 23 1/8 $RGGCX HOLD-S 24 $RGGEX HOLD 23 7/8 $RGGFX HOLD-S 24 1/4 $RGGGX HOLD-S 24 3/8 $RGGHX HOLD 38 1/2 $RGGIX SELL 43 3/4 $RGGKX HOLD-S 31 3/4 $RGGRX HOLD-S 18 1/2 $RGGYX HOLD-S 25 $RGIVX HOLD-S 13 1/8 $RGIYX SELL 9 3/4 $RGLAX HOLD 23 7/8 $RGLBX HOLD 23 5/8 $RGLCX HOLD 23 5/8 $RGLDX HOLD 23 7/8 $05/24/25 12:08:13 $RGLEX HOLD 24 $RGLFX HOLD 24 1/8 $RGLGX HOLD 24 1/8 $RGLHX HOLD 24 $RGLJX HOLD 24 $RGMFX HOLD-B 9 3/8 $RGMMM HOLD-W 1 $RGNAX HOLD-S 19 7/8 $RGNBX HOLD-S 19 3/4 $RGNCX HOLD-S 30 $RGNEX HOLD-S 20 $RGNFX HOLD-S 20 1/8 $RGNGX HOLD-S 20 1/8 $RGOFX HOLD-S 13 5/8 $RGORX SELL 21 1/2 $RGPAX SELL 21 3/8 $RGPCX HOLD-S 26 7/8 $RGPFX HOLD 18 3/4 $RGQFX HOLD-S 20 $RGREX HOLD 9 1/4 $RGRPX HOLD 12 $RGRYX HOLD-S 34 7/8 $RGSAX HOLD-S 37 3/4 $RGSFX HOLD-S 27 1/4 $RGTFX HOLD 23 7/8 $RGVAX HOLD 11 3/4 $RGVBX HOLD-B 11 3/4 $RGVCX HOLD-B 11 7/8 $RGVEX HOLD-B 11 7/8 $RGVFX HOLD-B 11 7/8 $RGVJX HOLD 11 7/8 $RGWAX HOLD-S 26 1/4 $RGWBX HOLD-S 26 1/8 $RGWCX HOLD-S 24 1/8 $RGWEX HOLD-S 27 1/4 $RGWFX HOLD-S 27 5/8 $RGWGX HOLD-S 27 5/8 $RGYMM HOLD-W 1 $RHATX HOLD-S 12 1/4 $RHBTX HOLD-S 13 $RHCTX HOLD-S 14 1/4 $RHDTX HOLD-S 16 $RHETX HOLD-S 18 $RHFTX HOLD-S 20 $RHGTX HOLD-S 21 3/8 $RHHTX HOLD-S 22 $RHITX HOLD-S 21 3/4 $RHJTX HOLD-S 27 3/8 $RHKTX HOLD-S 18 5/8 $RHLTX HOLD-S 18 1/8 $RHMMX HOLD 9 3/4 $RHMYX HOLD 9 3/4 $RHRPX HOLD 12 3/4 $RHSCX HOLD 9 1/4 $RHYAX HOLD-S 9 3/4 $RHYCX HOLD-S 5 1/2 $RHYKX SELL 5 1/2 $RHYTX HOLD-S 10 $RIBRX HOLD 8 1/2 $RIBYX HOLD 8 1/2 $RICAX HOLD-S 61 3/4 $RICBX HOLD-S 61 7/8 $RICCX HOLD-S 62 1/4 $RICEX HOLD-S 62 3/8 $RICFX HOLD-S 62 5/8 $RICGX SELL 62 1/2 $RICHX SELL 62 1/2 $RIDHX SELL 26 1/8 $RIEBX SELL 26 $RIERX HOLD 12 $RIFYX SELL 30 7/8 $RIGAX HOLD 36 7/8 $RIGBX HOLD 36 3/4 $RIGCX HOLD 10 1/2 $RIGFX HOLD 37 1/4 $RIGGX HOLD 37 $RIGKX HOLD 14 1/8 $RIGRX HOLD 18 1/2 $RIIEX HOLD 36 3/4 $RILAX HOLD 9 1/8 $RILBX HOLD 9 1/8 $RILCX HOLD 9 1/4 $RILDX HOLD 9 1/4 $RILEX HOLD 9 3/8 $RILFX HOLD 9 3/8 $RILGX HOLD 9 1/4 $RILHX HOLD 9 3/8 $RIMHX SELL 40 7/8 $RIMOX HOLD 19 3/4 $RINBX HOLD 13 1/2 $RINCX SELL 18 $RINFX HOLD 13 5/8 $RINGX HOLD 13 5/8 $RINTX HOLD-S 43 3/8 $RIOAX HOLD 10 3/8 $RIOCX HOLD-S 8 3/4 $RIPIX HOLD 12 3/8 $RIPNX HOLD 12 3/8 $RIRCX SELL 73 $RIRFX SELL 73 $RIRHX SELL 72 7/8 $RIRPX HOLD-S 14 $RISAX HOLD 22 7/8 $RITAX HOLD-S 9 3/4 $RITBX HOLD-S 9 3/4 $RITCX HOLD-S 9 3/4 $RITEX HOLD-S 9 3/4 $RITFX HOLD-S 9 3/4 $RITGX HOLD-S 9 3/4 $RITHX HOLD-S 9 3/4 $RIVAX HOLD-B 16 3/4 $RIVCX SELL 15 3/8 $RIVDX HOLD-B 16 1/2 $RIVGX HOLD-B 16 7/8 $RIVHX HOLD-B 16 3/4 $RIVIX HOLD-B 16 5/8 $RIVJX HOLD-B 16 3/4 $RIVKX HOLD-B 16 7/8 $RIVLX HOLD-B 16 7/8 $RIVRX SELL 36 1/4 $RIWTX HOLD 18 3/8 $RJAIX HOLD-S 12 1/4 $RJRPX HOLD 12 $RKRPX HOLD 12 3/4 $RLBAX HOLD-S 36 3/8 $RLBBX HOLD-S 36 3/8 $RLBCX HOLD-S 36 1/2 $RLBEX HOLD-S 36 5/8 $RLBFX HOLD-S 36 3/4 $RLBGX HOLD-S 36 3/4 $RLCAX SELL 10 $RLCIX SELL 18 1/8 $RLDAX HOLD 9 7/8 $RLDCX HOLD 9 7/8 $RLEFX HOLD-S 36 5/8 $RLGAX SELL 14 1/4 $RLGYX SELL 10 7/8 $RLIAX HOLD 10 3/4 $RLIEX HOLD 17 1/8 $RLLGX SELL 74 3/4 $RLNAX HOLD 43 1/8 $RLRPX HOLD-S 14 $RLSFX SELL 14 $RLUSX SELL 17 7/8 $RMAAX HOLD 8 5/8 $RMABX HOLD 8 5/8 $RMACX HOLD 8 5/8 $RMAEX HOLD 8 5/8 $RMAFX HOLD 8 5/8 $RMAGX HOLD 8 5/8 $RMAHX HOLD 8 5/8 $RMATX HOLD-S 10 7/8 $RMBEX HOLD 8 5/8 $RMBJX SELL 27 3/4 $RMBLX SELL 57 1/4 $RMBMX SELL 14 7/8 $RMBNX SELL 48 $RMCFX SELL 12 5/8 $RMDAX SELL 4 3/4 $RMDCX SELL 3 $RMDNX HOLD 9 3/8 $RMDOX HOLD 9 3/8 $RMDPX HOLD 9 3/8 $RMDQX HOLD 9 3/8 $RMDRX HOLD 9 3/8 $RMDSX HOLD 9 3/8 $RMDTX HOLD 9 3/8 $RMDUX HOLD 9 3/8 $RMEBX HOLD-S 59 7/8 $RMFAX HOLD-S 59 3/8 $RMFBX HOLD-S 59 1/4 $RMFCX HOLD-S 59 1/2 $RMFEX HOLD-S 59 7/8 $RMFFX HOLD-S 60 1/4 $RMFGX HOLD-S 60 1/4 $RMFHX HOLD-S 60 1/8 $RMGYX SELL 11 $RMHVX HOLD-W 7 1/8 $RMJAX HOLD-W 7 1/8 $RMLCX SELL 9 1/4 $RMLVX SELL 9 3/4 $RMMBX HOLD-S 9 3/8 $RMMGX HOLD 9 1/2 $RMOCX SELL 18 1/8 $RMOMX SELL 24 3/8 $RMORX SELL 26 1/8 $RMOYX SELL 26 $RMQHX HOLD-S 644 1/4 $RMRPX HOLD 12 $RMUCX HOLD 15 1/4 $RMUNX HOLD 15 1/4 $RMUYX HOLD 15 1/4 $RMVRX HOLD 8 $RMZMM HOLD-W 1 $RNBEX HOLD 13 5/8 $RNCAX HOLD 13 1/2 $RNCCX HOLD 13 5/8 $RNGAX HOLD-S 58 3/8 $RNGBX HOLD-S 58 7/8 $RNGCX HOLD-S 64 5/8 $RNGEX HOLD-S 66 5/8 $RNGFX HOLD-S 68 3/8 $RNGHX HOLD-S 67 1/4 $RNOTX SELL 8 7/8 $RNPGX SELL 66 $RNPHX SELL 65 1/4 $RNRPX HOLD 12 3/4 $RNSIX HOLD-S 8 7/8 $RNTTX HOLD 43 1/2 $RNWAX HOLD 77 1/8 $RNWBX HOLD 77 1/8 $RNWCX HOLD 79 5/8 $RNWEX HOLD 80 5/8 $RNWFX HOLD 81 5/8 $ROBNX HOLD-S 8 7/8 $ROFCX SELL 13 1/2 $RPBAX SELL 28 1/8 $RPBEX HOLD-B 9 3/8 $RPEAX SELL 46 7/8 $RPELX HOLD 8 7/8 $RPFCX SELL 65 1/8 $RPGRX SELL 16 $RPHIX HOLD-S 9 5/8 $RPIBX HOLD 6 3/4 $RPIHX SELL 8 5/8 $RPLCX HOLD 7 3/4 $RPMFX SELL 18 1/8 $RPMIX HOLD-S 10 5/8 $RPMNX SELL 19 5/8 $RPMYX HOLD 11 7/8 $RPNCX SELL 11 3/4 $RPNLX SELL 12 3/4 $RPPBX HOLD-B 9 1/4 $RPPCX HOLD-B 9 3/8 $RPPEX HOLD-B 9 3/8 $RPPFX HOLD-B 9 3/8 $RPPGX HOLD-B 9 3/8 $RPPRX SELL 35 1/4 $RPPVX HOLD-B 9 3/8 $RPRPX HOLD-S 14 $RPSIX HOLD 11 1/4 $RPTIX SELL 115 5/8 $RQEAX SELL 11 1/8 $RQEIX SELL 11 1/2 $RQRPX HOLD 12 $RRBGX SELL 181 3/4 $RRCTX HOLD-S 14 3/8 $RREAX HOLD-S 30 $RREMX HOLD 13 3/4 $RREYX HOLD-S 31 1/8 $RRFAX HOLD 9 3/4 $RRFCX HOLD 9 1/2 $RRFIX HOLD 9 3/4 $RRGIX HOLD-S 7 3/8 $RRGSX SELL 100 7/8 $RRGTX HOLD-S 7 3/8 $RRMGX HOLD-S 102 7/8 $RROPX HOLD 12 $RRPAX HOLD 9 1/8 $RRPPX HOLD 12 3/4 $RRPSX HOLD 36 7/8 $RRQPX HOLD-S 14 $RRRAX SELL 23 3/4 $RRRCX SELL 24 1/8 $RRRPX HOLD 12 7/8 $RRRRX HOLD-S 23 3/4 $RRRSX SELL 23 3/4 $RRSVX SELL 17 1/4 $RRTBX HOLD-S 19 $RRTDX HOLD-S 31 1/8 $RRTFX SELL 19 1/8 $RRTLX HOLD-S 12 1/2 $RRTMX SELL 12 7/8 $RRTRX SELL 22 1/2 $RSBTX HOLD-S 18 5/8 $RSCCX SELL 10 1/2 $RSCRX SELL 31 3/8 $RSCYX SELL 11 1/4 $RSDGX SELL 24 $RSDQX HOLD-S 28 1/8 $RSDTX HOLD 18 3/4 $RSDYX HOLD 9 7/8 $RSEAX SELL 18 3/4 $RSECX SELL 18 3/8 $RSEFX HOLD-S 18 1/2 $RSEGX HOLD-S 63 1/2 $RSEIX HOLD-S 18 3/8 $RSEJX HOLD-S 69 3/8 $RSENX HOLD 19 3/4 $RSERX HOLD 20 $RSEVX SELL 13 1/4 $RSEYX HOLD-S 13 1/8 $RSFCX HOLD 8 $RSFLX HOLD-S 8 $RSFMX HOLD 8 $RSFYX HOLD 8 $RSGFX SELL 12 1/2 $RSGGX HOLD-S 25 1/8 $RSGRX HOLD-S 32 5/8 $05/24/25 12:08:13 $RSHCX HOLD 9 3/4 $RSHMX HOLD 9 3/4 $RSIFX SELL 27 1/2 $RSIGX HOLD 15 1/8 $RSINX SELL 18 3/4 $RSIRX HOLD 12 1/2 $RSIVX HOLD-S 8 3/4 $RSIYX SELL 19 1/2 $RSLAX HOLD 60 1/8 $RSLBX HOLD 60 3/8 $RSLCX HOLD-S 66 3/4 $RSLEX HOLD-S 71 1/8 $RSLFX HOLD-S 75 1/2 $RSMMX SELL 10 5/8 $RSMOX SELL 24 1/8 $RSMRX HOLD-S 17 1/2 $RSMVX SELL 12 $RSNRX HOLD-S 34 1/4 $RSNYX HOLD-S 35 7/8 $RSOOX SELL 41 3/4 $RSPFX SELL 32 1/8 $RSPKX SELL 27 1/4 $RSPMX SELL 32 1/4 $RSPYX SELL 35 5/8 $RSQCX HOLD-S 16 5/8 $RSRFX SELL 10 7/8 $RSSRX SELL 27 7/8 $RSSYX SELL 27 1/2 $RSTYX HOLD 8 1/2 $RSVAX HOLD-S 29 1/8 $RSVYX HOLD-S 30 1/4 $RSYEX HOLD-S 68 7/8 $RSYYX HOLD-S 5 3/8 $RTDAX SELL 20 3/8 $RTECX HOLD 22 $RTEHX HOLD-S 9 3/4 $RTHAX HOLD-S 10 $RTIOX HOLD 9 3/4 $RTIRX HOLD 10 7/8 $RTISX HOLD 10 5/8 $RTOUX SELL 45 7/8 $RTRPX HOLD 12 $RTSGX SELL 7 5/8 $RTXMX SELL 13 1/8 $RTXSX SELL 13 1/8 $RUDAX SELL 22 5/8 $RUNFX HOLD 10 7/8 $RUNTX SELL 31 3/8 $RURPX HOLD 12 7/8 $RVACX HOLD-S 23 7/8 $RVRPX HOLD-S 14 1/8 $RWBEX HOLD-S 68 1/8 $RWCIX HOLD 11 $RWDYX SELL 11 3/4 $RWGFX SELL 5 3/8 $RWIAX HOLD 67 5/8 $RWIBX HOLD 67 3/8 $RWICX HOLD 67 7/8 $RWIEX HOLD 68 1/4 $RWIFX HOLD 68 1/2 $RWIGX SELL 68 1/2 $RWIHX HOLD-S 68 3/8 $RWMAX SELL 64 5/8 $RWMBX SELL 64 1/4 $RWMEX SELL 65 1/8 $RWMIX HOLD 14 $RWSNX SELL 20 1/4 $RXRPX HOLD-S 14 1/8 $RYABX HOLD 22 1/4 $RYAEX HOLD-B 112 7/8 $RYAFX HOLD-W 43 7/8 $RYAUX SELL 52 1/4 $RYAWX SELL 105 1/4 $RYBAX SELL 80 $RYBHX SELL 62 1/8 $RYBIX HOLD-S 90 7/8 $RYBOX HOLD-S 67 7/8 $RYCCX SELL 412 3/4 $RYCHX SELL 163 7/8 $RYCLX HOLD-W 38 1/2 $RYCQX BUY 37 $RYCRX SELL 35 3/8 $RYCTX SELL 288 7/8 $RYCUX HOLD-S 42 3/4 $RYECX HOLD 212 $RYEIX HOLD 280 1/4 $RYESX HOLD 227 3/8 $RYFXX HOLD-W 4 5/8 $RYGRX SELL 86 5/8 $RYHDX SELL 128 5/8 $RYHEX HOLD 38 $RYHGX SELL 128 5/8 $RYHHX SELL 106 1/2 $RYHRX SELL 43 1/4 $RYIFX HOLD-B 20 5/8 $RYIIX SELL 146 3/8 $RYIPX HOLD-B 14 7/8 $RYIUX HOLD-W 5 5/8 $RYJCX HOLD 158 1/4 $RYJHX HOLD 134 $RYJSX HOLD 133 $RYJTX HOLD 116 1/2 $RYKCX SELL 85 