Non-Natur
733.00
for the week just ended
-4.25
Regional
116.25
for the week just ended
-4.63
400 Midca
14.25
for the week just ended
+.38
Palladium
142.00
for the week just ended
+4.00
400 Midca
14.25
for the week just ended
+.38
Transport
6545.00
for the week just ended
-155.00
NY ADV Is
988.00
for the week just ended
-151.00
RUSL 2000
2719.00
for the week just ended
+83.00
| 64 week
|
|
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| High....... | Low........ | Symbol | Name.......................................... | Recommendation |
THURSDAY
Close.... |
Share....
Volume... |
Earnings | P/E... Ratio... |
Div.. | Yield | |||
| |
|
$04/17/26 03:07:20 $AAB HOLD .05000 $AAG HOLD 0 3/8 $AAN HOLD-W 0 1/8 $AAUC HOLD 3 1/8 $AAV HOLD 8 7/8 $AAV.DB HOLD 102 $AAZ HOLD-W .01000 $ABI BUY .05000 $ABM HOLD .07500 $ABR BUY 0 1/4 $ABRA HOLD 2 5/8 $ABX HOLD 24 5/8 $ABZ HOLD .08500 $AC BUY 24 5/8 $ACAA SELL 22 1/4 $ACAP.P HOLD-B .00500 $ACB BUY 6 1/8 $ACD HOLD 3 7/8 $ACD.DB HOLD-S 99 7/8 $ACDC HOLD-B .04500 $ACO.X SELL 48 3/4 $ACO.Y HOLD-S 50 $ACQ HOLD-S 18 1/2 $ACS HOLD 0 1/8 $ACU BUY .02500 $ACX HOLD 6 1/4 $AD.DB HOLD-S 101 $AD.UN SELL 19 1/2 $ADCO HOLD-B 0 1/8 $ADD BUY .01500 $ADE HOLD .01000 $ADEN HOLD 40 7/8 $ADJ.P HOLD .07500 $ADK HOLD-B 0 1/4 $ADN BUY 17 1/2 $ADW.A HOLD 3 7/8 $ADW.B HOLD 5 $ADY HOLD 0 1/8 $ADZ HOLD-S 0 1/8 $AE SELL 0 7/8 $AEC BUY .11500 $AEG BUY 0 3/8 $AEM HOLD-S 118 1/4 $AEMC BUY .11500 $AEP HOLD-B 1 1/8 $AERO HOLD .05000 $AFCC.H SELL 0 3/4 $AFE HOLD-B .02500 $AFM HOLD 1 1/8 $AFN HOLD 51 7/8 $AFN.DB HOLD-W 99 7/8 $AG BUY 8 5/8 $AGA HOLD-W 0 5/8 $AGAG HOLD-W 0 1/4 $AGET BUY .12000 $AGF.B SELL 11 $AGG HOLD-B 19 3/4 $AGH.H HOLD .01500 $AGI HOLD 25 3/4 $AGLD HOLD .02500 $AGMR HOLD-B .05000 $AGMR.W HOLD .02500 $AGX HOLD 0 1/8 $AHR BUY 0 1/8 $AI BUY 11 3/8 $AI.DB HOLD-W 100 $AIDX HOLD 1 1/2 $AIF HOLD-S 59 1/4 $AIGO SELL 23 3/4 $AII BUY 0 7/8 $AIM BUY 2 3/8 $AIM.PR HOLD-W 18 $AIR BUY .05000 $AIS HOLD-B .03000 $AISX HOLD .02500 $AIVC HOLD 0 3/8 $AKH.H HOLD .01000 $AKR BUY 0 1/8 $AKT.A HOLD-S 1 5/8 $AL BUY .03000 $ALA HOLD 33 7/8 $ALA.PR HOLD-W 22 7/8 $ALBT.P HOLD-B .01000 $ALC BUY 15 $ALDE SELL 2 1/4 $ALEX BUY 0 3/4 $ALS HOLD-S 26 3/8 $ALTA HOLD 0 1/8 $ALTR.P HOLD-W .03000 $ALV BUY 4 1/8 $ALY HOLD-B .01500 $ALYA HOLD-B 1 5/8 $AMAX BUY 19 7/8 $AMC BUY 1 5/8 $AME BUY .02500 $AMG.P HOLD-B .02000 $AMHE SELL 14 1/4 $AMHE.U SELL 13 3/4 $AMK HOLD-S 0 1/4 $AMM HOLD-B .05500 $AMMO HOLD .08000 $AMRQ HOLD-S 1 3/8 $AMT BUY 0 1/8 $AMX HOLD-B 1 1/8 $AMY HOLD-S 0 1/8 $AMZ HOLD .03500 $AMZH SELL 13 3/4 $AMZH.U HOLD 12 3/4 $AND HOLD-S 43 3/8 $ANK HOLD .09500 $ANOR HOLD .02500 $ANRG SELL 0 7/8 $ANTL HOLD .04500 $AOI HOLD 1 7/8 $AORO HOLD-W .01000 $AOT HOLD 0 1/8 $AP.UN HOLD 18 $APGO HOLD 0 1/8 $APL HOLD-B 0 1/8 $APLI HOLD .04000 $APM BUY 1 1/8 $APMI HOLD .05000 $APN HOLD-W .05000 $APR.UN HOLD 11 1/4 $APS HOLD-W 0 1/4 $APX HOLD .06000 $AQN HOLD-B 6 5/8 $AQN.PR HOLD-W 23 1/4 $AQS HOLD-B .01000 $ARA HOLD-B 0 3/8 $ARC HOLD-B .04500 $ARCH HOLD-S 1 7/8 $ARE BUY 29 1/2 $ARG HOLD 1 5/8 $ARGH HOLD-B 0 1/8 $ARH HOLD 0 1/8 $ARIC HOLD 0 3/8 $ARIS BUY 5 5/8 $ARIS.W HOLD-B 0 3/8 $ARJN HOLD-W 0 1/8 $ARK HOLD 0 1/4 $ARR BUY 11 7/8 $ARTG HOLD 13 3/4 $ARTI HOLD-S 11 3/8 $ARU HOLD-B 0 3/8 $ARX BUY 25 3/4 $ASCU HOLD 1 3/8 $ASG BUY 0 3/8 $ASL HOLD .05000 $ASM HOLD 1 1/2 $ASND BUY .04000 $ASTL BUY 15 $ASTL.W HOLD 2 5/8 $ASTR HOLD-S 0 1/8 $ATCU HOLD-B 0 3/8 $ATD HOLD 79 $ATH HOLD 5 1/8 $ATI BUY .07000 $ATOM BUY .04000 $ATR.P HOLD-W .01000 $ATRL SELL 74 1/8 $ATS HOLD 42 3/8 $ATX BUY 1 1/2 $ATY HOLD-B 0 1/8 $ATZ HOLD 44 7/8 $AU HOLD 0 1/2 $AUAU HOLD-B 0 1/8 $AUEN HOLD-B .09000 $AUGB.F SELL 46 3/4 $AUM HOLD-B .04500 $AUMB HOLD 0 1/8 $AUMN HOLD 0 3/8 $AUQ HOLD 0 1/8 $AUTO HOLD .07000 $AUU HOLD-S 0 1/4 $AUUA HOLD .10500 $AVCN HOLD 0 1/4 $AVCR BUY .06000 $AVG HOLD .10500 $AVII.P HOLD-S .07000 $AVL HOLD-B .04000 $AVN HOLD-B 0 1/8 $AVNT BUY 0 1/2 $AVU HOLD .03500 $AW HOLD-W 37 $AWE HOLD .06000 $AWM HOLD-W .05000 $AWX BUY .07000 $AX.PR HOLD-W 21 1/2 $AX.UN HOLD 7 5/8 $AXE HOLD 0 1/8 $AXIS HOLD-W .00500 $AXL BUY 0 3/8 $AYA HOLD-B 13 1/4 $AZC.P BUY .03500 $AZM HOLD 0 5/8 $AZS HOLD 0 3/8 $AZT HOLD 0 1/8 $04/17/26 03:07:20 $B BUY .04000 $BABY HOLD-W .02500 $BAG HOLD-B .02500 $BAM BUY 81 1/4 $BANK BUY 8 3/8 $BARU SELL .04500 $BASE HOLD 24 1/8 $BASE.B HOLD 25 7/8 $BAT HOLD-S .05000 $BAU HOLD-B .05500 $BAV.H SELL 0 1/4 $BAY HOLD-W .07000 $BB BUY 3 5/8 $BBB BUY .07000 $BBD.A HOLD 96 1/4 $BBD.B HOLD 96 3/8 $BBD.PR HOLD-W 20 7/8 $BBU.UN SELL 35 7/8 $BBUC BUY 38 $BCC.H HOLD-W 0 1/4 $BCE BUY 37 3/8 $BCE.PR SELL 22 3/4 $BCF HOLD 9 $BCHT HOLD-B 0 7/8 $BCM HOLD 0 3/8 $BCT HOLD 1 $BCU HOLD-B .04000 $BDGI HOLD 38 $BDI HOLD 8 7/8 $BDIV BUY 22 3/4 $BDT HOLD-S 30 3/8 $BEI.UN HOLD-B 70 1/4 $BEK.B HOLD 12 1/2 $BEP.PR HOLD-W 24 1/2 $BEP.UN HOLD 36 1/8 $BEPC BUY 44 3/4 $BEPR HOLD 9 1/8 $BEPR.U HOLD-S 9 3/4 $BES HOLD-B .06500 $BESG HOLD 16 1/8 $BET HOLD-B .02500 $BEW HOLD 0 5/8 $BEX HOLD-B .07500 $BFIN BUY 26 1/4 $BFM HOLD-W 0 1/2 $BGC HOLD-S 35 1/8 $BGD HOLD .03500 $BGF HOLD .03000 $BGI.UN HOLD 5 $BGU SELL 49 7/8 $BGU.U HOLD-S 35 1/4 $BHC BUY 11 $BHS HOLD .04500 $BIG HOLD 0 1/2 $BIGG HOLD-S 0 1/8 $BIGT HOLD .02500 $BIK.PR SELL 27 1/4 $BIP.PR HOLD-W 25 $BIP.UN HOLD-S 49 $BIPC HOLD-S 62 3/8 $BIR HOLD 5 1/4 $BIRD BUY .03500 $BITF BUY 2 3/4 $BITI BUY 3 1/4 $BITI.U BUY 2 1/4 $BITK BUY 0 1/8 $BK SELL 12 $BK.PR SELL 10 3/8 $BKCC SELL 14 7/8 $BKCL SELL 20 1/8 $BKI SELL .08500 $BKM HOLD-S 1 1/8 $BKMT HOLD-S .06500 $BLCK SELL 32 5/8 $BLCO BUY 27 3/4 $BLDP BUY 1 7/8 $BLDS HOLD 0 1/4 $BLM HOLD-S 0 3/4 $BLN SELL 6 3/8 $BLOK.H HOLD .12000 $BLUE HOLD .05000 $BLX BUY 29 5/8 $BM HOLD-W .06000 $BMAX BUY 14 3/8 $BMET HOLD-B .07500 $BMK HOLD-B .03000 $BMM HOLD 0 7/8 $BMO HOLD-S 132 3/4 $BMO.PR HOLD-W 26 1/8 $BMR BUY .05500 $BN BUY 84 3/8 $BN.PF SELL 24 7/8 $BN.PR HOLD-W 21 1/8 $BNC BUY 29 3/8 $BND HOLD 17 7/8 $BNE HOLD-B 3 3/8 $BNG HOLD .01500 $BNK HOLD-S 12 5/8 $BNK.PR HOLD-S 10 5/8 $BNKL SELL 26 1/4 $BNKR HOLD-W .12000 $BNS SELL 79 $BNT SELL 84 5/8 $BNXA HOLD 0 5/8 $BOCA HOLD .01000 $BOGO HOLD 0 5/8 $BOL HOLD .03500 $BOND BUY 19 5/8 $BOND.B HOLD 20 7/8 $BOND.U