3/4 $RYKIX SELL 115 3/8 $RYLAX SELL 84 1/2 $RYLGX SELL 105 1/4 $RYMAX SELL 46 7/8 $RYMBX HOLD-B 29 3/8 $RYMDX SELL 151 $RYMEX HOLD 29 1/4 $RYMIX SELL 53 3/4 $RYMSX HOLD-B 26 1/8 $RYMTX HOLD-B 19 7/8 $RYMVX SELL 83 3/4 $RYMZX HOLD-W 17 1/8 $RYNCX SELL 107 7/8 $RYOAX HOLD-S 64 3/4 $RYOCX HOLD-S 87 1/4 $RYOIX HOLD-S 78 1/2 $RYPCX SELL 8 $RYPDX HOLD 46 1/4 $RYPFX SELL 10 1/2 $RYPIX HOLD-S 64 7/8 $RYREX SELL 43 3/8 $RYRHX SELL 59 1/4 $RYRIX SELL 55 3/8 $RYRLX SELL 174 $RYRRX SELL 59 3/8 $RYRTX SELL 51 3/8 $RYSAX HOLD 374 3/8 $RYSBX HOLD-S 67 7/8 $RYSEX HOLD-S 18 1/2 $RYSGX SELL 62 3/4 $RYSHX HOLD-W 44 $RYSIX HOLD 425 1/2 $RYSOX SELL 91 5/8 $RYSPX SELL 91 5/8 $RYSYX SELL 76 3/4 $RYTFX SELL 8 7/8 $RYTMX HOLD-W 22 1/4 $RYTNX SELL 354 7/8 $RYTRX SELL 8 5/8 $RYUCX HOLD-B 17 7/8 $RYUHX BUY 21 $RYURX HOLD-B 23 1/8 $RYUTX SELL 54 5/8 $RYVAX HOLD 220 3/8 $RYVCX HOLD 192 7/8 $RYVFX SELL 11 1/2 $RYVNX BUY 14 $RYVPX SELL 8 3/8 $RYVTX BUY 14 $RYVYX HOLD-S 574 $RYWDX HOLD-B 43 7/8 $RYWWX HOLD-B 8 7/8 $RYWZX HOLD 8 3/4 $RYYCX HOLD-S 181 $RYZCX HOLD 29 1/2 $05/24/25 12:08:13 $SABCX SELL 12 1/4 $SABTX SELL 24 1/8 $SACAX SELL 24 5/8 $SACEX HOLD-S 11 1/2 $SACFX HOLD-S 8 1/2 $SADIX SELL 8 3/4 $SAFEX HOLD-B 9 7/8 $SAGCX HOLD-S 54 $SAHMM HOLD-W 1 $SAIEX HOLD-S 12 1/4 $SALMM HOLD-W 1 $SAMFX HOLD 9 3/8 $SAMHX SELL 7 7/8 $SAMZX HOLD 9 3/8 $SAOAX SELL 22 1/2 $SAOCX SELL 19 5/8 $SAOSX SELL 22 3/4 $SAPYX SELL 38 $SATTX HOLD-W 12 $SAUMX SELL 32 1/8 $SAUPX SELL 12 1/4 $SAVYX HOLD 10 1/4 $SBALX HOLD 20 1/8 $SBAYX SELL 9 $SBBAX HOLD-S 15 1/8 $SBCLX HOLD-S 14 3/8 $SBCPX HOLD 13 1/4 $SBFCX SELL 18 1/2 $SBFFX HOLD 9 1/2 $SBFIX HOLD 20 3/4 $SBFMX SELL 19 1/4 $SBHAX SELL 24 1/8 $SBHPX HOLD 10 $SBHSX HOLD 11 3/8 $SBHVX SELL 17 $SBIAX HOLD 10 $SBIDX HOLD 10 $SBIFX HOLD 4 3/8 $SBIIX HOLD 10 $SBMCX SELL 12 1/4 $SBMIX SELL 12 5/8 $SBPLX SELL 32 1/4 $SBQAX SELL 14 5/8 $SBQIX SELL 15 1/8 $SBRVX SELL 17 $SBSDX HOLD-S 47 $SBSIX HOLD 11 3/8 $SBSPX HOLD-S 46 1/2 $SBSTX HOLD 3 5/8 $SBTCX HOLD 10 1/2 $SBTOX HOLD-S 11 $SBTYX HOLD 6 $SCAAX SELL 11 5/8 $SCAMM HOLD-W 1 $SCAUX HOLD-S 11 3/8 $SCAVX SELL 16 1/4 $SCAYX HOLD-S 11 3/8 $SCBCX HOLD-S 16 1/8 $SCBPX SELL 17 $SCBRX HOLD 8 1/2 $SCCIX HOLD 10 3/4 $SCCNX HOLD-S 7 $SCCUX HOLD-S 11 1/8 $SCCVX SELL 15 1/4 $SCECX SELL 14 3/4 $SCETX SELL 9 1/4 $SCFAX HOLD-S 9 7/8 $SCFCX SELL 9 3/4 $SCFOX SELL 9 5/8 $SCFTX HOLD-S 11 $SCFZX SELL 9 5/8 $SCGCX HOLD-S 18 1/2 $SCGPX SELL 18 7/8 $SCGRX HOLD-S 17 7/8 $SCGVX SELL 32 3/8 $SCHAX HOLD-S 18 5/8 $SCHCX HOLD-S 16 7/8 $SCICX HOLD-S 62 $SCIMM HOLD-W 1 $SCIPX SELL 12 5/8 $SCIRX SELL 127 5/8 $SCIUX HOLD-S 11 3/8 $SCIZX HOLD 9 3/8 $SCJCX HOLD-S 8 1/4 $SCLAX HOLD-S 10 1/2 $SCNSX SELL 22 3/8 $SCNUX HOLD-S 11 3/8 $SCOMM HOLD-W 1 $SCPAX SELL 12 7/8 $SCPEX HOLD 29 3/8 $SCPIX SELL 51 1/8 $SCPWX HOLD 29 3/4 $SCRUX HOLD-S 11 1/4 $SCSDX SELL 21 3/8 $SCTAX HOLD-S 10 5/8 $SCTIX SELL 10 $SCTMM HOLD-W 1 $SCURX SELL 35 1/2 $SCUVX SELL 33 $SCVEX HOLD 18 5/8 $SCVFX SELL 36 1/2 $SCWCX HOLD 57 7/8 $SCWFX HOLD-S 70 1/2 $SCYYX HOLD-S 10 1/8 $SDAAX HOLD-S 14 1/8 $SDAIX HOLD 14 3/8 $SDCIX SELL 15 $SDFCX HOLD 8 3/4 $SDGAX SELL 131 1/4 $SDGCX SELL 95 1/8 $SDGFX HOLD 10 $SDGTX SELL 134 1/2 $SDGZX SELL 134 3/8 $SDHAX HOLD 14 1/4 $SDHCX HOLD 14 1/4 $SDHFX HOLD 14 1/4 $SDHIX HOLD 14 1/4 $SDJAX HOLD 9 3/4 $SDJCX HOLD 9 3/8 $SDMGX HOLD-S 17 7/8 $SDMQX HOLD 8 7/8 $SDPSX HOLD 10 $SDRAX HOLD-S 15 3/4 $SDRIX HOLD-S 15 7/8 $SDSYX HOLD 5 $SDVGX SELL 17 7/8 $SDYYX SELL 18 7/8 $SECEX SELL 25 3/4 $SECUX SELL 41 3/8 $SECYX SELL 9 1/4 $SEDIX HOLD-S 9 1/2 $SEEFX HOLD 19 5/8 $SEEGX HOLD-S 80 $SEEIX HOLD 12 1/2 $SEFCX HOLD 12 1/2 $SEGMX HOLD 8 7/8 $SEGPX SELL 51 1/8 $SEIMX HOLD-S 11 1/8 $SEITX HOLD 12 1/2 $SEKSX HOLD-S 10 1/8 $SEMAX HOLD-S 9 5/8 $SEMGX HOLD 18 5/8 $SEMIX SELL 9 3/8 $SEMMX SELL 8 1/2 $SEMPX SELL 8 1/2 $SEMRX SELL 9 3/8 $SENAX SELL 57 1/4 $SENCX SELL 72 1/4 $SENYX HOLD 10 1/8 $SEPAX HOLD-S 10 1/4 $SEPIX HOLD 14 1/8 $SEPKX SELL 62 1/2 $SEQAX SELL 17 3/4 $SEQFX HOLD 11 3/8 $SESLX SELL 31 1/2 $SETDX HOLD-W 9 1/2 $SETMM HOLD-W 1 $SETMX HOLD 9 1/2 $SEUIX SELL 29 $SEVIX SELL 16 7/8 $SEVPX SELL 43 1/2 $SEVSX SELL 26 1/8 $SFAAX SELL 43 7/8 $SFAFX HOLD-S 12 1/2 $SFBDX HOLD 8 1/8 $SFCIX HOLD-S 10 1/8 $SFCNX HOLD-S 10 $SFENX HOLD 9 5/8 $SFEPX SELL 25 1/8 $SFGRX HOLD 12 1/4 $SFHFX HOLD 9 1/8 $SFILX HOLD 13 1/8 $SFLNX SELL 29 3/4 $SFMIX SELL 42 1/4 $SFMRX SELL 42 3/8 $SFNNX HOLD 11 $SFPMM HOLD-W 1 $SFREX HOLD 9 3/4 $SFRRX HOLD-B 6 1/2 $SFSLX SELL 30 3/8 $SFSNX SELL 19 1/2 $SFTEX HOLD 9 7/8 $SFVRX HOLD-W 13 7/8 $SGAAX SELL 29 1/2 $SGCAX HOLD-S 10 5/8 $SGDIX HOLD-S 55 1/2 $SGENX SELL 73 3/8 $SGFCX SELL 41 3/4 $SGFFX SELL 46 3/4 $SGGAX SELL 87 1/2 $SGGIX SELL 95 3/4 $SGHAX SELL 6 1/8 $SGHCX SELL 6 1/4 $SGHSX SELL 6 1/4 $SGIDX HOLD-S 35 1/4 $SGINX HOLD-S 11 5/8 $SGISX SELL 35 3/8 $SGMAX SELL 12 3/4 $SGMIX SELL 10 7/8 $SGMMM HOLD-W 1 $SGMYX HOLD 8 7/8 $SGNFX SELL 46 1/4 $SGOVX HOLD 26 1/2 $SGQAX HOLD 41 1/4 $SGRHX SELL 55 $SGTRX SELL 76 5/8 $SGUMM HOLD-W 1 $SGVAX HOLD 8 1/8 $SGVDX HOLD 9 5/8 $SGZFX SELL 56 1/2 $SHAPX SELL 38 1/4 $SHCDX HOLD 7 7/8 $SHDAX HOLD 5 $SHDCX HOLD-S 11 1/4 $SHDIX HOLD-S 11 7/8 $SHDPX HOLD-S 11 1/2 $SHDRX HOLD-S 11 7/8 $SHDYX HOLD-S 11 3/4 $SHEAX HOLD-S 11 1/2 $SHGTX SELL 82 3/8 $SHICX HOLD-S 4 7/8 $SHIEX SELL 10 3/8 $SHIIX SELL 10 3/8 $SHISX HOLD 69 1/4 $SHOAX HOLD 9 1/4 $SHOCX HOLD 9 1/4 $SHOIX HOLD 9 1/4 $SHORX HOLD-S 9 5/8 $SHOYX HOLD 9 1/4 $SHRCX HOLD-S 14 $SHSAX HOLD 68 7/8 $SHSCX HOLD 55 5/8 $SHSKX HOLD 74 1/8 $SHSSX HOLD 74 $SHTIX HOLD 10 $SHXAX HOLD-S 14 3/4 $SHXCX HOLD-S 14 5/8 $SHXIX HOLD-S 15 $SHXPX HOLD-S 14 3/4 $SHXYX HOLD-S 15 $SHYIX SELL 8 1/8 $SHYMX SELL 9 7/8 $SHYPX HOLD 9 1/4 $SHYSX SELL 10 $SIBAX SELL 35 7/8 $SIBPX HOLD 9 1/4 $SICNX HOLD 12 $SICWX SELL 72 1/4 $SIDCX HOLD 8 7/8 $SIDVX HOLD 10 1/8 $SIEDX HOLD 8 5/8 $SIEMX HOLD 11 3/8 $SIEPX HOLD 11 3/8 $SIGVX HOLD-S 9 7/8 $SIHAX SELL 10 $SIHSX SELL 10 $SILLX HOLD-S 26 $SIMYX HOLD 11 3/8 $SINCX HOLD 8 1/4 $SINYX HOLD 11 1/8 $SIOAX HOLD-S 10 $SIRCX HOLD-S 23 $SIRJX SELL 23 $SIRZX SELL 23 1/8 $SISAX SELL 27 1/2 $SISIX HOLD-S 11 $SISLX HOLD 23 3/4 $SIVIX SELL 20 5/8 $SIYYX HOLD-S 5 3/8 $SJCAX SELL 31 3/4 $SJCIX SELL 31 7/8 $SJGIX SELL 33 $SKSIX SELL 35 1/8 $SLAFX HOLD-B 28 1/4 $SLCAX SELL 17 3/8 $SLCCX SELL 42 5/8 $SLCVX SELL 31 3/8 $SLESX HOLD-S 11 1/4 $SLFYX HOLD 8 $SLGAX SELL 17 5/8 $SLGCX SELL 11 7/8 $SLLAX SELL 15 3/4 $SLMMX HOLD-S 11 1/2 $SLPIX SELL 125 $SLSDX HOLD-S 12 3/4 $SLVAX SELL 36 1/8 $SLYCX SELL 17 5/8 $SMAAX HOLD 10 $SMAIX SELL 9 5/8 $SMAMX HOLD 9 5/8 $SMARX HOLD-S 7 7/8 $SMASX HOLD 10 1/8 $SMAYX SELL 42 5/8 $SMBAX HOLD-S 8 5/8 $SMBMX HOLD 10 1/4 $SMCHX HOLD 9 5/8 $SMCPX SELL 41 3/4 $SMCVX HOLD-S 9 1/4 $SMCWX HOLD-S 71 3/4 $05/24/25 12:08:13 $SMDMX HOLD 10 3/4 $SMDRX SELL 22 1/8 $SMDVX SELL 20 7/8 $SMEAX SELL 17 1/8 $SMECX SELL 10 1/2 $SMEFX SELL 21 $SMEIX SELL 20 3/4 $SMERX SELL 15 $SMEYX SELL 18 1/2 $SMFAX SELL 33 5/8 $SMFCX SELL 29 5/8 $SMFIX HOLD-W 9 1/4 $SMFYX SELL 41 3/4 $SMGMM HOLD-W 1 $SMHYX HOLD 10 3/8 $SMIDX SELL 13 1/8 $SMIFX SELL 10 3/8 $SMIPX SELL 16 3/4 $SMISX SELL 30 3/4 $SMITX SELL 30 5/8 $SMLKX SELL 24 7/8 $SMLPX SELL 10 5/8 $SMLSX HOLD-S 6 $SMLYX HOLD-S 10 1/2 $SMMCX HOLD-S 15 $SMMIX HOLD-S 30 3/8 $SMMOX HOLD-S 15 $SMMSX HOLD-S 29 7/8 $SMNIX HOLD-B 28 1/4 $SMSAX SELL 10 1/8 $SMSNX HOLD-S 7 $SMSYX HOLD-S 10 $SMTAX HOLD-S 23 $SMTCX HOLD-S 22 1/4 $SMTHX HOLD 9 5/8 $SMTIX HOLD-S 23 1/4 $SMTPX HOLD-S 22 7/8 $SMTQX HOLD-S 23 $SMTRX HOLD 9 5/8 $SMTSX HOLD-S 23 1/8 $SMTYX HOLD-S 23 1/4 $SMTZX HOLD-S 22 5/8 $SMVFX SELL 12 7/8 $SMVSX SELL 29 3/4 $SMVTX SELL 13 3/4 $SMXAX SELL 21 1/4 $SMYFX SELL 15 7/8 $SMYIX HOLD-S 25 5/8 $SMYSX HOLD-S 25 5/8 $SNAMM HOLD-W 1 $SNCAX HOLD-S 13 7/8 $SNGYX HOLD-S 10 1/4 $SNIEX HOLD 21 5/8 $SNIGX SELL 78 1/2 $SNJLX HOLD-S 11 5/8 $SNJYX HOLD-S 9 7/8 $SNNYX HOLD-S 13 1/2 $SNOAX SELL 35 7/8 $SNOCX SELL 33 3/8 $SNOMM HOLD-W 1 $SNPIX HOLD-B 13 1/2 $SNPTX SELL 18 3/4 $SNPYX HOLD 11 7/8 $SNRMM HOLD-W 1 $SNSMM HOLD-W 1 $SNTFX HOLD 20 7/8 $SNTKX HOLD 25 1/2 $SNVMM HOLD-W 1 $SNWAX SELL 66 1/4 $SNWCX SELL 59 1/4 $SNWIX