HOLD-B 20 $BONE HOLD-B .05000 $BOS HOLD-B 3 7/8 $BPF.UN HOLD 17 1/4 $BPO.PR HOLD-B 9 3/8 $BPRF HOLD 22 7/8 $BPRF.U HOLD-S 22 7/8 $BPS.PR HOLD-W 24 7/8 $BPYP.P HOLD 23 7/8 $BQE HOLD 54 7/8 $BR BUY 1 $BRAG BUY 4 5/8 $BRAU HOLD .09500 $BRC BUY 0 3/8 $BRE SELL 15 1/8 $BREA SELL 28 3/4 $BRED HOLD-B .05500 $BRF.PR HOLD-W 22 5/8 $BRM HOLD-S 3 $BRMI HOLD-W 0 5/8 $BRN.PR HOLD 25 1/8 $BRO BUY 0 1/8 $BRON HOLD .09000 $BRVO HOLD-W 1 7/8 $BRW BUY 0 1/8 $BRY HOLD 0 1/4 $BSK HOLD .04500 $BSKT HOLD 8 5/8 $BSR BUY 0 1/4 $BST BUY .03000 $BSX HOLD .05000 $BTB.DB HOLD-S 102 $BTB.UN HOLD 3 1/2 $BTCC BUY 16 7/8 $BTCC.B SELL 18 1/8 $BTCC.J SELL 16 $BTCC.U SELL 16 1/4 $BTCQ SELL 20 1/4 $BTCQ.U SELL 14 3/8 $BTCW BUY 0 1/8 $BTCX.B SELL 18 3/4 $BTCX.U SELL 16 7/8 $BTCY SELL 8 3/8 $BTCY.B SELL 10 $BTCY.U SELL 8 1/4 $BTE HOLD-B 3 7/8 $BTO BUY 3 7/8 $BTR BUY 0 1/4 $BTT BUY .04500 $BTU BUY .02000 $BTV HOLD-B .01000 $BU HOLD-B 0 1/8 $BUI SELL 2 7/8 $BUZ.P HOLD .05000 $BVA HOLD-B .02000 $BWLK HOLD 0 1/8 $BXF HOLD 10 $BYD BUY 218 7/8 $BYL HOLD 0 3/8 $BYN HOLD 0 1/8 $BZ BUY 0 1/4 $04/17/26 03:07:20 $CACB HOLD-S 20 1/8 $CAD HOLD-B 2 $CAE BUY 32 3/8 $CAF BUY 0 1/4 $CAFR HOLD-S 19 7/8 $CAG BUY .02000 $CAGG HOLD 44 3/8 $CAGS HOLD 47 $CALL SELL 14 7/8 $CALL.B SELL 19 3/4 $CAM BUY .09500 $CANB HOLD .05500 $CAND HOLD-B .00500 $CANL SELL 26 $CANS HOLD .01500 $CAPG HOLD-W 25 3/8 $CAPI HOLD-W 24 1/8 $CAPM HOLD-W 25 1/8 $CAPT BUY 0 1/4 $CAR.UN HOLD-B 44 1/4 $CARB HOLD 7 1/8 $CARS BUY 20 1/8 $CARS.B HOLD 24 1/8 $CART.H SELL 0 1/4 $CAS BUY 11 3/4 $CASA HOLD .04000 $CASH HOLD 50 1/8 $CBCX HOLD-S 36 $CBG HOLD-S 0 1/8 $CBGR SELL 23 3/4 $CBH HOLD 17 5/8 $CBI BUY .03000 $CBIL HOLD 50 $CBIT HOLD .07500 $CBL BUY 21 7/8 $CBLU HOLD-W .01500 $CBND HOLD-S 9 1/8 $CBNK BUY 8 1/2 $CBO HOLD 18 1/8 $CBR HOLD-B 0 1/4 $CBUG HOLD-S 27 3/8 $CBV HOLD-B 0 1/8 $CCA HOLD 67 $CCB BUY .02000 $CCBI HOLD 18 1/8 $CCCM HOLD-B 0 1/4 $CCD BUY .00500 $CCE HOLD-W .07500 $CCEC BUY 0 1/2 $CCEI SELL 27 3/8 $CCL.A HOLD 77 7/8 $CCL.B HOLD 75 7/8 $CCM BUY 0 1/4 $CCMI HOLD .04000 $CCO BUY 82 3/8 $CCOM HOLD 18 7/8 $CCRE HOLD 18 $CCS.PR HOLD 20 3/4 $CCZ.P HOLD-W .06000 $CD BUY .09000 $CDA HOLD .07000 $CDB HOLD 0 3/8 $CDEF SELL 11 1/2 $CDIV HOLD-S 15 1/4 $CDLB HOLD 16 7/8 $CDLB.B SELL 17 1/8 $CDLB.U SELL 17 1/8 $CDR HOLD-S 2 3/8 $CDZ SELL 36 7/8 $CEBI HOLD 0 5/8 $CEC HOLD .10000 $CEF HOLD 34 1/4 $CEF.U HOLD 24 1/4 $CEI HOLD 0 3/4 $CELL HOLD-B .03000 $CEMI HOLD 19 1/8 $CEMX HOLD 0 1/4 $CEQ HOLD-B .06500 $CEQT SELL 25 1/2 $CERT BUY 0 3/8 $CEU SELL 9 3/8 $CEW SELL 21 $CF SELL 10 5/8 $CF.PR HOLD-W 22 1/8 $CFF HOLD 0 3/8 $CFLX HOLD 17 1/8 $CFP HOLD-S 18 $CFW HOLD 3 7/8 $CFX HOLD-B 0 3/4 $CFY HOLD-W 0 1/8 $CG BUY 8 1/4 $CGAA HOLD-S 27 3/4 $CGBI HOLD 17 5/8 $CGC BUY 0 1/8 $CGDV BUY 22 7/8 $CGDV.B HOLD 23 1/4 $CGG HOLD 6 7/8 $CGHY BUY 10 1/4 $CGI HOLD-S 41 1/8 $CGIN HOLD 21 1/4 $CGL HOLD 20 3/4 $CGL.C HOLD-S 31 1/8 $CGLO SELL 30 1/2 $CGO BUY 59 1/4 $CGR HOLD-S 32 1/8 $CGRA HOLD-S 23 1/8 $CGRE HOLD 22 1/4 $CGRN SELL 22 1/4 $CGRO BUY 24 1/2 $CGX HOLD 10 3/8 $CGXF HOLD 10 7/8 $CGXF.U HOLD 8 