SELL 68 1/2 $SNXFX SELL 130 1/4 $SNYMM HOLD-W 1 $SNYYX HOLD 10 1/8 $SOAAX SELL 10 $SOAIX HOLD-S 10 3/8 $SOAVX SELL 35 3/8 $SOITX HOLD-S 10 3/8 $SOPIX HOLD-B 46 $SOPMM HOLD-W 1 $SOPVX SELL 57 $SORLX HOLD-S 9 1/2 $SOUAX HOLD 7 7/8 $SOUCX HOLD 7 7/8 $SPALX SELL 11 5/8 $SPBAX SELL 13 1/2 $SPDAX SELL 13 1/2 $SPDCX HOLD-S 13 1/2 $SPEGX SELL 19 $SPFAX SELL 26 3/8 $SPFCX SELL 18 1/4 $SPFLX HOLD 7 7/8 $SPFPX HOLD 7 7/8 $SPFYX HOLD 7 7/8 $SPGIX SELL 49 1/2 $SPGTX SELL 16 1/2 $SPHIX HOLD-S 7 7/8 $SPIAX HOLD-S 63 1/2 $SPICX HOLD-S 60 3/8 $SPIDX HOLD-S 64 3/4 $SPISX SELL 64 7/8 $SPKMM HOLD-W 1 $SPMCX SELL 10 3/8 $SPMFX HOLD-S 10 $SPMGX SELL 8 5/8 $SPMHX SELL 8 7/8 $SPMJX SELL 6 1/8 $SPMPX SELL 6 3/8 $SPMQX HOLD-S 6 1/8 $SPMVX SELL 9 1/4 $SPMWX SELL 8 7/8 $SPNNX HOLD-S 5 7/8 $SPPIX HOLD 9 7/8 $SPRAX SELL 26 1/8 $SPRDX HOLD-B 69 1/2 $SPTMX HOLD-W 20 $SPUBX HOLD 9 1/2 $SPVZX SELL 26 5/8 $SPWAX SELL 13 1/2 $SPWCX SELL 10 5/8 $SPWYX SELL 16 5/8 $SPYGX SELL 21 1/2 $SRAAX HOLD-S 9 1/2 $SRBAX HOLD-W 30 3/8 $SRBRX HOLD-B 10 $SRCMX SELL 9 7/8 $SRDBX HOLD 11 1/8 $SREQX SELL 13 5/8 $SREYX SELL 17 3/4 $SRFKX SELL 24 3/8 $SRFMX HOLD-S 17 $SRFNX SELL 24 5/8 $SRGAX SELL 13 $SRHDX HOLD-W 9 3/8 $SRICX SELL 12 3/4 $SRJAX HOLD-S 20 7/8 $SRJCX HOLD-S 20 1/2 $SRJIX HOLD-S 21 1/8 $SRJPX HOLD-S 20 3/4 $SRJQX HOLD-S 21 1/8 $SRJSX HOLD-S 21 1/8 $SRJYX HOLD-S 21 1/4 $SRJZX HOLD-S 20 3/4 $SROCX SELL 12 5/8 $SRPSX BUY 6 5/8 $SRSNX SELL 28 7/8 $SRUAX HOLD-S 15 1/8 $SRVEX HOLD-S 24 1/2 $SRYRX HOLD 9 5/8 $SSAIX HOLD 11 1/4 $SSAOX HOLD-S 15 7/8 $SSAWX SELL 16 1/2 $SSAZX SELL 14 7/8 $SSBRX SELL 12 3/4 $SSBSX SELL 12 7/8 $SSBWX SELL 13 7/8 $SSCDX SELL 18 3/4 $SSCJX HOLD-S 14 3/4 $SSCNX SELL 15 1/8 $SSCOX SELL 6 5/8 $SSCPX SELL 8 1/2 $SSCVX SELL 23 $SSDIX SELL 39 3/8 $SSEAX HOLD-S 11 1/2 $SSEFX HOLD-S 15 7/8 $SSFPX SELL 16 1/8 $SSFRX SELL 450 3/8 $SSGFX SELL 56 3/8 $SSGHX HOLD 108 $SSGLX HOLD 108 3/4 $SSGSX SELL 54 1/2 $SSHMM HOLD-W 1 $SSHQX HOLD-S 124 $SSIAX SELL 32 $SSICX HOLD 20 $SSIFX HOLD 22 3/4 $SSIJX SELL 10 $SSILX HOLD 11 5/8 $SSIQX HOLD-S 11 1/4 $SSIRX HOLD 20 1/8 $SSIZX HOLD-S 20 1/8 $SSJMM HOLD-W 1 $SSMAX SELL 11 3/4 $SSMGX SELL 74 $SSMKX SELL 334 1/4 $SSMLX SELL 334 $SSMMX HOLD-S 15 $SSRSX SELL 11 1/4 $SSSEX SELL 14 3/4 $SSSFX SELL 30 5/8 $SSSGX SELL 9 1/8 $SSSPX SELL 61 1/8 $SSVIX SELL 28 1/4 $SSVMM HOLD-W 1 $SSVSX HOLD-S 35 7/8 $SSYMM HOLD-W 1 $STAYX SELL 9 3/8 $STBAX HOLD 8 $STBCX HOLD 8 $STBIX SELL 451 1/2 $STBJX SELL 26 5/8 $STBKX HOLD-S 26 5/8 $STBNX SELL 26 5/8 $STBRX HOLD 8 $STBYX HOLD 8 $STCCX HOLD-S 12 $STCIX SELL 8 3/4 $STDAX HOLD 11 1/8 $STDFX SELL 48 $STDUX SELL 12 5/8 $STEJX SELL 29 7/8 $STESX SELL 13 $STEZX HOLD 13 1/8 $STFAX SELL 452 1/2 $STFFX SELL 51 3/8 $STFSX HOLD 8 1/8 $STGMM HOLD-W 1 $STGZX HOLD 9 3/8 $STIAX HOLD 8 1/4 $STIFX HOLD 7 3/8 $STIGX HOLD 9 3/8 $STIIX HOLD 8 3/4 $STILX HOLD 8 1/4 $STISX HOLD 8 1/8 $STLAX HOLD 9 5/8 $STLDX HOLD 14 3/8 $STLEX HOLD 18 7/8 $STLFX HOLD 25 1/4 $STLYX SELL 39 5/8 $STMCX HOLD 10 1/8 $STMGX SELL 33 7/8 $STMHX HOLD 25 3/8 $STMKX HOLD-S 25 3/4 $STMSX SELL 30 1/4 $STMUX HOLD 3 5/8 $STRBX SELL 23 3/8 $STRGX SELL 72 1/8 $STRIX HOLD-S 8 3/4 $STRKX HOLD 9 1/2 $STRLX SELL 71 5/8 $STRMX SELL 17 5/8 $STRNX SELL 68 3/8 $STRYX HOLD 9 1/2 $STSCX HOLD-S 52 7/8 $STSEX HOLD-S 2367 $STSGX SELL 13 3/4 $STSIX SELL 16 7/8 $STSNX HOLD-S 52 $STSRX SELL 16 7/8 $STSVX SELL 23 $STTIX SELL 10 3/4 $STVZX SELL 13 $STWTX HOLD-S 10 1/4 $STYAX HOLD 11 1/4 $STYJX HOLD 11 1/4 $SUBEX HOLD-S 12 1/4 $SUFCX SELL 14 3/4 $SUGCX HOLD-S 11 7/8 $SUHAX HOLD 38 5/8 $SUHCX HOLD 23 5/8 $SUIIX HOLD 48 5/8 $SUPAX SELL 18 5/8 $SUSAX SELL 9 7/8 $SUSSX SELL 16 5/8 $SUSYX SELL 16 7/8 $SUTAX SELL 20 1/2 $SUTMM HOLD-W 1 $SUVCX SELL 12 3/4 $SVAAX SELL 6 1/4 $SVACX SELL 6 3/8 $SVAIX SELL 6 3/8 $SVALX SELL 6 3/8 $SVAYX SELL 28 7/8 $SVBCX SELL 29 3/8 $SVBIX SELL 29 3/8 $SVIFX SELL 11 3/4 $SVIIX SELL 12 3/8 $SVPBX HOLD 9 7/8 $SVPFX HOLD 9 7/8 $SVSAX SELL 10 1/2 $SVSPX SELL 283 1/2 $SVXCX HOLD 53 1/4 $SVXFX HOLD 57 3/8 $SWAGX HOLD 8 7/8 $SWANX HOLD-S 25 1/4 $SWASX HOLD 6 5/8 $SWBGX HOLD-S 21 $SWBRX HOLD 13 7/8 $SWCAX HOLD 11 1/8 $SWCGX HOLD 16 1/2 $SWCRX HOLD-S 13 7/8 $SWDRX HOLD-S 17 1/4 $SWDSX SELL 17 1/8 $SWEGX HOLD-S 25 3/4 $SWERX HOLD-S 19 1/8 $SWFCX HOLD 14 3/8 $SWGMM HOLD-W 1 $SWGRX HOLD 11 5/8 $SWHCX SELL 21 1/8 $05/24/25 12:08:13 $SWHFX HOLD-B 26 5/8 $SWHGX HOLD-S 28 1/2 $SWHRX HOLD-S 15 1/2 $SWHYX HOLD 9 $SWIRX HOLD-S 18 $SWISX HOLD 23 3/4 $SWJRX HOLD 10 1/4 $SWKMM HOLD-W 1 $SWKRX HOLD 10 3/8 $SWLGX HOLD-S 117 1/4 $SWLRX HOLD 9 3/8 $SWLSX HOLD-S 35 1/2 $SWLVX SELL 62 7/8 $SWMCX SELL 73 1/4 $SWMIX HOLD 20 5/8 $SWMRX HOLD-S 17 3/8 $SWNRX HOLD-S 17 3/4 $SWNTX HOLD 11 $SWOBX HOLD-S 17 3/4 $SWOMM HOLD-W 1 $SWORX HOLD-S 18 1/8 $SWPPX HOLD-S 92 7/8 $SWPRX HOLD-S 16 1/4 $SWQRX HOLD-S 11 5/8 $SWRLX HOLD 15 7/8 $SWRSX HOLD 10 1/4 $SWSBX HOLD 9 1/2 $SWSCX HOLD-S 24 1/8 $SWSFX HOLD 10 1/4 $SWSMM HOLD-W 1 $SWSSX SELL 39 5/8 $SWTMM HOLD-W 1 $SWTSX SELL 102 3/4 $SWVMM HOLD-W 1 $SWWMM HOLD-W 1 $SWYAX HOLD-S 13 $SWYBX HOLD-S 13 1/4 $SWYDX HOLD-S 15 1/8 $SWYEX HOLD-S 16 3/8 $SWYFX HOLD-S 17 1/2 $SWYGX HOLD-S 18 1/4 $SWYHX HOLD-S 19 $SWYJX HOLD-S 19 3/4 $SWYLX HOLD-S 13 7/8 $SWYMM HOLD-W 1 $SWYMX HOLD-S 19 3/8 $SWYNX HOLD-S 19 7/8 $SWYOX HOLD-S 12 7/8 $SXPAX SELL 50 7/8 $SXPRX SELL 51 1/8 $SYFFX HOLD-S 9 1/2 $SYMCX HOLD-S 12 1/4 $SYMIX HOLD-S 12 1/2 $SZCIX SELL 55 $SZCRX SELL 55 1/8 $SZIIX HOLD-S 9 1/4 $SZMAX HOLD-S 11 $SZMCX HOLD-S 11 $05/24/25 12:08:13 $TAADX HOLD-B 7 7/8 $TAAEX SELL 38 1/8 $TAAFX SELL 10 1/8 $TAAGX SELL 14 1/4 $TAAHX HOLD-S 36 5/8 $TAAIX SELL 21 $TAAJX HOLD 10 3/4 $TAAKX HOLD-S 16 $TAALX HOLD-S 13 3/4 $TAAMX HOLD 12 1/4 $TAAQX HOLD 9 3/4 $TAARX SELL 10 1/8 $TAASX HOLD 9 7/8 $TAAUX HOLD 9 7/8 $TABDX HOLD 8 1/2 $TABEX HOLD 8 1/2 $TABGX HOLD 8 1/2 $TACIX HOLD 10 3/4 $TADAX HOLD-S 32 3/4 $TADCX HOLD-S 27 3/4 $TADFX HOLD-S 9 $TADGX SELL 83 5/8 $TAEDX HOLD 9 1/4 $TAFLX HOLD-B 8 $TAFTX HOLD 16 7/8 $TAGBX HOLD 2 3/8 $TAGDX SELL 16 1/2 $TAGFX SELL 11 $TAGGX HOLD-S 25 3/4 $TAGHX HOLD-S 34 1/2 $TAGIX HOLD-S 16 1/8 $TAGMX HOLD 8 1/2 $TAHBX HOLD-S 8 1/4 $TAHFX HOLD-S 8 1/4 $TAHRX HOLD-S 8 1/4 $TAHTX HOLD-S 8 1/4 $TAIAX HOLD-S 16 1/2 $TAICX HOLD-S 16 3/8 $TAIFX HOLD-S 16 1/2 $TAINX HOLD 21 1/2 $TAISX HOLD 10 7/8 $TAIWX HOLD 11 $TAJEX HOLD 8 7/8 $TAKAX HOLD-S 8 1/2 $TAKJX HOLD 8 7/8 $TAKNX SELL 8 1/2 $TAKUX SELL 8 1/2 $TALCX SELL 15 5/8 $TALFX SELL 10 3/8 $TALRX SELL 10 3/8 $TALTX HOLD-S 10 3/4 $TAMMM HOLD-W 1 $TAMMX HOLD-S 37 $TAMUX HOLD 10 3/4 $TAQMM HOLD-W 1 $TARKX SELL 32 7/8 $TASCX HOLD-S 22 5/8 $TASHX HOLD-S 14 5/8 $TASMX HOLD-S 33 3/8 $TASTX HOLD 9 3/4 $TAVSX HOLD 8 7/8 $TAVZX HOLD-B 65 3/8 $TAXMM HOLD-W 1 $TBBWX HOLD 9 1/8 $TBCUX HOLD 16 7/8 $TBDAX SELL 20 7/8 $TBDQX SELL 21 1/4 $TBGAX HOLD-S 11 $TBHDX HOLD 5 3/4 $TBIAX HOLD-S 9 5/8 $TBIIX HOLD 9 5/8 $TBILX HOLD-S 9 5/8 $TBIMM HOLD-W 1 $TBIPX HOLD 9 5/8 $TBIRX HOLD 9 5/8 $TBIWX HOLD 9 5/8 $TBLAX SELL 10 $TBLCX SELL 10 1/8 $TBLDX SELL 10 1/4 $TBLEX SELL 10 1/4 $TBLIX HOLD-S 36 7/8 $TBLJX SELL 11 1/8 $TBLLX SELL 11 3/8 $TBLNX SELL 11 3/8 $TBLOX SELL 11 1/2 $TBLRX HOLD-S 13 1/2 $TBLTX HOLD-S 13 1/2 $TBLYX HOLD-S 11 $TBOAX BUY 6 1/4 $TBPPX HOLD 9 1/8 $TBSMM HOLD-W 1 $TBVMM HOLD-W 1 $TBWAX HOLD 18 1/4 $TBWCX HOLD 17 5/8 $TBWIX HOLD 18 7/8 $TCAGX HOLD-S 10 3/8 $TCBAX HOLD-S 9 3/8 $TCBHX HOLD 9 1/8 $TCBPX HOLD 9 1/8 $TCBRX HOLD-S 9 1/8 $TCBWX HOLD-S 9 1/8 $TCCAX HOLD-S 10 1/8 $TCCBX HOLD-S 10 1/8 $TCCHX SELL 25 1/8 $TCDMM HOLD-W 1 $TCELX HOLD 10 5/8 $TCEMX HOLD 12 1/2 $TCEPX SELL 42 1/2 $TCETX HOLD-S 7 5/8 $TCFPX SELL 9 1/2 $TCFTX HOLD 7 3/4 $TCGAX HOLD-S 10 3/4 $TCGLX SELL 52 3/8 $TCHDX HOLD-S 7 3/4 $TCHHX SELL 10 7/8 $TCHPX SELL 10 3/4 $TCHTX HOLD 8 1/8 $TCIEX HOLD 23 $TCIHX HOLD 23 $TCIIX SELL 11 3/8 $TCILX HOLD 10 1/4 $TCIMM HOLD-W 1 $TCINX HOLD 2 1/2 $TCITX HOLD 8 1/4 $TCIWX HOLD 23 $TCJTX HOLD-S 8 3/8 $TCKTX HOLD-S 7 3/4 $TCLCX SELL 22 7/8 $TCLEX SELL 13 3/8 $TCLFX SELL 14 3/4 $TCLHX SELL 10 5/8 $TCLIX SELL 12 3/4 $TCLNX SELL 15 3/4 $TCLOX SELL 18 1/4 $TCLPX SELL 15 1/4 $TCLRX HOLD-S 17 $TCLTX SELL 13 3/4 $TCMGX SELL 21 1/2 $TCMHX SELL 22 3/4 $TCMPX HOLD 14 3/4 $TCMSX SELL 52 1/8 $TCMTX HOLD-S 7 1/4 $TCMUX HOLD 10 3/4 $TCMVX SELL 19 3/8 $TCNHX SELL 9 1/2 $TCNIX SELL 9 1/2 $TCOIX SELL 11 5/8 $TCOTX HOLD-S 7 1/8 $TCPCX HOLD 9 $TCPTX HOLD-S 7 $TCPWX SELL 11 7/8 $TCPYX HOLD-S 9 $TCQHX SELL 10 1/2 $TCQPX SELL 10 3/8 $TCRAX HOLD-S 56 7/8 $TCREX SELL 19 1/4 $TCRIX SELL 10 7/8 $TCRRX SELL 8 $TCRTX HOLD-S 7 1/2 $TCSEX SELL 20 7/8 $TCSHX HOLD-S 14 5/8 $TCSIX HOLD-S 13 $TCSMM HOLD-W 1 $TCSOX HOLD-S 11 3/8 $TCSSX HOLD-S 11 3/8 $TCSUX HOLD-S 8 1/4 $TCTGX HOLD-S 7 3/4 $TCTHX HOLD-S 10 $TCTIX SELL 10 5/8 $TCTJX HOLD 8 1/8 $TCTKX HOLD 8 1/2 $TCTLX HOLD-S 7 3/4 $TCTMX HOLD-S 7 1/2 $TCTOX HOLD-S 11 $TCTPX SELL 10 1/2 $TCTQX HOLD-S 7 3/8 $TCTRX HOLD 10 $TCTSX HOLD-S 10 7/8 $TCTTX HOLD-S 6 7/8 $TCTUX HOLD-S 6 7/8 $TCTVX HOLD-S 10 3/4 $TCTWX HOLD 10 $TCTYX HOLD-S 11 1/8 $TCTZX HOLD 8 1/4 $TCVCX HOLD-S 9 1/4 $TCWHX SELL 10 $TCWIX SELL 10 $TCWPX SELL 9 7/8 $TCYHX HOLD-S 11 1/4 $TCYIX SELL 10 1/2 $TCYPX SELL 11 1/4 $TCZHX SELL 11 5/8 $TCZPX SELL 11 5/8 $TDADX HOLD 19 3/8 $TDEIX HOLD-S 34 3/8 $TDFAX HOLD-S 9 $TDFCX HOLD-S 8 7/8 $TDFIX HOLD-S 9 $TDFTX HOLD 7 3/4 $TDHIX HOLD-S 8 1/8 $TDHTX HOLD-S 7 7/8 $TDITX HOLD 8 1/2 $TDKTX HOLD 7 3/4 $TDMRX HOLD 19 $TDMTX HOLD 19 $TDOTX HOLD-S 8 5/8 $TEAFX HOLD 12 1/2 $TEBCX HOLD 12 1/2 $TEBIX HOLD-S 17 3/8 $TECCX HOLD 16 7/8 $TECFX HOLD 16 7/8 $TEDHX HOLD-S 8 3/4 $TEDIX HOLD-S 32 $TEDLX SELL 8 5/8 $TEDMX HOLD 19 1/2 $TEDNX SELL 8 3/4 $TEDPX SELL 8 5/8 $TEDTX HOLD-S 8 5/8 $TEDVX SELL 8 3/4 $TEEFX SELL 75 7/8 $TEFEX HOLD-S 16 7/8 $TEFRX HOLD 7 7/8 $TEFTX HOLD 8 1/8 $TEGAX SELL 41 1/2 $TEGBX HOLD-B 6 3/4 $TEGRX HOLD 27 3/8 $TEIHX SELL 42 5/8 $TEIMX HOLD-B 4 5/8 $TEMFX HOLD 8 1/8 $TEMGX HOLD 10 1/8 $TEMHX HOLD 8 1/8 $TEMIX HOLD 24 $TEMLX HOLD 8 1/8 $TEMMX HOLD 13 5/8 $TEMPX HOLD 8 1/8 $TEMRX HOLD 8 1/8 $TEMSX HOLD 8 1/8 $TEMVX HOLD 8 1/4 $TEMWX HOLD 17 7/8 $TEMZX HOLD 13 7/8 $TENWX HOLD 11 1/4 $TEOIX HOLD 8 $TEOJX HOLD 8 $TEPAX HOLD 9 5/8 $TEPCX HOLD 9 1/2 $TEPFX HOLD 9 5/8 $TEPIX HOLD-W 40 1/2 $TEPLX HOLD 27 7/8 $TEQHX HOLD 11 1/4 $TEQIX HOLD-S 15 1/8 $TEQKX HOLD 11 1/8 $TEQLX HOLD 11 1/4 $TEQPX HOLD 11 1/8 $TEQSX HOLD 11 1/8 $TEQWX SELL 42 5/8 $TERMM HOLD-W 1 $TESGX HOLD 9 3/8 $TESHX HOLD 9 1/2 $TESIX SELL 28 3/4 $TETIX HOLD-S 19 1/4 $TEURX HOLD 24 3/8 $TEWCX SELL 25 $TEWTX HOLD 16 7/8 $TFAIX SELL 9 1/4 $TFAQX SELL 11 1/8 $TFBAX HOLD 8 5/8 $TFBCX HOLD 8 3/8 $TFBRX HOLD 8 5/8 $TFBYX HOLD 8 3/4 $TFCYX HOLD 10 $TFEQX HOLD 12 1/8 $TFESX HOLD 12 3/8 $TFFAX HOLD 8 $TFFCX SELL 66 5/8 $TFGCX HOLD 8 1/2 $TFGIX HOLD 8 5/8 $TFGMM HOLD-W 1 $TFGPX HOLD 8 1/2 $TFGYX HOLD 8 5/8 $TFIAX HOLD 9 1/8 $TFICX HOLD 8 5/8 $TFIHX SELL 14 1/2 $TFILX HOLD-S 9 1/2 $TFIPX SELL 14 1/2 $TFIRX SELL 14 1/2 $TFITX HOLD-S 14 3/4 $TFLAX HOLD-S 9 $TFLCX HOLD-S 9 $TFLIX HOLD-S 9 $TFNYX HOLD 10 1/8 $TFOAX SELL 74 7/8 $TFOIX SELL 41 7/8 $TFRRX SELL 11 3/4 $TFSAX HOLD 8 1/2 $TFSCX HOLD-B 18 1/8 $TFSLX HOLD-S 10 3/8 $TFTHX SELL 15 3/8 $TFTIX SELL 15 3/8 $TFXIX HOLD-B 8 $05/24/25 12:08:13 $TGADX HOLD 28 $TGAFX SELL 15 7/8 $TGBAX HOLD-B 6 3/4 $TGCEX SELL 35 1/2 $TGCFX HOLD 9 5/8 $TGCIX HOLD-S 10 5/8 $TGFRX SELL 52 1/2 $TGGFX HOLD 8 1/8 $TGIAX HOLD-S 11 1/8 $TGIHX HOLD-S 17 $TGIPX SELL 42 3/8 $TGIWX HOLD-S 16 7/8 $TGLMX HOLD 7 7/8 $TGMBX HOLD 10 $TGRFX HOLD-B 8 $TGRGX HOLD-B 8 $TGRHX HOLD-B 7 7/8 $TGRIX HOLD 12 1/2 $TGRKX HOLD-S 9 1/8 $TGRLX HOLD 9 1/8 $TGRMM HOLD-W 1 $TGRMX HOLD 9 1/8 $TGRNX HOLD 9 1/8 $TGROX HOLD 9 1/8 $TGSAX HOLD 10 1/4 $TGTMM HOLD-W 1 $TGTRX HOLD-B 6 1/2 $TGVAX HOLD 25 5/8 $TGVCX SELL 52 $TGVFX SELL 53 $TGVYX SELL 56 5/8 $TGWFX SELL 16 1/4 $TGWRX SELL 15 3/4 $TGWTX SELL 16 1/2 $THAYX HOLD 10 5/8 $THBIX HOLD-S 17 1/2 $THBVX HOLD-S 16 1/8 $THCAX HOLD 10 3/8 $THCCX HOLD 10 3/8 $THCEX HOLD-S 10 3/8 $THCFX HOLD 10 3/8 $THCIX HOLD 10 3/8 $THCVX SELL 28 1/8 $THCYX HOLD 10 5/8 $THDAX HOLD 22 $THDIX HOLD 22 5/8 $THGCX HOLD-B 21 5/8 $THHYX HOLD-S 10 1/4 $THICX HOLD 12 7/8 $THIGX SELL 38 1/8 $THIIX HOLD-S 12 7/8 $THIRX HOLD 12 7/8 $THLCX SELL 22 7/8 $THMAX SELL 16 7/8 $THMBX HOLD-S 9 3/4 $THMCX HOLD-S 13 1/4 $THMIX HOLD 13 1/4 $THMQX HOLD 13 1/4 $THNDX HOLD 12 3/8 $THNIX HOLD 12 3/8 $THOCX HOLD 35 1/8 $THOGX HOLD 37 5/8 $THPBX SELL 25 1/2 $THPGX SELL 116 1/8 $THRLX HOLD 12 7/8 $THRRX HOLD-S 12 7/8 $THSMX HOLD-S 11 $THYAX HOLD-S 7 1/2 $THYIX HOLD 10 5/8 $THYTX HOLD 10 5/8 $THYUX HOLD-S 3 1/4 $THYYX HOLD-S 7 3/4 $TIAGX SELL 14 7/8 $TIBDX HOLD 9 1/8 $TIBEX SELL 8 3/4 $TIBFX HOLD 9 1/8 $TIBHX HOLD 9 1/8 $TIBLX SELL 8 3/4 $TIBMX HOLD 25 7/8 $TIBNX SELL 8 3/4 $TIBOX HOLD 25 3/4 $TIBUX SELL 8 3/4 $TIBVX SELL 8 3/4 $TIBWX SELL 8 3/4 $TICCX HOLD 8 $TICHX SELL 32 1/8 $TICIX SELL 24 3/4 $TICRX SELL 27 1/2 $TIDDX HOLD 65 5/8 $TIDPX HOLD 9 1/8 $TIDRX HOLD 9 1/4 $TIEHX HOLD 14 1/8 $TIEIX SELL 42 5/8 $TIEMM HOLD-W 1 $TIERX HOLD 8 1/8 $TIEUX HOLD 14 $TIEWX HOLD-S 13 7/8 $TIFUX SELL 6 7/8 $TIGCX HOLD-B 20 3/8 $TIGGX HOLD-S 26 1/8 $TIGIX HOLD-S 11 1/8 $TIGRX SELL 17 $TIGVX HOLD-B 23 $TIHAX HOLD 12 1/8 $TIHBX HOLD 12 1/8 $TIHGX HOLD-S 87 1/4 $TIHHX SELL 8 3/4 $TIHIX HOLD 12 1/8 $TIHJX HOLD 12 1/8 $TIHPX SELL 8 3/4 $TIHRX SELL 8 3/4 $TIHWX SELL 8 3/4 $TIHYX SELL 8 3/4 $TIICX HOLD-S 10 3/4 $TIIEX HOLD 13 3/4 $TIIHX HOLD-S 10 1/2 $TIILX HOLD 10 1/2 $TIIRX SELL 28 7/8 $TIISX HOLD 10 7/8 $TIIWX HOLD 10 1/2 $TIKPX HOLD-S 10 1/2 $TIKRX HOLD 10 5/8 $TILCX SELL 26 7/8 $TILGX SELL 29 3/4 $TILHX SELL 29 5/8 $TILIX SELL 67 3/4 $TILMM HOLD-W 1 $TILPX SELL 29 5/8 $TILRX SELL 29 1/4 $TILUX HOLD 8 1/8 $TILVX SELL 28 1/8 $TILWX SELL 29 3/4 $TIMIX SELL 12 7/8 $TIMMM HOLD-W 1 $TIMPX HOLD 9 $TIMRX SELL 13 $TIMTX HOLD 10 3/4 $TIMUX HOLD 10 3/4 $TIMVX SELL 20 3/8 $TINAX HOLD-S 8 7/8 $TINCX HOLD 2 1/2 $TINGX HOLD-B 24 1/2 $TINRX SELL 43 3/8 $TIOAX HOLD 9 5/8 $TIOBX HOLD 9 3/4 $TIOCX HOLD 9 3/8 $TIODX HOLD 9 5/8 $TIOEX HOLD 9 3/4 $TIOHX HOLD-S 15 3/8 $TIOIX HOLD-S 15 3/8 $TIOPX HOLD-S 15 3/8 $TIORX HOLD 9 1/4 $TIOSX HOLD 15 1/4 $TIOTX HOLD-S 15 1/4 $TIOVX HOLD 15 1/2 $TIPLX BUY 26 1/8 $TIQIX HOLD 26 7/8 $TIQRX SELL 43 1/4 $TIREX HOLD-S 19 3/8 $TIRHX HOLD-S 19 3/8 $TIRMM HOLD-W 1 $TIRTX SELL 29 1/2 $TISAX SELL 65 7/8 $TISBX SELL 27 5/8 $TISCX SELL 32 1/8 $TISDX HOLD 10 3/4 $TISEX SELL 22 1/4 $TISGX HOLD-S 10 1/8 $TISIX HOLD 10 $TISLX HOLD 10 3/4 $TISMM HOLD-W 1 $TISPX SELL 66 $TISRX HOLD-S 10 $TISVX HOLD 15 $TISXX BUY 4 5/8 $TITIX HOLD-S 9 3/4 $TITRX HOLD-S 12 7/8 $TIVFX HOLD 17 7/8 $TIVRX HOLD-S 26 7/8 $TIXHX HOLD-S 9 3/4 $TIXRX HOLD-S 9 3/4 $TIYRX SELL 8 7/8 $TLACX SELL 14 $TLAFX SELL 14 $TLARX SELL 14 $TLASX SELL 14 $TLATX SELL 14 $TLBDX HOLD 9 1/8 $TLCDX HOLD-B 9 1/2 $TLCHX SELL 21 7/8 $TLCIX SELL 21 1/4 $TLCJX HOLD-B 9 1/2 $TLEQX SELL 16 7/8 $TLFAX SELL 18 1/2 $TLFIX HOLD-S 18 1/2 $TLFPX SELL 18 3/8 $TLFRX HOLD-S 15 1/4 $TLGAX HOLD-S 14 $TLGCX HOLD-S 9 7/8 $TLGQX SELL 22 1/4 $TLGRX SELL 18 3/8 $TLGWX SELL 22 3/4 $TLGYX SELL 58 7/8 $TLHHX SELL 25 3/8 $TLHIX SELL 25 3/8 $TLHPX SELL 25 1/4 $TLHRX SELL 25 1/8 $TLIHX HOLD-S 16 3/4 $TLINX HOLD 9 1/2 $TLIPX HOLD-S 16 3/4 $TLIRX SELL 11 1/2 $TLISX HOLD 10 7/8 $TLLHX SELL 32 3/4 $TLLIX SELL 32 3/4 $TLLPX SELL 32 5/8 $TLLRX SELL 32 3/8 $TLLVX HOLD-S 20 5/8 $TLMHX SELL 32 1/8 $TLMPX SELL 32 $TLMRX SELL 31 3/4 $TLOFX SELL 12 $TLORX SELL 12 $TLOTX SELL 12 $TLPRX SELL 30 3/8 $TLQHX SELL 22 3/4 $TLQIX SELL 22 7/8 $TLQRX SELL 22 5/8 $TLRAX HOLD-B 9 3/8 $TLRCX HOLD-B 9 3/8 $TLRHX SELL 11 1/2 $TLRIX HOLD-S 11 1/2 $TLRRX HOLD-S 11 1/2 $TLRSX HOLD-S 14 7/8 $TLSHX SELL 13 $TLSPX SELL 13 $TLSRX SELL 10 7/8 $TLSTX SELL 48 1/4 $TLTHX SELL 17 1/2 $TLTIX SELL 17 1/2 $TLTPX SELL 17 3/8 $TLTRX SELL 17 1/4 $TLVAX HOLD 26 1/8 $TLVCX HOLD 18 3/8 $TLVPX SELL 22 3/4 $TLWCX SELL 25 $TLWHX SELL 20 3/8 $TLWIX SELL 20 3/8 $TLWPX SELL 20 1/4 $TLWRX HOLD-S 20 1/8 $TLXHX SELL 15 7/8 $TLXIX SELL 32 1/8 $TLXNX HOLD-S 15 7/8 $TLXPX SELL 15 3/4 $TLXRX SELL 15 3/4 $TLYHX SELL 28 $TLYIX SELL 28 $TLYPX SELL 27 7/8 $TLYRX SELL 27 3/4 $TLZHX SELL 30 1/2 $TLZIX SELL 30 1/2 $TLZRX SELL 30 1/4 $TMACX HOLD-S 8 3/4 $TMAFX SELL 18 7/8 $TMAIX SELL 16 7/8 $TMAPX SELL 59 7/8 $TMARX HOLD-S 