1/4 $CGY HOLD 47 7/8 $CH HOLD .05000 $CHE.DB HOLD-W 118 1/2 $CHE.UN HOLD-S 11 1/4 $CHIP.H HOLD-S .11000 $CHNA.B HOLD 22 3/8 $CHP.UN HOLD 13 7/8 $CHPS HOLD 37 3/8 $CHPS.U HOLD-B 26 7/8 $CHR BUY 3 1/4 $CHR.DB HOLD-W 99 7/8 $CHS HOLD-B .00500 $CHY.H HOLD-B .05000 $CIA HOLD-B 5 $CIAI SELL 25 1/2 $CIBR BUY 52 1/4 $CIC SELL 12 1/8 $CIEH HOLD 20 5/8 $CIEI HOLD 23 $CIEM HOLD 19 3/8 $CIEM.U HOLD 19 5/8 $CIF BUY 50 7/8 $CIGI HOLD-S 212 7/8 $CINF BUY 27 3/4 $CINT BUY 23 $CINV SELL 26 3/8 $CIO BUY .06000 $CIU.PR HOLD-W 18 7/8 $CIX BUY 30 7/8 $CJ HOLD 6 5/8 $CJR.B HOLD-B .11000 $CJT HOLD-B 122 1/2 $CJT.DB HOLD-W 100 1/8 $CKG HOLD-W 0 7/8 $CKI HOLD-S 23 3/4 $CLCO HOLD .11000 $CLF HOLD 17 1/4 $CLG HOLD 17 1/8 $CLIC HOLD-B 0 1/8 $CLIP BUY 0 1/8 $CLM BUY .01000 $CLML SELL 34 3/4 $CLML.U SELL 35 1/8 $CLS SELL 122 $CLV HOLD-B .03500 $CM BUY 91 $CM.PR HOLD-W 25 1/8 $CMAG SELL 37 5/8 $CMAG.U SELL 28 1/4 $CMAR HOLD 18 1/8 $CMB HOLD-B .02000 $CMC BUY .11000 $CMCX.B SELL 14 3/4 $CMCX.U SELL 14 1/8 $CMD HOLD .07000 $CMDO HOLD 19 1/2 $CMDO.U HOLD 19 3/4 $CMG BUY 10 3/8 $CMGG BUY 32 7/8 $CMI BUY 1 1/4 $CMIL HOLD-B .00500 $CMNY HOLD 50 $CMR HOLD 50 $CN HOLD-B 0 1/8 $CNC BUY 0 7/8 $CNCC SELL 12 5/8 $CNCL HOLD-S 20 5/8 $CNDX SELL 28 5/8 $CNE HOLD 3 3/4 $CNL HOLD 4 7/8 $CNO BUY 1 $CNQ BUY 46 5/8 $CNR BUY 154 1/8 $CNRI HOLD-B 0 7/8 $CNST.P HOLD-W .04000 $CNVI HOLD-W 0 1/2 $CNX BUY 0 7/8 $COCO HOLD-B .04500 $COG HOLD 0 3/8 $COMM SELL 39 3/4 $CONE HOLD .01500 $COP.U HOLD-W 7 1/8 $COP.UN HOLD-W 10 1/4 $COPP BUY 33 3/4 $COPR HOLD 0 1/4 $COR BUY .03500 $CORE HOLD 20 $COS HOLD-B .07500 $COSA HOLD 0 1/8 $COV HOLD 3 3/8 $COW SELL 68 3/8 $CP BUY 104 1/2 $CPAU HOLD-W .11000 $CPD HOLD 12 1/4 $CPER SELL 0 1/8 $CPH HOLD 14 3/8 $CPL HOLD .01000 $CPLS BUY 18 $CPS BUY 0 1/4 $CPX SELL 61 7/8 $CPX.PR HOLD-W 24 5/8 $CQR HOLD .02500 $CRB HOLD .04500 $CRBK HOLD-B .05500 $CRD HOLD .03000 $CRDL BUY 2 1/8 $CRE BUY 0 3/8 $CRED SELL 20 1/8 $CRED.U SELL 20 3/8 $CRI BUY .06500 $CRON BUY 2 7/8 $CROP SELL 18 7/8 $CRP HOLD 3 1/8 $CRR.UN HOLD 14 1/4 $CRRX HOLD-B 1 3/4 $CRT.UN HOLD 15 $CRWN HOLD-B 1 1/4 $CS HOLD 9 1/2 $CSAV HOLD 50 $CSBI HOLD 20 3/8 $CSCI BUY 4 1/4 $CSE.PR HOLD 14 1/2 $CSG.H HOLD-S .09000 $CSH.UN SELL 16 1/8 $CSO HOLD 0 1/8 $CSPN HOLD-B .02000 $CSTR HOLD .03000 $CSU SELL 4679 $CSU.DB HOLD-B 118 $CSW.A HOLD 12 5/8 $CSW.B HOLD-S 12 5/8 $CTC HOLD 233 1/2 $CTC.A HOLD 152 1/2 $CTEK HOLD 0 1/8 $CTF.UN HOLD 2 1/2 $CTG HOLD .02500 $CTH HOLD 0 1/2 $CTM BUY .09500 $CTRL HOLD 0 7/8 $CTS BUY 3 1/4 $CTV HOLD-W .05000 $CTX HOLD 0 5/8 $CTZ HOLD-S 1 1/8 $CU HOLD-S 35 5/8 $CU.PR HOLD-W 24 3/8 $CUBD HOLD-S 20 3/8 $CUCO.H HOLD-W .10000 $CUCU HOLD-S .02500 $CUD HOLD-S 57 $CUEH HOLD-S 24 5/8 $CUEI SELL 33 3/8 $CUEX HOLD-B 0 1/8 $CUP.U HOLD 13 7/8 $CURA HOLD-W 2 3/4 $CUSN HOLD 0 1/8 $CUU HOLD 0 1/4 $CVB HOLD 0 1/8 $CVD HOLD 17 1/4 $CVE HOLD-B 21 3/4 $CVE.PR HOLD-W 25 1/8 $CVE.WT HOLD-B 15 1/8 $CVG HOLD 71 $CVLU SELL 24 1/8 $CVLU.B SELL 25 3/8 $CVO HOLD-S 7 3/8 $CVV BUY 0 3/4 $CVW HOLD 0 7/8 $CWB BUY 59 5/8 $CWB.PR HOLD-W 27 1/2 $CWEB BUY 0 1/8 $CWL HOLD-S 1 1/8 $CWV HOLD .05500 $CWW HOLD-S 60 3/8 $CXB HOLD 2 3/8 $CXF HOLD 10 $CXI HOLD-W 22 1/2 $CYB HOLD-S 74 3/4 $CYBE HOLD 0 1/8 $CYBR HOLD-S 52 5/8 $CYBR.B HOLD-S 62 1/2 $CYF HOLD-B .01500 $CYH BUY 22 1/2 $CYM BUY .11500 $CYTO HOLD 0 1/4 $CZ.H HOLD .05000 $04/17/26 03:07:20 $D.UN HOLD-B 18 7/8 $DAMG HOLD 20 1/2 $DAN BUY 0 1/8 $DANC SELL 22 5/8 $DAR BUY 0 1/8 $DAT.H HOLD-S .05500 $DATA SELL 28 $DATA.B SELL 31 3/4 $DAU HOLD .07500 $DAY BUY 112 1/4 $DB BUY .06000 $DBG HOLD 0 3/8 $DBM SELL 9 5/8 $DBO HOLD-S 0 1/8 $DC.A HOLD 1 5/8 $DCBC HOLD 20 7/8 $DCBO BUY 68 7/8 $DCC HOLD 18 5/8 $DCG HOLD 18 1/8 $DCM HOLD-W 1 7/8 $DCMC HOLD 0 1/8 $DCOP HOLD-B .03500 $DCP HOLD 19 1/8 $DCU HOLD 17 7/8 $DDD BUY 1 3/8 $DE BUY 6 1/4 $DE.WT HOLD 0 5/8 $DEAL HOLD-B .01000 $DEC HOLD .04000 $DEF HOLD 0 1/8 $DEFN HOLD-B .10000 $DELX HOLD-B .10500 $DEX HOLD-B 0 1/8 $DF SELL 6 5/8 $DF.PR SELL 10 3/8 $DFN SELL 6 5/8 $DFN.PR SELL 10 3/8 $DFR HOLD .03500 $DFY SELL 58 3/4 $DG BUY .05000 $DGHI HOLD-S 2 3/8 $DGO HOLD .02500 $DGR HOLD-S 49 1/4 $DGR.B SELL 56 3/4 $DGRC HOLD 40 1/4 $DGS SELL 7 1/4 $DGS.PR SELL 10 1/2 $DHB HOLD-W .01800 $DHT.U HOLD-B 8 5/8 $DHT.UN HOLD-B 12 1/8 $DIAM HOLD-W .03000 $DII.B BUY 4 1/8 $DIR.UN HOLD-B 12 1/2 $DISC SELL 42 5/8 $DIV BUY 2 7/8 $DIV.DB SELL 102 7/8 $DIVS BUY 16 $DLCG SELL 6 3/4 $DLP HOLD 0 1/8 $DLR BUY 14 3/8 $DLR.U HOLD-S 10 1/8 $DLTA HOLD-S 0 1/8 $DM BUY .00500 $DME HOLD 0 1/4 $DMEC SELL 23 1/2 $DMEI HOLD 20 5/8 $DMEU SELL 24 3/8 $DMGI HOLD-B 0 3/8 $DMI HOLD-W .03000 $DML HOLD-S 3 1/8 $DMX BUY 0 1/4 $DND SELL 20 1/2 $DNG HOLD-S 5 3/4 $DNTL HOLD 9 $DOL HOLD 143 3/4 $DOO HOLD-W 67 $DOS HOLD-B .02000 $DPM HOLD 13 $DR SELL 15 7/8 $DRCU HOLD 18 3/4 $DRFC SELL 33 $DRFD HOLD 23 1/4 $DRFE HOLD 23 $DRFG SELL 31 1/4 $DRFU SELL 38 1/4 $DRM HOLD-B 24 5/8 $DRMC SELL 32 5/8 $DRMD HOLD-B 25 $DRME HOLD 17 7/8 $DRMU SELL 45 1/8 $DRR.U HOLD 6 7/8 $DRR.UN HOLD 9 1/2 $DRT SELL 1 $DRT.DB HOLD-W 90 7/8 $DRX HOLD-W 8 1/2 $DRY HOLD 0 1/8 $DS HOLD-S 6 3/4 $DSAE BUY 27 $DSG SELL 164 5/8 $DSV HOLD 0 7/8 $DSY BUY 1 $DTEA HOLD 0 1/4 $DTOL SELL 14 3/4 $DTWO HOLD .03000 $DV BUY 1 $DWS HOLD-B 0 1/8 $DXAU HOLD 24 3/4 $DXB HOLD 17 7/8 $DXBB HOLD-W 20 $DXBC HOLD 21 5/8 $DXBG HOLD-W 20 $DXBU HOLD 21 7/8 $DXC BUY 38 5/8 $DXCB HOLD-W 19 7/8 $DXCP HOLD-W 19 7/8 $DXDB HOLD 21 1/8 $DXEM HOLD 13 1/8 $DXET HOLD-S 19 1/8 $DXF BUY 46 7/8 $DXG SELL 68 1/2 $DXGE HOLD-S 24 1/2 $DXIF HOLD 24 3/8 $DXMO HOLD 20 3/8 $DXN SELL 21 3/4 $DXO HOLD 19 5/8 $DXP HOLD 22 3/8 $DXQ SELL 26 $DXR BUY 23 1/8 $DXRE HOLD-S 22 5/8 $DXT HOLD-S 6 7/8 $DXU HOLD-S 65 1/8 $DXUS SELL 30 1/4 $DXUS.U HOLD-W 20 5/8 $DXV HOLD 19 1/2 $DXW HOLD-B 21 3/4 $DXZ SELL 14 1/2 $DYA HOLD 0 1/8 $DYG HOLD-B .11500 $04/17/26 03:07:20 $E HOLD-S 2 1/8 $EAGR HOLD-W 0 1/2 $EAM HOLD 0 1/8 $EAU HOLD-S .04500 $EBIT BUY 45 3/4 $EBIT.U SELL 32 1/2 $EBM HOLD 0 3/4 $EBNK HOLD 10 3/4 $EBNK.B HOLD-B 10 3/8 $ECM HOLD-B 0 1/8 $ECN HOLD-S 2 3/4 $ECN.DB HOLD-W 97 5/8 $ECN.PR SELL 22 $ECO BUY 4 $ECOM HOLD .04000 $ECOR BUY 1 1/8 $ECR HOLD .09500 $ECU SELL 0 1/2 $EDDY HOLD .08500 $EDG HOLD 0 1/8 $EDGE BUY 39 3/4 $EDGF BUY 10 1/2 $EDM HOLD-W .09500 $EDR HOLD 5 7/8 $EDT HOLD 0 1/2 $EDV HOLD 27 7/8 $EDW.H HOLD .09000 $EDY HOLD 2 3/4 $EFF HOLD .02000 $EFN HOLD-S 30 1/8 $EFR BUY 9 3/4 $EFX BUY 12 7/8 $EGLX HOLD 0 1/8 $EGM HOLD-B .04500 $EGR HOLD .04000 $EGT HOLD .00500 $EIF SELL 56 3/4 $EIF.DB HOLD-W 117 $EIT.PR HOLD-W 25 $EIT.UN SELL 15 1/2 $EKG BUY .01500 $ELBM BUY 0 5/8 $ELC BUY 0 1/4 $ELD BUY 22 $ELE HOLD 1 1/8 $ELEC HOLD 0 1/8 $ELEF HOLD-B 0 3/8 $ELF.PR HOLD-W 22 1/4 $ELL HOLD-B .02500 $ELM HOLD .01500 $ELO HOLD 0 7/8 $ELR HOLD 0 1/8 $ELVA BUY 3 3/4 $ELY HOLD .09500 $EMA BUY 52 7/8 $EMA.PR HOLD-W 22 7/8 $EMAX HOLD 16 1/8 $EML BUY .08000 $EMM BUY .10500 $EMN BUY .04000 $EMNT HOLD 0 1/4 $EMO BUY 0 1/2 $EMP.A SELL 41 5/8 $EMPR HOLD-B 0 1/4 $EMR BUY .10500 $EMV.B HOLD 29 3/4 $EMX BUY 2 3/8 $ENA HOLD 1 1/2 $ENB BUY 60 $ENB.PF HOLD-W 23 7/8 $ENB.PR SELL 23 7/8 $ENB.PR SELL 23 7/8 $ENCC HOLD 11 1/4 $ENCL HOLD 20 1/8 $ENDR HOLD-B 0 1/8 $ENGH HOLD-B 28 7/8 $ENI.UN HOLD 1 5/8 $ENRG HOLD-S 0 3/8 $ENS BUY 13 5/8 $ENS.PR SELL 11 $ENTG BUY .00500 $ENW HOLD-B 0 1/8 $EOG HOLD 0 1/8 $EON HOLD .03000 $EOX HOLD .01500 $EPF HOLD 0 3/8 $EPL HOLD-B .09000 $EPO.H HOLD-W .02500 $EPRX BUY 4 5/8 $EPRX.W HOLD-B 0 1/4 $EQ BUY 1 $EQB SELL 111 1/4 $EQCC HOLD-S 21 $EQCL HOLD-S 22 3/4 $EQL SELL 39 7/8 $EQL.F HOLD-S 33 $EQL.U SELL 28 3/8 $EQLI SELL 22 3/8 $EQTY BUY 0 1/8 $EQX HOLD 7 5/8 $EQY SELL 22 3/8 $ERA HOLD .02000 $ERC BUY .04000 $ERD HOLD 0 1/2 $ERE.UN SELL 3 5/8 $ERO HOLD-B 21 1/4 $ESE BUY .07000 $ESG SELL 44 1/2 $ESG.F HOLD-S 40 3/8 $ESGA SELL 41 1/8 $ESGB HOLD 27 5/8 $ESGC SELL 29 1/8 $ESGE HOLD 34 1/4 $ESGG BUY 50 1/2 $ESGH SELL 29 3/8 $ESGH.F SELL 25 7/8 $ESGY SELL 60 $ESGY.F SELL 45 5/8 $ESI HOLD-S 2 7/8 $ESK BUY 0 1/8 $ESM HOLD-B .04000 $ESP BUY 6 1/4 $ESP.PR HOLD 10 1/2 $ESPN HOLD .07000 $ESPX HOLD-S 25 3/4 $ESPX.B SELL 27 1/4 $ET BUY 12 1/4 $ETC SELL 18 7/8 $ETC.U SELL 18 1/8 $ETF HOLD .02500 $ETG BUY 1 7/8 $ETHH HOLD-S 13 1/8 $ETHH.B HOLD-S 16 $ETHH.U HOLD-S 14 1/4 $ETHI BUY 55 3/8 $ETHQ HOLD-S 18 1/4 $ETHQ.U HOLD-S 13 $ETHR HOLD-S 15 3/4 $ETHR.U HOLD-S 14 $ETHX.B HOLD-S 16 5/8 $ETHX.U HOLD-S 14 3/4 $ETHY HOLD-S 3 7/8 $ETHY.B HOLD-S 5 $ETHY.U HOLD-S 3 3/4 $ETL HOLD 1 1/8 $ETSX SELL 21 1/2 $ETU HOLD .01000 $EU BUY 5 1/4 $EVER BUY .02000 $EVGN BUY 1 5/8 $EVMT BUY .12000 $EVNI HOLD 0 3/8 $EVO BUY 22 1/2 $EVT BUY 174 1/2 $EW HOLD-B .04000 $EWK BUY .05000 $EWS BUY .00500 $EXE SELL 10 1/4 $EXE.DB HOLD 100 $EXN HOLD-B .09500 $EXRO HOLD-B 0 1/8 $EXRO.W HOLD-W .04000 $04/17/26 03:07:20 $FAIR HOLD .06000 $FAN BUY 0 1/4 $FAP HOLD 2 3/4 $FAR HOLD 2 1/8 $FAS BUY .07500 $FBF HOLD 1 3/8 $FBGO HOLD 17 3/4 $FBT BUY 29 5/8 $FBTC SELL 42 3/8 $FBTC.U SELL 30 1/4 $FC BUY 11 5/8 $FC.DB HOLD-W 99 3/4 $FCA.U HOLD-B 3 5/8 $FCA.UN HOLD 5 1/8 $FCCD SELL 30 7/8 $FCCQ SELL 38 1/2 $FCCV HOLD-S 15 1/4 $FCD.UN HOLD 5 3/4 $FCEM HOLD 10 1/8 $FCGI HOLD 13 7/8 $FCID HOLD-B 26 1/2 $FCII HOLD-S 22 5/8 $FCIQ HOLD 38 3/4 $FCIQ.U HOLD-B 27 1/2 $FCIV HOLD-B 33 1/2 $FCLI HOLD 0 1/4 $FCMI HOLD-S 13 1/8 $FCQH SELL 59 3/8 $FCR.UN HOLD 17 5/8 $FCRR SELL 