9 1/8 $TMAYX HOLD-S 9 1/4 $TMBFX HOLD 8 5/8 $TMBIX HOLD-S 10 1/4 $TMBRX HOLD 8 5/8 $TMBTX HOLD 8 1/2 $TMCAX SELL 13 5/8 $TMCJX SELL 54 1/8 $TMCLX SELL 9 1/8 $TMCMM HOLD-W 1 $TMCVX SELL 19 3/8 $TMDMM HOLD-W 1 $TMFCX SELL 24 $TMGIX HOLD-S 13 3/4 $TMHMM HOLD-W 1 $TMIFX SELL 10 7/8 $TMIRX SELL 10 1/2 $TMITX SELL 11 $TMLAX SELL 9 1/8 $TMLCX SELL 39 5/8 $TMLPX SELL 9 1/8 $TMMIX HOLD-S 12 1/4 $TMNIX HOLD 10 7/8 $TMPFX SELL 10 1/4 $TMPIX SELL 61 3/8 $TMSIX SELL 40 3/4 $TMSRX HOLD 9 5/8 $TMVIX HOLD 26 1/2 $TNBAX SELL 19 3/4 $TNBIX SELL 19 7/8 $TNBMX HOLD-S 8 1/2 $TNBRX SELL 19 3/4 $TNHIX SELL 8 1/2 $TNKIX SELL 12 3/4 $05/24/25 12:08:13 $TNLIX SELL 13 1/2 $TNMAX SELL 9 5/8 $TNMRX SELL 9 1/2 $TNQIX SELL 15 7/8 $TNRAX SELL 18 3/8 $TNSHX HOLD 9 1/2 $TNTIX SELL 10 5/8 $TNUIX HOLD 8 3/8 $TNVAX SELL 19 1/8 $TNWCX SELL 25 1/8 $TNYRX SELL 11 $TOAMM HOLD-W 1 $TOBYX HOLD 9 3/8 $TOCMM HOLD-W 1 $TOCQX SELL 52 7/8 $TODMM HOLD-W 1 $TOECX SELL 40 5/8 $TOHIX HOLD-S 10 7/8 $TOIIX HOLD 15 5/8 $TOIMM HOLD-W 1 $TOLMM HOLD-W 1 $TOLSX SELL 17 1/8 $TOLZX SELL 17 1/8 $TOMMM HOLD-W 1 $TOORX HOLD-S 18 7/8 $TOPMM HOLD-W 1 $TORCX SELL 19 1/2 $TORTX SELL 20 $TORYX HOLD-S 56 $TOSMM HOLD-W 1 $TOTFX HOLD-S 12 1/2 $TOTMM HOLD-W 1 $TOTRX HOLD-S 12 1/2 $TOTTX HOLD-S 12 1/2 $TOVIX HOLD 17 7/8 $TOVMM HOLD-W 1 $TOVYX HOLD 17 3/4 $TOWTX SELL 14 3/8 $TPAIX SELL 24 3/8 $TPCIX SELL 22 3/8 $TPDAX HOLD 14 1/2 $TPDCX HOLD 13 5/8 $TPDIX HOLD 14 5/8 $TPFIX HOLD 9 $TPFXX HOLD-W 4 5/8 $TPHAX HOLD 9 $TPHCX HOLD-S 9 1/8 $TPHIX HOLD 9 $TPIAX HOLD 12 7/8 $TPICX HOLD 12 3/8 $TPIIX HOLD 13 $TPILX HOLD-S 11 1/2 $TPIMM HOLD-W 1 $TPINX HOLD-B 6 3/4 $TPISX HOLD-S 11 $TPLGX SELL 80 1/2 $TPLIX HOLD-S 14 1/2 $TPLNX HOLD-S 22 1/8 $TPPMM HOLD-W 1 $TPSHX HOLD 9 1/2 $TPVIX HOLD-S 22 1/2 $TPWCX SELL 25 1/8 $TPYAX HOLD-S 8 3/4 $TPYIX HOLD-S 8 7/8 $TQAAX SELL 49 7/8 $TQCAX SELL 19 7/8 $TQCYX SELL 19 7/8 $TQENX HOLD-B 8 3/4 $TQEZX HOLD-B 8 7/8 $TQMIX SELL 19 3/8 $TQMVX SELL 19 7/8 $TQPYX SELL 3 1/8 $TQVAX SELL 20 $TRABX HOLD-S 9 3/8 $TRAJX SELL 12 1/2 $TRAOX HOLD 15 1/2 $TRASX HOLD-S 15 1/2 $TRATX SELL 10 7/8 $TRBFX HOLD-S 4 3/4 $TRBIX SELL 27 3/4 $TRBPX SELL 11 1/2 $TRBSX SELL 11 3/8 $TRBUX SELL 5 $TRCIX SELL 16 3/4 $TRCPX SELL 24 3/8 $TRCVX SELL 28 5/8 $TRDBX HOLD-S 19 5/8 $TRDIX HOLD-S 9 $TRECX HOLD-S 9 1/8 $TREMM HOLD-W 1 $TREMX HOLD 5 1/8 $TREPX HOLD 13 3/4 $TRERX HOLD 14 3/8 $TREXX HOLD-W 4 5/8 $TREZX HOLD-S 9 1/4 $TRFJX HOLD-S 22 $TRFOX SELL 18 7/8 $TRFZX HOLD 14 3/8 $TRGGX HOLD-S 25 5/8 $TRGIX SELL 17 1/2 $TRGMX SELL 21 5/8 $TRGOX SELL 85 7/8 $TRGPX SELL 22 5/8 $TRGRX HOLD-S 17 7/8 $TRGVX SELL 18 1/2 $TRHBX SELL 27 1/2 $TRHDX SELL 32 1/8 $TRHYX HOLD-S 7 7/8 $TRHZX SELL 157 3/4 $TRIEX HOLD 23 1/2 $TRIFX SELL 5 $TRIGX HOLD 17 3/8 $TRIHX SELL 67 5/8 $TRIKX HOLD-S 23 3/8 $TRILX SELL 16 3/4 $TRIMM HOLD-W 1 $TRIPX HOLD 22 7/8 $TRIRX SELL 68 1/4 $TRIZX HOLD-S 9 1/4 $TRJIX HOLD-S 11 3/8 $TRJWX HOLD-S 13 5/8 $TRLCX SELL 24 1/4 $TRLDX HOLD-S 4 3/4 $TRLHX SELL 24 3/8 $TRLIX SELL 24 3/8 $TRLNX SELL 17 3/8 $TRLWX SELL 24 1/2 $TRMCX SELL 38 1/4 $TRMIX SELL 38 1/8 $TRMNX SELL 22 3/4 $TRMUX HOLD 5 1/8 $TRNTX HOLD-S 7 $TROSX HOLD 12 7/8 $TROZX HOLD 17 1/2 $TRPBX SELL 25 1/2 $TRPGX HOLD-S 17 $TRPMM HOLD-W 1 $TRPPX SELL 19 1/4 $TRPSX SELL 32 $TRPUX SELL 16 $TRPWX SELL 22 7/8 $TRPXX BUY 4 5/8 $TRRCX SELL 27 $TRREX HOLD-S 13 1/8 $TRRGX SELL 13 1/4 $TRRIX HOLD 13 5/8 $TRRKX SELL 23 1/4 $TRRLX SELL 17 3/8 $TRRMX HOLD-S 19 3/4 $TRRNX SELL 20 3/4 $TRRPX SELL 19 1/2 $TRRSX SELL 20 1/2 $TRRTX SELL 11 7/8 $TRRXX HOLD-W 4 5/8 $TRSCX SELL 32 3/4 $TRSEX SELL 21 1/4 $TRSHX HOLD 9 1/2 $TRSLX SELL 6 3/4 $TRSMM HOLD-W 1 $TRSPX SELL 65 3/8 $TRSSX SELL 31 3/4 $TRSTX SELL 5 $TRSYX SELL 17 1/2 $TRTGX SELL 16 3/4 $TRTIX HOLD 17 1/4 $TRTMX HOLD 5 5/8 $TRULX SELL 45 1/8 $TRVHX SELL 20 3/8 $TRVLX SELL 51 5/8 $TRVMM HOLD-W 1 $TRVPX SELL 20 3/8 $TRVRX SELL 20 1/8 $TRVZX HOLD 7 7/8 $TRWAX HOLD 20 7/8 $TRWCX HOLD 20 1/2 $TRWFX HOLD 21 3/8 $TRWIX HOLD 21 1/4 $TRWRX HOLD 21 3/8 $TRWTX HOLD 21 3/8 $TRXRX SELL 17 $TRZCX HOLD 8 $TRZEX HOLD-S 5 1/8 $TRZGX HOLD 8 $TRZLX SELL 45 1/2 $TRZMM HOLD-W 1 $TRZMX HOLD-S 11 1/4 $TRZPX HOLD 24 1/2 $TRZUX HOLD 7 3/8 $TRZVX SELL 62 1/2 $TSAHX SELL 20 7/8 $TSAIX SELL 20 7/8 $TSALX SELL 20 3/4 $TSAPX SELL 20 7/8 $TSARX SELL 20 3/4 $TSBBX HOLD 8 7/8 $TSBHX HOLD-S 8 7/8 $TSBIX HOLD 8 7/8 $TSBPX HOLD 8 7/8 $TSBRX HOLD 8 7/8 $TSBZX HOLD 9 5/8 $TSCHX SELL 22 1/8 $TSCLX SELL 12 7/8 $TSCTX HOLD-S 12 7/8 $TSCWX SELL 22 1/4 $TSDAX SELL 9 1/8 $TSDBX HOLD-S 9 5/8 $TSDCX SELL 9 1/8 $TSDDX HOLD 9 5/8 $TSDFX HOLD 9 5/8 $TSDHX HOLD 9 5/8 $TSDJX HOLD-S 9 5/8 $TSFAX SELL 16 5/8 $TSFCX SELL 14 3/8 $TSFHX SELL 13 1/2 $TSFPX HOLD-S 13 1/2 $TSFRX SELL 13 5/8 $TSFTX SELL 13 3/4 $TSFYX SELL 17 1/8 $TSGAX HOLD-S 10 1/8 $TSGCX HOLD-S 8 5/8 $TSGDX SELL 15 1/2 $TSGGX SELL 18 $TSGHX SELL 18 $TSGLX SELL 17 7/8 $TSGMX SELL 15 1/2 $TSGPX SELL 18 1/8 $TSGRX SELL 17 7/8 $TSHFX HOLD 9 1/4 $TSHIX HOLD-S 14 5/8 $TSHRX HOLD 9 1/4 $TSIDX HOLD-S 9 3/8 $TSIHX SELL 10 7/8 $TSIIX HOLD-S 11 3/8 $TSILX SELL 10 7/8 $TSIMX SELL 15 1/4 $TSIPX HOLD-S 10 7/8 $TSITX HOLD-S 10 7/8 $TSLAX SELL 6 5/8 $TSLCX SELL 6 1/4 $TSLFX SELL 6 7/8 $TSLIX SELL 7 $TSLRX SELL 6 7/8 $TSLTX SELL 6 7/8 $TSMEX SELL 17 5/8 $TSMHX SELL 15 1/4 $TSMLX SELL 15 1/8 $TSMMM HOLD-W 1 $TSMMX SELL 17 7/8 $TSMNX SELL 17 3/4 $TSMOX SELL 17 5/8 $TSMPX SELL 15 1/4 $TSMTX SELL 15 1/8 $TSMUX SELL 17 7/8 $TSMVX HOLD-S 33 1/4 $TSMWX SELL 17 3/4 $TSNAX SELL 16 1/8 $TSNCX SELL 16 $TSNRX SELL 18 1/2 $TSOEX HOLD 13 1/2 $TSOHX HOLD 13 1/2 $TSONX HOLD 13 1/2 $TSOPX HOLD 13 1/2 $TSORX HOLD 13 1/2 $TSPFX SELL 7 1/2 $TSPIX SELL 7 5/8 $TSPRX SELL 7 1/4 $TSPTX SELL 7 5/8 $TSPXX HOLD-W 4 5/8 $TSRIX HOLD-S 11 3/8 $TSRPX SELL 22 $TSRSX HOLD-S 11 3/8 $TSSIX HOLD-S 14 1/8 $TSSXX HOLD-W 4 5/8 $TSTFX SELL 19 7/8 $TSTIX HOLD 9 3/4 $TSTPX SELL 10 $TSTRX SELL 19 7/8 $TSVAX SELL 20 3/8 $TSVCX HOLD-S 13 $TSVIX HOLD-S 33 1/8 $TSVQX SELL 20 1/2 $TSVXX HOLD-W 4 5/8 $TSWEX SELL 14 1/2 $TSWIX HOLD 21 1/8 $TSWMX HOLD 9 3/8 $TSYYX SELL 9 1/8 $TTBHX HOLD 9 1/2 $TTBWX HOLD 9 1/2 $TTDAX HOLD-S 10 1/2 $TTEEX HOLD 5 1/8 $TTFHX HOLD-S 14 7/8 $TTFIX SELL 14 7/8 $TTFPX SELL 14 3/4 $TTFRX SELL 14 3/4 $TTIFX HOLD 10 7/8 $TTIHX SELL 26 1/2 $TTIIX HOLD-S 26 1/2 $TTIMM HOLD-W 1 $TTIPX SELL 26 3/8 $05/24/25 12:08:13 $TTIRX SELL 26 3/8 $TTISX HOLD 10 7/8 $TTMIX SELL 167 3/8 $TTOIX HOLD-S 16 7/8 $TTOMM HOLD-W 1 $TTQMM HOLD-W 1 $TTRCX HOLD-B 6 1/2 $TTRFX HOLD 10 1/2 $TTRHX SELL 18 1/4 $TTRIX SELL 18 1/4 $TTRLX SELL 18 1/8 $TTRPX SELL 18 1/4 $TTRZX HOLD-B 6 1/2 $TTSMX HOLD-S 10 1/4 $TTURX SELL 12 5/8 $TUGMM HOLD-W 1 $TUIFX SELL 9 3/8 $TUIMM HOLD-W 1 $TUNAX BUY 8 3/4 $TUNIX BUY 8 5/8 $TUSBX HOLD-S 10 $TUSFX HOLD 10 $TVAFX SELL 86 1/8 $TVCFX SELL 72 $TVFRX SELL 19 3/4 $TVIFX SELL 90 5/8 $TVIHX SELL 20 1/2 $TVIIX HOLD-S 20 5/8 $TVIPX SELL 20 1/2 $TVIRX SELL 87 1/8 $TVITX SELL 20 1/2 $TVLAX SELL 13 3/8 $TVLYX SELL 13 1/2 $TVOAX SELL 41 1/2 $TWAAX HOLD 10 5/8 $TWACX HOLD-B 8 7/8 $TWADX SELL 8 7/8 $TWAIX HOLD 10 3/4 $TWARX HOLD-B 9 $TWAVX HOLD-B 9 $TWBIX HOLD-S 20 1/8 $TWCAX HOLD-S 118 1/2 $TWCCX HOLD-S 65 1/8 $TWCGX HOLD-S 60 3/8 $TWCIX HOLD-S 124 7/8 $TWCUX HOLD-S 95 1/2 $TWDAX HOLD 17 7/8 $TWEAX SELL 9 5/8 $TWEBX HOLD 19 1/4 $TWEIX SELL 9 5/8 $TWGAX HOLD 12 5/8 $TWGIX HOLD-S 62 1/2 $TWHIX SELL 29 $TWIEX HOLD 12 1/2 $TWMIX HOLD 11 1/4 $TWMTX HOLD-S 126 1/2 $TWNMM HOLD-W 1 $TWQAX SELL 15 1/2 $TWQCX HOLD-S 15 3/8 $TWQIX SELL 15 5/8 $TWQZX SELL 15 5/8 $TWRCX HOLD-S 50 $TWRRX SELL 15 $TWSAX HOLD-S 8 5/8 $TWSCX HOLD-S 5 3/4 $TWSGX HOLD 9 1/8 $TWSIX HOLD-S 129 5/8 $TWSMX HOLD-S 6 3/4 $TWTCX HOLD 10 3/4 $TWTIX HOLD 10 3/4 $TWUAX HOLD-S 88 $TWUIX HOLD-S 101 1/2 $TWUOX HOLD-B 9 $TWUSX HOLD 9 $TWVLX SELL 8 7/8 $TWWOX HOLD 10 3/4 $TXEFX HOLD 9 5/8 $TXGMM HOLD-W 1 $TXIFX HOLD-S 16 1/2 $TXRAX HOLD 9 3/8 $TXRCX HOLD 9 3/8 $TXRIX HOLD 9 3/8 $TXRRX HOLD 9 3/8 $TYCMM HOLD-W 1 $TYEFX HOLD 9 5/8 $TYHYX SELL 8 3/4 $TYIFX HOLD-S 16 1/2 $TZINX HOLD 2 1/2 $05/24/25 12:08:13 $UANQX HOLD-S 51 7/8 $UAPIX HOLD-S 81 1/2 $UASBX HOLD 9 $UATMM HOLD-W 1 $UBPIX HOLD 14 1/4 $UBPSX HOLD 13 3/4 $UBVCX SELL 84 5/8 $UBVFX SELL 95 3/4 $UBVLX SELL 95 1/2 $UBVSX SELL 95 $UBVTX SELL 90 3/4 $UBVUX SELL 94 1/2 $UCAGX HOLD 15 5/8 $UCBIX HOLD 10 3/8 $UCEQX HOLD-S 18 1/2 $UCMCX HOLD 11 $UCNQX HOLD-S 50 1/2 $UCPSX SELL 36 $UDBTX HOLD 9 3/8 $UDPIX SELL 89 3/4 $UDPSX SELL 74 1/8 $UEIIX HOLD 18 1/8 $UEPIX HOLD 15 1/2 $UFPIX SELL 44 1/2 $UFPSX SELL 39 $UGEIX HOLD 13 1/2 $UGEPX HOLD 11 1/4 $UGLSX SELL 86 5/8 $UGMVX HOLD 11 3/8 $UGOFX HOLD 11 5/8 $UGPIX HOLD 20 $UGPSX HOLD 17 1/4 $UGSCX HOLD 11 3/4 $UGSDX SELL 1 7/8 $UGSFX HOLD 11 7/8 $UGTAX HOLD-S 28 1/4 $UGTCX HOLD-S 28 $UGTIX HOLD-S 28 1/4 $UHPIX HOLD 5 1/8 $UHPSX HOLD 4 3/8 $UIAGX HOLD-S 71 1/8 $UICGX HOLD 14 5/8 $UIEMX HOLD 20 7/8 $UIGIX HOLD-S 29 $UIGRX HOLD-S 41 7/8 $UIGSX HOLD 8 3/4 $UIHIX HOLD 6 7/8 $UIIFX HOLD 27 5/8 $UIINX HOLD 11 1/2 $UIISX HOLD-S 21 7/8 $UIITX HOLD 9 1/8 $UINCX HOLD 11 1/2 $UINQX HOLD-S 52 1/4 $UIPMX HOLD 20 7/8 $UISBX HOLD 9 $UISCX HOLD-S 15 5/8 $UITBX HOLD 9 1/8 $UITCX HOLD 9 1/8 $UITIX HOLD 12 5/8 $UIVAX SELL 22 3/8 $UIVPX SELL 12 3/4 $UIWGX HOLD-S 32 1/4 $UJPIX HOLD 51 1/4 $UJPSX HOLD 39 7/8 $UKPIX SELL 44 1/4 $UKPSX SELL 39 1/8 $ULPIX HOLD-S 146 1/4 $ULPSX HOLD-S 108 1/4 $ULTIX HOLD 12 1/4 $UMBHX SELL 34 7/8 $UMBMX SELL 28 5/8 $UMCCX HOLD-S 18 1/8 $UMCVX HOLD-S 18 1/2 $UMLGX HOLD-S 9 5/8 $UMPIX SELL 80 1/8 $UMPSX SELL 61 1/2 $UNAVX SELL 27 5/8 $UNPIX HOLD-B 17 3/4 $UNPSX HOLD-B 15 $UNYBX HOLD-W 10 $UNYIX HOLD 10 7/8 $UOPIX HOLD-S 113 1/4 $UOPSX HOLD-S 78 $UPAAX HOLD-S 14 1/8 $UPMMX HOLD 20 1/8 $UPRMM HOLD-W 1 $UPUPX HOLD 9 1/2 $URFFX HOLD-S 14 1/2 $URFRX HOLD-S 13 3/4 $URGSX HOLD 8 3/4 $URHIX HOLD 6 7/8 $URIBX HOLD 9 1/8 $URIFX HOLD 11 1/2 $URINX HOLD 11 $URITX HOLD 28 1/8 $URNQX HOLD-S 52 1/4 $URPIX HOLD-B 9 7/8 $URPSX HOLD-B 8 5/8 $URSBX HOLD 9 $URSIX HOLD-S 14 5/8 $URTRX HOLD-S 13 1/8 $URUSX HOLD 10 $USAAX SELL 42 $USAGX HOLD 20 3/8 $USAIX HOLD 11 1/2 $USAMM HOLD-W 1 $USATX HOLD 12 5/8 $USAUX HOLD-S 69 3/4 $USAWX HOLD-S 32 1/8 $USBAX HOLD 10 $USBLX SELL 28 3/8 $USBSX HOLD 15 3/4 $USCAX HOLD-S 15 3/8 $USCBX HOLD 10 3/8 $USCCX HOLD 10 7/8 $USCGX HOLD 14 1/2 $USCRX HOLD 28 1/2 $USDIX SELL 9 3/4 $USDMM HOLD-W 1 $USEMM HOLD-W 1 $USEMX HOLD 20 7/8 $USGCX HOLD 6 7/8 $USGDX HOLD 6 3/4 $USGLX SELL 75 3/4 $USGNX HOLD 8 3/4 $USGRX SELL 29 $USHYX HOLD 6 7/8 $USIAX HOLD-S 9 3/4 $USIBX HOLD 9 1/8 $USIFX HOLD 27 3/4 $USIPX SELL 9 3/4 $USISX SELL 21 7/8 $USMDX HOLD 9 7/8 $USMEX HOLD 10 $USMIX SELL 25 1/4 $USMSX HOLD-S 10 $USMTX HOLD-S 10 $USNQX HOLD-S 52 1/8 $USNYX HOLD 11 $USPIX HOLD-B 27 1/8 $USPRX SELL 76 5/8 $USPSX HOLD-B 25 1/8 $USQIX BUY 22 1/4 $USRTX SELL 34 $USSBX HOLD 9 $USSCX SELL 30 5/8 $USSPX SELL 76 1/2 $USSTX HOLD 10 1/8 $USTCX SELL 28 5/8 $USTEX HOLD 12 1/4 $USTIX HOLD 10 1/8 $USTVX HOLD 15 $USVAX HOLD 10 1/2 $USWGX HOLD-S 32 1/8 $UTAEX SELL 10 3/4 $UTAHX HOLD 9 5/8 $UTAIX SELL 11 1/4 $UTAJX SELL 11 1/2 $UTALX SELL 12 $UTAMX SELL 12 3/8 $UTAVX HOLD 9 5/8 $UTAWX SELL 10 1/8 $UTAYX HOLD 9 5/8 $UTDLX SELL 13 1/2 $UTDMM HOLD-W 1 $UTDRX SELL 10 1/2 $UTDSX SELL 14 5/8 $UTDUX SELL 14 $UTDXX BUY 4 5/8 $UTEIX HOLD 12 5/8 $UTELX HOLD 12 1/4 $UTEMM HOLD-W 1 $UTESX HOLD 10 1/8 $UTEXX BUY 4 5/8 $UTIMM HOLD-W 1 $UTIXX BUY 4 5/8 $UTMAX HOLD-S 11 $UTPMM HOLD-W 1 $UTPXX BUY 4 5/8 $UTSAX SELL 11 7/8 $UTSSX SELL 12 5/8 $UTSTX SELL 13 3/4 $UTVAX SELL 10 1/4 $UTVDX HOLD 10 1/2 $UTVKX SELL 10 5/8 $UTVLX SELL 14 1/4 $UTVMM HOLD-W 1 $UTVMX SELL 12 3/8 $UTVOX HOLD-S 9 5/8 $UTVXX BUY 4 5/8 $UUPIX HOLD 50 1/8 $UUPSX HOLD 44 3/4 $UUSIX HOLD 10 $UUSTX HOLD 10 $UVABX HOLD 10 1/2 $UVAIX HOLD 10 5/8 $UVALX SELL 22 3/8 $UVPIX HOLD 15 1/8 $UVPSX HOLD 13 1/2 $UXABX HOLD 10 3/8 $UXPIX HOLD-S 18 1/8 $UXPSX HOLD-S 15 7/8 $05/24/25 12:08:13 $VADAX SELL 82 5/8 $VADCX SELL 76 7/8 $VADDX SELL 84 1/8 $VADFX SELL 84 1/2 $VADGX HOLD-S 30 5/8 $VADRX SELL 81 3/4 $VAFAX HOLD-S 30 1/4 $VAFCX HOLD-S 24 1/4 $VAFFX HOLD-S 32 3/4 $VAFIX HOLD-S 32 1/8 $VAFNX HOLD-S 32 1/4 $VAFRX HOLD-S 28 5/8 $VAGVX HOLD-S 29 1/4 $VAIGX HOLD-S 20 1/4 $VAIPX HOLD 23 1/8 $VAKSX SELL 12 $VALAX SELL 30 $VALSX SELL 40 3/4 $VANTX HOLD 6 3/8 $VARAX SELL 10 7/8 $VARCX SELL 11 $VASGX HOLD 47 1/8 $VASIX HOLD 15 1/2 $VASVX HOLD-S 33 1/2 $VBAIX HOLD-S 51 $VBFCX HOLD 19 5/8 $VBFIX HOLD 20 1/4 $VBFRX HOLD 10 1/4 $VBIAX HOLD-S 51 $VBIIX HOLD 10 1/4 $VBILX HOLD 10 1/4 $VBIMX HOLD 10 1/4 $VBINX HOLD-S 51 $VBIPX HOLD 10 1/8 $VBIRX HOLD 10 1/8 $VBISX HOLD 10 1/8 $VBITX HOLD 10 1/8 $VBIUX HOLD 10 1/4 $VBLAX HOLD 10 3/4 $VBLIX HOLD 10 3/4 $VBLLX HOLD 10 3/4 $VBMFX HOLD 9 5/8 $VBMPX HOLD 9 5/8 $VBPIX HOLD-S 20 1/8 $VBTIX HOLD 9 5/8 $VBTLX HOLD 9 5/8 $VCADX HOLD 11 3/8 $VCAIX HOLD 11 3/8 $VCBDX HOLD 9 3/4 $VCDAX SELL 193 1/2 $VCESX HOLD-S 15 $VCFVX HOLD 10 3/4 $VCGEX HOLD 6 3/8 $VCGSX HOLD-S 9 3/8 $VCIEX HOLD 8 1/8 $VCITX HOLD 11 1/2 $VCLAX HOLD 11 1/2 $VCMDX HOLD 25 3/4 $VCNIX SELL 27 5/8 $VCOBX HOLD 18 $VCORX HOLD 9 $VCRCX SELL 13 3/4 $VCRDX HOLD 10 $VCRIX SELL 13 7/8 $VCRQX SELL 13 7/8 $VCSAX HOLD-S 109 1/8 $VCSLX SELL 17 7/8 $VCTMM HOLD-W 1 $VCULX HOLD-S 17 1/8 $VDADX HOLD-S 55 1/4 $VDAFX SELL 10 3/4 $VDEQX HOLD-S 54 1/4 $VDIGX HOLD 41 3/8 $VDIPX HOLD 24 7/8 $VDMAX HOLD 8 5/8 $VDSCX HOLD-S 20 7/8 $VDSIX SELL 24 1/2 $VDSYX HOLD-S 24 5/8 $VDVIX HOLD 12 1/4 $VECRX SELL 21 3/4 $VEDIX HOLD 56 1/2 $VEDTX HOLD 22 1/8 $VEGBX HOLD 23 5/8 $VEIEX HOLD 28 3/4 $VEIGX HOLD 37 7/8 $VEIPX SELL 47 3/8 $VEIRX SELL 99 3/8 $VELAX SELL 18 1/8 $VELIX SELL 18 1/4 $VEMAX HOLD 37 3/4 $VEMBX HOLD 10 1/8 $VEMIX HOLD 28 3/4 $VEMPX SELL 385 1/2 $VEMRX HOLD 95 5/8 $VENAX HOLD-S 66 7/8 $VEOAX HOLD 26 1/8 $VEOIX HOLD 20 7/8 $VESDX HOLD 10 $VESGX HOLD 47 1/2 $VESIX HOLD-B 34 1/2 $VESMX HOLD-S 20 1/4 $VETAX HOLD-S 54 3/8 $VETMM HOLD-W 1 $VEUAX HOLD-B 31 3/8 $VEUCX HOLD-B 27 7/8 $VEUPX HOLD-B 154 1/2 $VEURX HOLD-B 34 3/4 $VEUSX HOLD-B 81 1/8 $VEUVX HOLD-B 32 1/2 $VEVCX HOLD-S 52 5/8 $VEVFX SELL 53 1/2 $VEVIX HOLD-S 54 1/2 $VEVRX HOLD-S 54 1/2 $VEVYX HOLD-S 54 1/2 $VEXAX SELL 156 1/8 $VEXMX SELL 156 1/4 $VEXPX SELL 132 3/8 $VEXRX SELL 123 1/8 $VFAIX SELL 63 $VFFCX HOLD 6 3/4 $VFFIX HOLD-B 6 3/4 $VFFMX HOLD-B 6 3/4 $VFFRX HOLD-B 6 3/4 $VFFSX HOLD-S 293 1/2 $VFFVX HOLD 57 3/4 $VFFYX HOLD-B 6 3/4 $VFIAX HOLD-S 553 1/2 $VFICX HOLD-B 8 1/2 $VFIDX HOLD-B 8 1/2 $VFIFX HOLD 51 3/4 $VFIIX HOLD 9 1/8 $VFIJX HOLD 9 1/8 $VFINX SELL 553 1/2 $VFIRX HOLD-B 9 3/4 $VFISX HOLD-B 9 3/4 $VFITX HOLD-B 9 3/4 $VFIUX HOLD-B 9 3/4 $VFLEX SELL 27 1/4 $VFMFX SELL 45 3/4 $VFORX HOLD 44 7/8 $VFSAX HOLD 29 1/8 $VFSIX HOLD-B 10 1/4 $VFSNX HOLD 226 1/8 $VFSTX HOLD-B 10 1/4 $VFSUX HOLD-B 10 1/4 $VFTAX HOLD-S 57 $VFTNX HOLD-S 41 $VFWAX HOLD 36 3/4 $VFWPX HOLD 123 1/2 $VFWSX HOLD 116 1/2 $VGAVX HOLD 16 1/8 $VGCAX HOLD 19 1/4 $VGCIX HOLD 9 5/8 $VGELX HOLD-S 98 5/8 $VGENX HOLD-S 52 1/2 $VGHAX HOLD-B 88 3/4 $VGHCX HOLD-B 210 1/2 $VGIAX SELL 114 3/4 $VGICX SELL 74 5/8 $VGIFX SELL 91 1/2 $VGIIX SELL 90 3/4 $VGINX SELL 91 1/2 $VGISX HOLD-S 35 3/4 $VGIVX HOLD 26 $VGMBX HOLD 7 3/8 $VGORX SELL 58 3/8 $VGPMX HOLD 13 5/8 $VGRIX SELL 85 $VGRLX HOLD-B 25 3/4 $VGRNX HOLD-B 85 3/4 $VGRTX SELL 85 1/8 $VGSAX HOLD-S 36 7/8 $VGSIX HOLD-S 32 3/8 $VGSLX HOLD-S 138 1/4 $VGSNX HOLD-S 21 3/8 $VGSTX HOLD 29 1/2 $VGTSX HOLD 19 5/8 $VGWAX HOLD 33 7/8 $VGWIX HOLD 22 1/8 $VGWLX HOLD 27 $VGYAX HOLD 27 5/8 $VHCAX HOLD-S 210 $VHCIX HOLD-B 133 $VHCOX HOLD-S 90 7/8 $VHGEX HOLD-S 38 3/8 $VHIAX HOLD-S 40 1/8 $VHYAX SELL 40 1/2 $VHYLX SELL 7 1/4 $VIAAX HOLD 40 1/8 $VICBX HOLD 27 1/4 $VICEX HOLD 21 7/8 $VICIX SELL 18 1/2 $VICSX HOLD 22 $VICVX HOLD-S 22 1/2 $VIDAX SELL 10 5/8 $VIDGX HOLD-B 10 1/2 $VIEIX SELL 156 1/8 $VIGAX HOLD-S 208 1/4 $VIGIX HOLD-S 208 1/4 $VIGRX HOLD-S 208 3/8 $VIGTX HOLD 9 1/4 $VIGWX HOLD 9 1/8 $VIHAX HOLD 33 7/8 $VIIGX HOLD 24 5/8 $VIIIX SELL 493 1/2 $VIITX HOLD 21 1/4 $VIKSX SELL 12 1/8 $VIMAX SELL 351 5/8 $VIMSX SELL 77 1/2 $VINAX SELL 143 3/8 $VINEX HOLD 17 1/4 $VINIX SELL 493 1/2 $VINRX HOLD 6 1/2 $VIOAX SELL 9 7/8 $VIPAX SELL 30 1/8 $VIPIX HOLD 9 3/8 $VIPSX HOLD 11 3/4 $VIQAX SELL 13 3/4 $VISAX HOLD 19 $VISGX SELL 84 3/4 $VISPX SELL 16 1/2 $VISTX HOLD 13 1/8 $VISVX SELL 52 $VITAX HOLD-S 318 1/8 $VITNX SELL 102 3/4 $VITPX SELL 102 3/4 $VITSX SELL 145 $VIVAX SELL 70 5/8 $VIVIX SELL 70 5/8 $VKLCX HOLD 10 3/8 $VKLIX HOLD 10 3/8 $VKLMX HOLD 10 3/8 $VKLSX HOLD 10 3/8 $VKMGX HOLD 9 5/8 $VKMMX HOLD 12 $VKMSX HOLD 12 $VKSAX SELL 21 3/4 $VKSFX SELL 11 3/8 $VKSGX SELL 11 3/8 $VKSRX SELL 22 1/8 $VLACX HOLD-S 111 $VLAGX SELL 11 3/8 $VLCAX SELL 139 $VLCIX HOLD 26 $VLDRX HOLD-S 10 5/8 $VLEOX SELL 65 $VLGIX HOLD 24 7/8 $VLGSX HOLD 19 1/2 $VLISX SELL 571 7/8 $VLNPX SELL 52 1/4 $VLPCX SELL 17 1/4 $VLSMX SELL 14 1/2 $VLSRX SELL 20 1/8 $VLTCX HOLD 20 7/8 $VLXVX HOLD 34 7/8 $VMATX HOLD 10 1/8 $VMBIX HOLD 24 7/8 $VMBSX HOLD 18 3/8 $VMCCX SELL 55 1/8 $VMCIX SELL 77 5/8 $VMCPX SELL 383 1/8 $VMCRX SELL 6 1/4 $VMCTX HOLD-S 423 $VMFGX SELL 493 3/4 $VMFIX HOLD 9 1/8 $VMFMM HOLD-W 1 $VMFRX HOLD-S 9 1/4 $VMFVX SELL 421 $VMGAX HOLD-S 667 1/8 $VMGIX SELL 106 1/4 $VMGMX SELL 116 3/8 $VMGRX SELL 29 1/8 $VMIAX HOLD 108 1/2 $VMICX HOLD 12 $VMIIX HOLD 12 $VMIMM HOLD-W 1 $VMINX HOLD 12 $VMLTX HOLD 10 7/8 $VMLUX HOLD 10 7/8 $VMMMM HOLD-W 1 $VMMSX HOLD 22 3/8 $VMNFX HOLD-B 13 7/8 $VMNIX HOLD-B 13 7/8 $VMNVX HOLD-S 33 $VMPAX SELL 8 3/4 $VMPYX HOLD-S 8 3/4 $VMRMM HOLD-W 1 $VMSAX HOLD 18 1/8 $VMSGX SELL 22 $VMSIX HOLD 9 $VMSMM HOLD-W 1 $VMVAX SELL 91 $VMVFX HOLD-S 16 1/2 $VMVIX SELL 69 1/8 $VMVLX SELL 263 1/2 $VMVMM HOLD-W 1 $VNDFX HOLD-S 8 7/8 $VNDIX HOLD 8 7/8 $VNEAX HOLD-W 12 7/8 $05/24/25 12:08:13 $VNEYX HOLD-W 12 7/8 $VNIAX HOLD 10 7/8 $VNJTX HOLD 11 3/8 $VNJUX HOLD 11 3/8 $VNSAX SELL 22 3/8 $VNSCX SELL 19 3/4 $VNSNX SELL 22 3/4 $VNVNX SELL 29 5/8 $VNVYX SELL 29 5/8 $VNYTX HOLD 10 7/8 $VNYUX HOLD 10 7/8 $VOHIX HOLD 11 3/4 $VOLJX SELL 11 1/8 $VOSAX SELL 40 $VOSCX SELL 35 3/4 $VOSIX SELL 40 1/2 $VPACX HOLD 14 $VPADX HOLD 91 5/8 $VPAIX HOLD 10 3/4 $VPALX HOLD 10 3/4 $VPCCX HOLD 37 $VPKIX HOLD 14 $VPMAX HOLD 182 1/8 $VPMCX HOLD 175 3/4 $VPMMM HOLD-W 1 $VPRDX HOLD 15 3/4 $VPSAX SELL 16 $VQNPX HOLD-S 70 1/4 $VQSRX SELL 29 5/8 $VREMX HOLD 7 1/2 $VRGEX HOLD-S 35 3/4 $VRGWX HOLD-S 780 7/8 $VRKSX SELL 12 1/8 $VRMGX SELL 69 $VRNIX SELL 527 1/4 $VRRFX SELL 10 3/4 $VRRHX SELL 12 5/8 $VRRIX SELL 13 1/2 $VRRLX SELL 15 1/8 $VRRNX SELL 14 7/8 $VRROX HOLD-S 13 7/8 $VRSAX SELL 14 1/8 $VRSGX SELL 40 3/4 $VRTGX HOLD-S 430 5/8 $VRTIX HOLD-S 369 1/2 $VRTPX HOLD-S 23 3/8 $VRTTX SELL 514 7/8 $VRTVX HOLD-S 310 1/4 $VRVIX SELL 339 $VSAQX SELL 12 3/8 $VSBIX HOLD 24 3/8 $VSBSX HOLD 19 3/8 $VSCAX SELL 26 7/8 $VSCCX SELL 16 7/8 $VSCGX HOLD 21 5/8 $VSCIX SELL 125 1/8 $VSCOX SELL 29 1/8 $VSCPX SELL 361 3/8 $VSCSX HOLD 21 1/4 $VSCVX SELL 38 $VSCWX HOLD-S 9 3/8 $VSEAX SELL 50 3/4 $VSEIX SELL 64 7/8 $VSEMX SELL 251 $VSENX SELL 65 1/4 $VSEQX SELL 43 1/2 $VSFAX SELL 29 1/8 $VSFCX SELL 25 7/8 $VSFIX SELL 29 1/4 $VSFRX SELL 28 3/8 $VSFSX SELL 29 3/8 $VSGAX SELL 106 $VSGBX HOLD-B 10 1/8 $VSGDX HOLD-B 10 1/8 $VSGEX HOLD 9 3/8 $VSGIX SELL 84 7/8 $VSHCX HOLD-S 7 1/2 $VSIAX SELL 93 1/4 $VSIEX HOLD-B 19 3/8 $VSIGX HOLD 19 3/4 $VSIIX SELL 52 1/8 $VSIRX HOLD 9 1/8 $VSLAX BUY 5 5/8 $VSLCX BUY 5 3/4 $VSLYX HOLD-W 5 5/8 $VSMAX SELL 125 1/8 $VSMCX SELL 12 1/2 $VSMGX HOLD 33 1/2 $VSMIX SELL 29 3/8 $VSMPX SELL 272 $VSMSX SELL 474 $VSMVX SELL 424 1/2 $VSNGX SELL 71 $VSOIX SELL 55 1/2 $VSOYX SELL 55 $VSPAX SELL 12 1/4 $VSPGX HOLD-S 818 $VSPIX HOLD-S 36 7/8 $VSPMX SELL 458 $VSPSX SELL 12 3/8 $VSPVX SELL 434 7/8 $VSQAX HOLD-S 18 7/8 $VSQCX HOLD-S 18 3/8 $VSQFX HOLD-S 19 $VSQRX HOLD-S 18 5/8 $VSQSX HOLD-S 19 $VSQUX SELL 12 1/2 $VSQYX HOLD-S 19 $VSRAX SELL 26 5/8 $VSSVX SELL 13 5/8 $VSTBX HOLD 26 1/8 $VSTCX SELL 46 1/4 $VSTIX SELL 60 1/2 $VSTSX SELL 285 1/2 $VSVCX HOLD-S 27 1/2 $VSVGX HOLD-S 32 5/8 $VSVIX SELL 40 1/4 $VSVNX HOLD 27 1/2 $VSZBX HOLD-S 11 3/8 $VSZDX SELL 12 5/8 $VSZEX SELL 19 3/4 $VSZFX SELL 14 1/8 $VSZGX SELL 20 7/8 $VSZIX SELL 16 3/4 $VTABX HOLD 20 $VTAIX SELL 12 $VTAPX HOLD 24 1/2 $VTAUX SELL 12 1/2 $VTBIX HOLD 9 1/2 $VTBNX HOLD 9 1/2 $VTBSX HOLD 9 5/8 $VTCAX SELL 78 3/8 $VTCIX SELL 154 $VTCLX SELL 310 $VTEAX HOLD 20 1/8 $VTHRX HOLD 39 5/8 $VTIAX HOLD 32 3/4 $VTIBX HOLD 10 $VTIFX HOLD 30 $VTIIX HOLD 9 $VTILX HOLD 26 7/8 $VTINX HOLD 13 5/8 $VTIPX HOLD 24 1/2 $VTISX HOLD 138 1/4 $VTIVX HOLD 30 3/4 $VTMFX SELL 46 $VTMGX HOLD 15 7/8 $VTMNX HOLD 15 7/8 $VTMSX SELL 103 3/8 $VTPSX HOLD 131 1/4 $VTRCX SELL 12 3/4 $VTREX SELL 13 5/8 $VTRFX SELL 13 3/4 $VTRGX SELL 14 $VTRIX HOLD 41 3/8 $VTRJX SELL 15 1/4 $VTRKX SELL 15 3/8 $VTRNX SELL 15 1/2 $VTROX SELL 15 1/2 $VTRQX SELL 15 1/8 $VTRRX SELL 15 1/4 $VTRVX HOLD-S 10 7/8 $VTSAX SELL 145 $VTSIX SELL 103 5/8 $VTSMX SELL 145 $VTSNX HOLD 131 1/4 $VTSPX HOLD 24 1/2 $VTTHX HOLD 25 $VTTSX HOLD 53 1/8 $VTTVX HOLD 20 1/4 $VTWAX HOLD 42 5/8 $VTWIX HOLD-S 246 $VTWNX HOLD 29 1/8 $VUBFX HOLD 10 $VUIAX HOLD-S 88 1/2 $VUSCX HOLD 9 5/8 $VUSFX HOLD 20 $VUSIX HOLD 9 5/8 $VUSJX HOLD 9 5/8 $VUSMM HOLD-W 1 $VUSRX HOLD 9 5/8 $VUSSX HOLD 9 5/8 $VUSTX HOLD-B 8 $VUSUX HOLD-B 8 $VVBIX HOLD-W 9 5/8 $VVBVX HOLD-W 9 5/8 $VVIAX SELL 70 5/8 $VVIIX HOLD 11 1/8 $VVIMX SELL 13 1/4 $VVIPX SELL 14 3/4 $VVISX HOLD 12 7/8 $VVITX HOLD-S 10 1/4 $VVJGX SELL 10 3/8 $VVJIX HOLD-S 10 1/4 $VVOAX SELL 24 1/8 $VVOCX SELL 21 5/8 $VVOIX SELL 24 3/8 $VVONX SELL 24 5/8 $VVORX SELL 23 5/8 $VVOSX SELL 24 5/8 $VWADX SELL 16 3/4 $VWAEX SELL 15 3/8 $VWAHX HOLD 10 3/4 $VWAJX SELL 11 3/8 $VWAKX SELL 21 5/8 $VWALX HOLD 10 3/4 $VWAMX SELL 19 7/8 $VWANX SELL 27 1/8 $VWAPX SELL 17 3/8 $VWARX SELL 23 7/8 $VWAYX HOLD 17 $VWBAX HOLD-S 48 3/4 $VWBCX SELL 32 5/8 $VWBEX SELL 35 1/4 $VWBFX SELL 32 1/4 $VWBGX HOLD-S 13 7/8 $VWBHX HOLD 12 3/4 $VWBJX SELL 25 1/8 $VWBKX SELL 11 3/8 $VWBLX SELL 10 3/8 $VWBMX SELL 44 $VWBNX SELL 40 1/4 $VWBQX SELL 11 1/4 $VWBRX SELL 11 $VWBSX SELL 11 1/8 $VWEAX HOLD 5 3/8 $VWEHX HOLD 5 3/8 $VWELX HOLD-S 47 1/8 $VWENX HOLD-S 81 1/2 $VWESX HOLD 7 3/4 $VWETX HOLD 7 3/4 $VWIAX HOLD 63 3/8 $VWICX HOLD 13 1/4 $VWIGX HOLD 36 1/8 $VWILX HOLD 115 1/8 $VWINX HOLD 26 1/8 $VWITX HOLD 13 5/8 $VWIUX HOLD 13 5/8 $VWLTX HOLD 10 7/8 $VWLUX HOLD 10 7/8 $VWNAX HOLD-S 89 1/2 $VWNDX SELL 24 7/8 $VWNEX SELL 84 $VWNFX HOLD-S 50 1/2 $VWSCX SELL 31 3/8 $VWSFX SELL 25 $VWSGX SELL 19 $VWSHX SELL 17 3/8 $VWSJX SELL 27 7/8 $VWSKX SELL 25 1/2 $VWSTX HOLD 15 3/4 $VWSUX HOLD 15 3/4 $VWTAX HOLD-S 10 1/4 $VWTBX HOLD-S 11 1/2 $VWTDX SELL 15 1/8 $VWTIX SELL 54 3/8 $VWTJX SELL 49 5/8 $VWTKX SELL 56 1/8 $VWTMX SELL 32 7/8 $VWTPX SELL 36 3/8 $VWTQX SELL 41 1/8 $VWTRX HOLD 14 1/8 $VWTSX HOLD 13 1/8 $VWTUX SELL 22 3/4 $VWTWX SELL 23 3/8 $VWUAX SELL 193 $VWUSX SELL 74 3/8 $VWVBX SELL 26 3/8 $VWVGX SELL 20 5/8 $VWVHX SELL 18 7/8 $VWVKX SELL 17 1/4 $VWVMX SELL 17 1/2 $VWVPX SELL 16 $VWVSX SELL 13 3/4 $VWVUX SELL 14 1/4 $VWWBX HOLD-S 18 1/8 $VWWCX SELL 20 3/8 $VWWHX SELL 19 7/8 $VWWJX SELL 29 7/8 $VWWMX SELL 48 5/8 $VWWNX SELL 47 1/8 $VWWOX SELL 50 $VWWPX HOLD 20 $VWWQX HOLD 19 3/8 $VWWYX SELL 45 1/8 $VWWZX HOLD-S 11 1/8 $VWYGX SELL 51 $VWYKX SELL 52 $VYAMM HOLD-W 1 $VYBMM HOLD-W 1 $VYCAX SELL 26 3/4 $VYCBX SELL 26 1/2 $VYCIX SELL 26 7/8 $VYCXX HOLD-W 4 1/2 $VYFMM HOLD-W 1 $VYGJX HOLD-S 11 1/2 $VYGLX HOLD-S 11 3/4 $VYGXX HOLD-W 4 1/2 $VYMRX SELL 19 7/8 $05/24/25 12:08:13 $VYMVX SELL 21 1/2 $VYRDX HOLD-S 18 5/8 $VYRLX SELL 10 $VYSAX SELL 17 7/8 $VYSEX SELL 17 7/8 $VYSGX SELL 17 7/8 $VYSZX SELL 8 $VZGRX SELL 60 1/2 $VZICX HOLD 26 3/4 $05/24/25 12:08:13 $WABAX HOLD 10 1/2 $WABCX HOLD 10 1/2 $WABIX HOLD-S 11 5/8 $WABMX HOLD 8 7/8 $WABRX HOLD 10 1/2 $WAESX HOLD-S 17 1/2 $WAFCX HOLD 8 7/8 $WAFRX HOLD 9 1/8 $WAGIX HOLD 5 $WAGNX HOLD-S 13 $WAGTX HOLD-S 13 5/8 $WAHSX SELL 7 $WAHYX SELL 6 7/8 $WAIGX HOLD-S 25 1/8 $WAIIX HOLD 9 3/8 $WAINX HOLD 6 7/8 $WALSX SELL 15 3/8 $WAMCX SELL 37 5/8 $WAMVX SELL 4 3/8 $WAPRX HOLD 9 1/8 $WARAX HOLD-S 11 5/8 $WARDX HOLD-S 11 3/4 $WARRX HOLD-S 11 5/8 $WASAX SELL 22 7/8 $WAUAX HOLD-S 9 $WAURX HOLD 9 $WAVLX HOLD-S 9 3/4 $WAYCX HOLD-S 6 7/8 $WAYEX SELL 17 3/4 $WBAIX SELL 17 7/8 $WBCCX SELL 11 1/4 $WBENX HOLD 12 1/2 $WBIGX HOLD 28 3/4 $WBSRX SELL 41 $WBVNX HOLD-S 33 1/2 $WCAFX HOLD 8 7/8 $WCCFX HOLD-S 8 7/8 $WCMCX HOLD 8 1/2 $WCMEX HOLD-S 15 1/8 $WCMIX HOLD-S 25 7/8 $WCMWX SELL 15 1/4 $WCPBX HOLD 9 5/8 $WCYFX HOLD-S 8 