45 1/8 $FCU HOLD 0 3/4 $FCUD HOLD-S 38 7/8 $FCUD.U HOLD-S 27 1/2 $FCUH HOLD-S 33 1/4 $FCUQ SELL 66 1/8 $FCUQ.U SELL 47 $FCUV SELL 20 1/2 $FCUV.U SELL 14 5/8 $FDI HOLD-S 0 3/8 $FDL SELL 36 1/4 $FDN BUY 27 3/4 $FDR HOLD-S 3 7/8 $FDY HOLD 0 7/8 $FEC HOLD 7 7/8 $FEO HOLD 0 1/8 $FETH HOLD-S 62 5/8 $FETH.U HOLD-S 44 1/8 $FF BUY 0 1/8 $FFH SELL 1971 $FFH.PR HOLD-W 25 1/8 $FFN SELL 7 1/2 $FFN.PR SELL 10 1/2 $FFOX HOLD .04000 $FG BUY .03000 $FGB BUY 18 1/4 $FGEB SELL 10 3/4 $FGEP SELL 11 $FGGE SELL 26 1/2 $FGO HOLD 10 $FGO.U HOLD 10 1/4 $FGOV HOLD 20 3/4 $FHG SELL 61 3/4 $FHH HOLD-S 41 3/4 $FHI BUY 11 3/8 $FHI.B HOLD 12 7/8 $FHIS HOLD-S 20 7/8 $FHQ SELL 103 3/8 $FHQ.F SELL 55 $FHR HOLD 0 1/8 $FHYD HOLD-W 0 1/4 $FIE SELL 8 1/4 $FIG BUY 9 3/8 $FIG.U HOLD 9 1/8 $FIH.U HOLD 15 $FIL HOLD-S 32 1/8 $FIN HOLD 0 1/8 $FIND HOLD-W .10000 $FINO HOLD-S 25 3/4 $FISH HOLD 1 3/8 $FKM SELL 0 1/8 $FL BUY 0 1/2 $FLCI HOLD-S 17 7/8 $FLCN HOLD 0 3/4 $FLCP HOLD 18 $FLDM HOLD 23 1/2 $FLGA HOLD 19 $FLGD SELL 29 3/4 $FLI SELL 11 7/8 $FLNT BUY .02500 $FLOW BUY 0 1/8 $FLSD HOLD 19 1/8 $FLT HOLD-W 0 1/8 $FLUS SELL 49 1/8 $FLX BUY 7 1/4 $FLX.B SELL 8 7/8 $FLX.U SELL 6 1/4 $FLY HOLD 0 1/4 $FM HOLD 18 5/8 $FMAN HOLD .10000 $FMAX SELL 20 1/8 $FMC HOLD .09000 $FMM HOLD-S .05000 $FMN BUY .04500 $FMS BUY .07500 $FMT HOLD-W 0 7/8 $FN SELL 44 3/8 $FN.PR HOLD-W 14 5/8 $FNC HOLD-S .07500 $FNM HOLD-B 0 1/4 $FNV HOLD 172 3/8 $FO HOLD-W .08000 $FOM HOLD 4 1/4 $FONC.P SELL .04000 $FOOD SELL 0 3/8 $FOOD.D HOLD-W 45 $FOR BUY 0 1/8 $FORA HOLD-S 9 $FOUR BUY 57 $FP HOLD-B 0 3/8 $FPC HOLD 0 1/4 $FPX HOLD-B 0 1/4 $FRED SELL 0 1/4 $FREQ SELL 0 1/4 $FRI HOLD-B .03500 $FRNT HOLD 0 3/8 $FRSH BUY 0 3/4 $FRU HOLD 14 $FRX HOLD-S 8 3/8 $FSB HOLD 9 5/8 $FSB.U HOLD 9 7/8 $FSF SELL 30 1/2 $FSL HOLD 17 $FST SELL 57 $FSV BUY 272 3/4 $FSY HOLD 0 5/8 $FSZ SELL 9 3/4 $FSZ.DB HOLD 103 $FT HOLD .05000 $FTEC BUY .03500 $FTG SELL 7 1/4 $FTHI BUY 11 $FTI BUY 0 1/8 $FTJ HOLD .04500 $FTN SELL 10 $FTN.PR SELL 10 5/8 $FTS HOLD-S 62 5/8 $FTS.PR HOLD-W 22 $FTT HOLD-B 37 1/2 $FTU SELL 0 5/8 $FTU.PR SELL 7 1/2 $FTUR HOLD-W 0 3/8 $FTZ HOLD 0 1/8 $FUND HOLD-B .01000 $FURY HOLD 0 1/2 $FUSE BUY .03000 $FUU HOLD-B 0 1/8 $FV.H HOLD-S .08000 $FVI HOLD 6 3/4 $FVL HOLD 0 3/4 $FW HOLD 0 5/8 $FWCP HOLD 17 1/4 $FWTC HOLD .07500 $FWZ HOLD 1 1/4 $FXM HOLD-S 25 5/8 $FYL HOLD-B .02500 $04/17/26 03:07:20 $G BUY 1 1/8 $GAB BUY .07000 $GAL BUY .07500 $GASX HOLD 1 $GATO HOLD 21 3/4 $GAU HOLD 1 7/8 $GBAL HOLD-S 51 3/4 $GBML HOLD .02500 $GBRC HOLD-B 0 1/4 $GBT HOLD 13 1/8 $GBU HOLD-B .01000 $GCBD HOLD 18 1/4 $GCFE SELL 29 3/4 $GCG HOLD 42 $GCG.A HOLD 41 1/4 $GCL BUY 0 7/8 $GCN HOLD .02500 $GCNS SELL 45 $GCOM HOLD .04500 $GCSC SELL 27 1/8 $GCTB HOLD 50 $GCU HOLD-W 0 1/8 $GCX HOLD-B .02000 $GDC BUY 3 3/4 $GDI HOLD 36 1/4 $GDL BUY 13 3/4 $GDP HOLD 0 1/8 $GDPY HOLD-S 21 1/2 $GDPY.B SELL 21 3/8 $GDV BUY 12 $GDV.PR SELL 10 3/8 $GDX HOLD-B .04000 $GEC HOLD-B 0 1/8 $GEI HOLD-S 23 3/4 $GEL BUY .06500 $GEM HOLD-S .07000 $GEMC HOLD .02000 $GEN BUY .09000 $GENI BUY .08000 $GENM BUY 0 1/8 $GENX HOLD .04500 $GEO