3/4 $WDHYX SELL 7 7/8 $WDIAX SELL 14 $WDIIX SELL 14 1/8 $WEADX SELL 23 1/4 $WEDIX SELL 8 1/8 $WEECX SELL 12 5/8 $WEIAX SELL 14 $WEIFX BUY 4 1/4 $WELNX HOLD 9 1/4 $WEMAX SELL 11 5/8 $WEMCX SELL 8 $WEMIX SELL 14 1/8 $WENRX SELL 68 3/4 $WEQCX SELL 11 1/4 $WESCX SELL 29 3/4 $WESNX HOLD-S 21 1/4 $WFAIX SELL 43 7/8 $WFALX SELL 25 3/8 $WFBFX HOLD 16 $WFBIX HOLD 8 7/8 $WFDDX SELL 32 7/8 $WFEMX HOLD-S 15 $WFENX HOLD 12 3/8 $WFFMM HOLD-W 1 $WFGDX SELL 12 1/2 $WFGGX SELL 28 7/8 $WFICX SELL 17 1/2 $WFIOX SELL 58 7/8 $WFIVX SELL 34 3/8 $WFLLX SELL 21 $WFLVX SELL 16 5/8 $WFMDX SELL 54 1/2 $WFPDX SELL 13 7/8 $WFPRX SELL 55 1/8 $WFRPX HOLD-S 8 1/8 $WFRTX HOLD-S 10 7/8 $WFSHX HOLD-S 8 1/2 $WFSTX SELL 13 1/2 $WFTCX SELL 6 1/8 $WFTDX SELL 14 1/8 $WFTMM HOLD-W 1 $WFUNX SELL 9 5/8 $WFUSX SELL 9 1/2 $WGAFX SELL 13 1/4 $WGAYX SELL 13 3/8 $WGBAX SELL 12 3/4 $WGBIX SELL 12 3/4 $WGCFX HOLD-S 13 5/8 $WGFCX HOLD-S 15 3/4 $WGFIX HOLD 16 7/8 $WGGNX HOLD-S 16 5/8 $WGIFX SELL 68 3/8 $WGISX SELL 12 5/8 $WGMCX SELL 37 7/8 $WGMVX SELL 4 3/8 $WGNIX SELL 13 1/8 $WGOMM HOLD-W 1 $WGQMM HOLD-W 1 $WGSDX HOLD 9 5/8 $WGSMM HOLD-W 1 $WGUSX SELL 16 7/8 $WHGCX SELL 23 1/8 $WHGMX SELL 17 1/2 $WHIYX HOLD 6 $WHYCX SELL 9 5/8 $WHYDX HOLD 9 5/8 $WHYMX SELL 9 5/8 $WIAEX SELL 45 5/8 $WIBMX HOLD 8 3/4 $WICIX HOLD 11 5/8 $WICOX HOLD-S 10 1/2 $WICRX HOLD 11 5/8 $WIEMX HOLD 3 $WIESX HOLD 18 $WIFMX HOLD-S 3 5/8 $WIGRX SELL 110 $WIGTX SELL 14 $WIIBX HOLD 9 1/4 $WIIOX HOLD-S 3 $WILCX HOLD-S 10 $WILIX HOLD 20 1/8 $WIMVX SELL 12 1/8 $WINIX HOLD 9 1/4 $WIOPX HOLD 8 7/8 $WIORX HOLD 9 $WIPDX HOLD 11 1/8 $WISGX SELL 23 3/4 $WISIX HOLD 12 1/2 $WISNX HOLD 12 1/4 $WITAX HOLD-S 9 5/8 $WLCAX SELL 15 3/4 $WLCGX HOLD-S 57 1/4 $WLCTX HOLD 11 1/2 $WLCVX SELL 24 $WLGAX SELL 37 $WLGRX SELL 34 $WLIVX HOLD-S 15 $WLTTX HOLD 11 3/8 $WMBLX SELL 14 1/2 $WMBRX SELL 9 3/4 $WMFCX HOLD 9 3/4 $WMGCX HOLD-S 20 5/8 $WMGYX HOLD-S 31 1/2 $WMIDX SELL 13 3/4 $WMKGX SELL 26 1/8 $WMKMX HOLD 9 3/4 $WMMRX SELL 14 1/8 $WMNMM HOLD-W 1 $WMRIX HOLD-S 14 3/8 $WMTCX HOLD-S 10 $WMTIX HOLD 10 $WNTFX HOLD-S 9 5/8 $WNTMM HOLD-W 1 $WNYAX HOLD-S 9 3/4 $WNYIX HOLD-S 9 3/4 $WOAIX HOLD 10 7/8 $WOBAX HOLD-B 13 3/8 $WOBCX HOLD-B 11 7/8 $WOBDX HOLD 10 1/4 $WOBIX HOLD 13 1/2 $WOFNX SELL 68 5/8 $WOMMM HOLD-W 1 $WOOOX SELL 18 1/8 $WOOPX SELL 20 1/4 $WOOQX SELL 20 1/8 $WOOSX SELL 20 3/8 $WOTMM HOLD-W 1 $WPAFX HOLD-S 13 1/8 $WPCSX HOLD-S 54 1/8 $WPLCX SELL 16 1/4 $WPSIX SELL 61 3/8 $WPSZX SELL 61 1/2 $WQAUX SELL 12 5/8 $WRAAX SELL 13 1/4 $WRGCX SELL 7 5/8 $WRHIX SELL 6 $WSBFX SELL 23 3/4 $WSBIX SELL 9 5/8 $WSCAX HOLD 19 $WSCGX SELL 41 3/8 $WSCJX SELL 14 7/8 $WSCOX SELL 14 7/8 $WSHCX SELL 64 3/8 $WSHFX SELL 65 3/8 $WSIAX HOLD-S 8 3/4 $WSICX HOLD-S 8 7/8 $WSIDX HOLD-S 8 7/8 $WSMGX SELL 22 1/4 $WSMNX SELL 30 5/8 $WSMVX HOLD-S 31 1/8 $WSSCX HOLD-S 9 5/8 $WSSRX HOLD-S 9 5/8 $WSTAX HOLD-S 60 1/2 $WSTCX HOLD-S 31 3/4 $WSTRX HOLD-S 54 $WSTYX HOLD-S 70 1/4 $WTABX HOLD-S 12 1/4 $WTGXX HOLD-W 4 5/8 $WTIBX HOLD 9 3/8 $WTLMM HOLD-W 1 $WTRIX HOLD-S 11 $WTSIX HOLD 10 1/8 $WTSYX HOLD 1 $WUSMX SELL 9 5/8 $WUSTX SELL 8 3/4 $WVAIX SELL 62 1/2 $WWACX SELL 9 5/8 $WWIAX SELL 12 3/8 $WWICX SELL 12 1/4 $WWIDX SELL 16 $WWLCX SELL 15 $WWMCX SELL 12 5/8 $WWSCX SELL 22 3/8 $WWSIX SELL 31 1/4 $WWSMX SELL 17 1/2 $WXCIX HOLD-S 13 1/4 $05/24/25 12:08:13 $XADCX HOLD-S 14 3/4 $XAEFX HOLD 6 1/8 $XAFBX HOLD 12 3/4 $XAGIX HOLD 20 1/4 $XALCX HOLD-S 95 3/8 $XAODX HOLD 9 5/8 $XASGX SELL 6 1/4 $XAVKX HOLD-S 12 5/8 $XAWFX HOLD-S 11 3/8 $XAWPX HOLD 4 1/4 $XAXCX HOLD 10 7/8 $XBBNX HOLD-B 17 3/8 $XBCRX HOLD 10 3/8 $XBDJX HOLD 9 1/2 $XBFKX HOLD 11 1/4 $XBFZX HOLD 12 5/8 $XBGBX HOLD 12 7/8 $XBGHX HOLD-S 16 $XBGRX HOLD 15 $XBGTX HOLD 12 1/2 $XBGYX HOLD-B 6 $XBHKX BUY 10 3/8 $XBHVX HOLD 12 3/8 $XBIGX HOLD-S 8 3/4 $XBITX HOLD-B 14 1/2 $XBKNX HOLD 12 7/8 $XBKTX HOLD-B 11 7/8 $XBLEX HOLD 12 $XBLWX HOLD 14 $XBMEX HOLD-B 42 7/8 $XBMNX HOLD 25 7/8 $XBMZX HOLD 17 1/8 $XBNYX HOLD 11 7/8 $XBOEX HOLD 12 3/8 $XBRWX HOLD 8 1/8 $XBSLX HOLD 14 3/4 $XBSTX HOLD-S 39 1/4 $XBSZX HOLD-S 23 1/2 $XBTAX HOLD 10 5/8 $XBTOX SELL 39 $XBTTX HOLD 24 $XBTZX HOLD-B 11 1/4 $XBUIX HOLD-S 24 1/8 $XBXMX HOLD-S 15 1/2 $XBYMX HOLD 12 1/2 $XCATX HOLD 16 7/8 $XCCDX HOLD-S 20 $XCEEX HOLD-S 11 $XCHWX HOLD-S 7 3/4 $XCHYX HOLD-S 11 $XCIIX HOLD 21 1/2 $XCLMX HOLD-S 7 1/8 $XCRFX HOLD-S 6 3/4 $XCRRX HOLD 10 7/8 $XCRTX HOLD 10 7/8 $XCWPX HOLD-S 17 1/4 $XCXHX HOLD-S 8 7/8 $XCYOX HOLD 10 7/8 $XDIAX SELL 17 5/8 $XDMFX SELL 7 3/4 $XDNPX SELL 9 3/8 $XDSMX HOLD-S 6 3/4 $XDSUX HOLD 10 5/8 $XECFX SELL 11 1/4 $XEDFX HOLD-S 4 3/4 $XEGFX HOLD 10 $XEMDX HOLD-S 10 5/8 $XEMFX HOLD 14 7/8 $XEMOX SELL 54 7/8 $XENWX HOLD-S 10 3/4 $XEOSX HOLD-S 23 1/4 $XERHX SELL 12 5/8 $XESGX HOLD 18 $XETGX HOLD 20 5/8 $XETTX HOLD 18 3/4 $XETWX HOLD 9 1/4 $XETYX SELL 15 1/4 $XEVVX HOLD 10 3/8 $XEXGX HOLD-S 9 1/4 $XFAPX SELL 17 3/8 $XFCTX HOLD 10 7/8 $XFFCX SELL 17 1/8 $XFLCX SELL 18 1/2 $XFLTX HOLD 6 5/8 $XFMNX HOLD 12 3/4 $XFRAX HOLD 12 7/8 $XFTFX HOLD-B 6 7/8 $XFUTX HOLD-S 8 3/8 $XGABX SELL 5 3/4 $XGDLX HOLD-S 10 3/8 $XGDVX SELL 29 3/8 $XGGTX HOLD-S 3 3/4 $XGHYX SELL 13 1/4 $XGLOX HOLD 6 1/8 $XGLVX HOLD 6 3/8 $XGNTX HOLD 6 3/8 $XGOFX HOLD-B 11 7/8 $XHGLX SELL 12 1/8 $XHLDX HOLD-W 16 1/2 $XHNWX SELL 13 $XHPFX SELL 16 5/8 $XHTAX HOLD-W 7 1/2 $XHYIX HOLD 12 1/8 $XHYTX HOLD 9 3/4 $XIAEX HOLD 7 1/8 $XIAFX HOLD-S 5 1/8 $XIFNX HOLD 18 7/8 $XIIFX HOLD-S 33 1/4 $XIIMX HOLD 13 3/8 $XILSX SELL 9 3/4 $XIQIX HOLD 11 $XJCEX HOLD-S 15 3/4 $XJFRX HOLD 9 1/4 $XJGHX HOLD-S 13 7/8 $XJHSX HOLD 12 1/4 $XJLSX HOLD 19 1/4 $XJMMX HOLD 6 1/2 $XJPCX HOLD 8 $XJPIX HOLD 20 $XJQCX HOLD 5 7/8 $XJRIX HOLD 13 7/8 $XJRSX HOLD-S 9 7/8 $XKIOX HOLD-S 13 3/8 $XMCNX HOLD 6 7/8 $XMCRX HOLD 6 3/4 $XMFMX HOLD-S 6 1/8 $XMGFX HOLD 3 1/8 $XMHDX HOLD 13 1/2 $XMHNX HOLD 12 $XMIYX HOLD 13 $XMMDX HOLD 16 7/8 $XMNSX HOLD 12 5/8 $XMPAX HOLD 13 $XMQTX HOLD 11 1/2 $XMQYX HOLD 13 $XMUAX HOLD 11 3/4 $XMUCX HOLD 12 3/8 $XMUEX HOLD 11 1/2 $XMUIX HOLD-S 13 1/4 $XMUJX HOLD 13 $XMVFX HOLD 8 $XMVTX HOLD 12 1/4 $XMYDX HOLD 12 $XMYIX HOLD 12 3/8 $XMYNX HOLD 11 1/2 $XNACX HOLD 12 5/8 $XNADX HOLD 12 7/8 $XNANX HOLD 12 3/8 $XNAZX HOLD 12 3/8 $XNBBX HOLD 16 5/8 $XNCAX HOLD 9 3/8 $XNCMX HOLD 13 $XNCVX SELL 4 $XNCZX SELL 3 5/8 $XNDMX HOLD 11 1/8 $XNEAX HOLD 12 1/2 $XNHSX HOLD 7 7/8 $XNIMX HOLD 10 $XNMCX HOLD 11 7/8 $XNMIX HOLD 10 1/8 $XNMTX HOLD 12 1/8 $XNMZX HOLD 11 1/4 $XNNYX HOLD 9 $XNOMX HOLD 11 1/2 $XNPVX HOLD 12 3/8 $XNQPX HOLD 13 1/8 $XNRKX HOLD 11 7/8 $XNROX HOLD-S 3 7/8 $XNTGX SELL 64 3/8 $XNUVX HOLD 9 1/4 $XNUWX HOLD 15 1/4 $XNVGX HOLD 13 3/4 $XNXCX HOLD 13 7/8 $XNXGX SELL 50 $XNXJX HOLD 13 1/2 $XNXNX HOLD 12 3/4 $XNXPX HOLD 14 1/2 $XNZFX HOLD 13 1/2 $XOIAX HOLD 6 1/2 $XOTCX SELL 11 3/4 $XPAAX HOLD-S 15 3/8 $XPAIX HOLD 13 $XPCFX HOLD-B 7 1/8 $XPCQX SELL 10 1/2 $XPDDX SELL 27 3/8 $XPDIX HOLD-S 17 1/8 $XPDTX SELL 13 7/8 $XPEOX HOLD 26 3/4 $XPFLX SELL 8 1/8 $XPFOX HOLD-S 10 $XPGZX HOLD-S 11 3/4 $XPIMX HOLD 3 3/8 $XPMIX SELL 55 5/8 $XPMQX HOLD-S 8 1/8 $XPMTX SELL 54 5/8 $XPPTX HOLD 3 3/4 $XPRTX BUY 5 5/8 $XPTAX SELL 21 $XPTFX HOLD-S 10 $XPZCX HOLD 7 3/4 $XQQQX HOLD-S 29 1/8 $XRAIX HOLD-S 14 7/8 $XRFMX HOLD-S 17 1/8 $XRIVX HOLD 12 3/8 $XRMIX HOLD 17 1/8 $XRQIX SELL 14 1/8 $XSCDX SELL 18 3/8 $XSDHX HOLD-S 17 5/8 $XSIAX HOLD 9 5/8 $XSLCX BUY 5 5/8 $XSRVX SELL 47 3/8 $XSSPX HOLD-S 18 3/4 $XSWZX HOLD 9 1/4 $XTDFX HOLD 10 1/8 $XTEAX HOLD 14 3/4 $XTEIX HOLD 5 7/8 $XTHWX HOLD 11 3/4 $XTPZX SELL 20 3/4 $XTTPX SELL 51 3/8 $XTYGX SELL 50 5/8 $XUTGX SELL 34 7/8 $XVBFX HOLD 16 3/8 $XVCVX HOLD 11 1/4 $XVGMX HOLD 11 1/4 $XVKIX HOLD 9 3/4 $XVKQX HOLD 10 7/8 $XVLTX HOLD 11 1/2 $XVMOX HOLD 10 7/8 $XVPVX HOLD 11 5/8 $XVTNX HOLD 11 7/8 $XVVRX HOLD-B 3 7/8 $XWIAX HOLD 9 $XWIWX HOLD-B 9 5/8 $XXBGX HOLD 13 1/4 $XXGRX HOLD 11 7/8 $XZTRX HOLD-S 6 7/8 $05/24/25 12:08:13 $YAFIX HOLD-S 21 1/2 $YFSNX HOLD 15 3/8 $YOVIX SELL 17 1/4 $05/24/25 12:08:13 $ZDIIX SELL 27 5/8 $ZDIVX SELL 28 1/8 $ZEMAX HOLD 11 $ZEMIX HOLD 10 5/8 $ZGFAX SELL 17 3/4 $ZGFIX SELL 17 3/4 $ZGFRX HOLD-W 17 3/4 $ZIFRX HOLD-W 10 1/2 $ZSCCX HOLD-S 39 1/2 $ZSCIX HOLD-S 40 3/8 | |||||||||||