HOLD-S 2 7/8 $GEQT SELL 65 1/2 $GFG HOLD 0 1/8 $GFL SELL 65 1/2 $GFP HOLD-S 5 1/2 $GFP.RT HOLD-W .00500 $GFR BUY 10 1/8 $GG HOLD-S 0 1/4 $GGA HOLD-S .09500 $GGD HOLD 1 1/4 $GGG BUY .03000 $GGI HOLD .07000 $GGL HOLD .04000 $GGM BUY .03000 $GGO HOLD-B 0 1/8 $GGRO SELL 58 1/2 $GGX HOLD-B .01500 $GH HOLD-S 10 7/8 $GHRT HOLD 0 1/2 $GIB.A HOLD 157 3/8 $GIES HOLD-B 21 3/4 $GIG BUY .05500 $GIGA HOLD-B 0 1/8 $GIII HOLD 0 1/4 $GIL BUY 69 5/8 $GIP HOLD-S 3 7/8 $GIQG SELL 29 3/4 $GIQG.B SELL 32 1/2 $GIQU SELL 30 5/8 $GIQU.B SELL 33 3/4 $GIT SELL 0 1/4 $GKO HOLD .03000 $GLAD BUY 0 1/2 $GLCC HOLD 27 1/2 $GLD BUY .03000 $GLDC HOLD-B 0 1/8 $GLDX HOLD-W 19 1/4 $GLO BUY 1 $GLXY HOLD-S 23 1/4 $GMA HOLD .10500 $GMG HOLD 0 1/2 $GMG.WT HOLD-B .12000 $GMIN HOLD 10 1/2 $GMTN HOLD .04000 $GMV HOLD 0 1/8 $GMX HOLD-S 1 $GNFI HOLD-S .01500 $GNG HOLD .04000 $GOFL HOLD-S .06000 $GOLD BUY 1 1/8 $GOOS BUY 13 1/8 $GOT HOLD 1 $GPAC BUY 0 1/2 $GPG HOLD 0 1/8 $GPH HOLD 0 3/4 $GPM HOLD-S .10000 $GPMD SELL 10 1/4 $GPUS BUY .05000 $GPV HOLD 1 1/4 $GQ HOLD-B .03500 $GQC HOLD-S 0 1/4 $GR HOLD .06000 $GRA HOLD-B 2 1/8 $GRAT HOLD .06000 $GRB SELL 0 3/4 $GRC BUY .09000 $GRCC SELL 22 1/8 $GRD HOLD-S .05500 $GRDM HOLD-B .03500 $GRF BUY 0 1/2 $GRG HOLD .04500 $GRGD HOLD-W 20 $GRID HOLD 1 5/8 $GRN BUY .09500 $GRNI BUY 29 5/8 $GRSL HOLD 0 1/8 $GRT.UN HOLD 74 5/8 $GRVA.P HOLD .04000 $GRZ BUY 1 1/2 $GSD HOLD 0 1/8 $GSHR HOLD-B 0 1/4 $GSI HOLD-S 0 5/8 $GSP HOLD-W .07000 $GSPR HOLD-B .08500 $GSS HOLD .02000 $GSTM HOLD-B .09000 $GSVR HOLD-B 0 1/8 $GSY BUY 169 7/8 $GT BUY .03000 $GTC HOLD-W .04000 $GTE HOLD 8 5/8 $GTM.P HOLD .02000 $GTWO HOLD 1 7/8 $GUD HOLD-B 5 1/4 $GUG BUY .02500 $GURU BUY 1 3/4 $GUS HOLD 0 3/8 $GUTB.U HOLD 50 1/8 $GVC HOLD-S 0 1/8 $GWM HOLD 0 3/8 $GWO SELL 50 $GWO.PR SELL 23 3/4 $GX HOLD .05500 $GXE HOLD-B 0 1/2 $GXU HOLD-B .06000 $GXX HOLD-B .02500 $GZD HOLD .02500 $04/17/26 03:07:20 $H BUY 45 3/8 $HAB HOLD-S 10 1/4 $HAC SELL 32 $HAD HOLD 9 $HAF HOLD 7 1/4 $HAI HOLD 4 7/8 $HAL SELL 22 3/4 $HAM HOLD 6 $HAM.WT SELL 0 1/2 $HAN HOLD 0 1/2 $HANK HOLD .04500 $HAPB HOLD-B .06000 $HAR HOLD .07500 $HASH HOLD 0 1/2 $HAWK HOLD .04000 $HAY HOLD-W .11500 $HAZ HOLD-S 38 1/4 $HBA HOLD-S 29 1/2 $HBAL SELL 15 3/4 $HBB BUY 48 5/8 $HBD HOLD 6 1/2 $HBF HOLD-S 10 1/4 $HBF.B SELL 11 7/8 $HBF.U HOLD 11 1/2 $HBGD HOLD-S 33 $HBIE HOLD 25 $HBIG HOLD 24 3/4 $HBIL HOLD-W 15 5/8 $HBIL.U HOLD-W 15 3/4 $HBK HOLD .01500 $HBKD BUY 12 5/8 $HBKU SELL 29 1/8 $HBLK SELL 20 $HBM BUY 12 1/8 $HBND HOLD 14 1/2 $HBND.U HOLD-B 14 3/4 $HBNK SELL 25 3/8 $HBP HOLD 0 3/4 $HBU HOLD 17 $HC HOLD-B .08000 $HCA SELL 24 $HCAL SELL 25 1/4 $HCH HOLD 0 5/8 $HCLN HOLD-B 8 $HCO.P HOLD-B .03500 $HCON HOLD-S 13 7/8 $HCRE HOLD 26 5/8 $HCU HOLD 0 3/4 $HDGE BUY 28 3/8 $HDIF HOLD-S 9 1/8 $HDIV HOLD-S 18 1/8 $HDRO HOLD-W 0 3/8 $HEB SELL 19 7/8 $HED HOLD 3 7/8 $HELI HOLD-W .03000 $HEM HOLD .09000 $HEMP BUY .04500 $HEQL HOLD-S 27 3/8 $HEQT BUY 18 $HERO BUY 34 $HEU HOLD 28 7/8 $HEVI HOLD 0 1/8 $HEWB SELL 39 $HFC HOLD-B 0 3/8 $HFD BUY 6 $HFG SELL 27 3/4 $HFIN SELL 20 $HFPC.U HOLD-S 2 7/8 $HFR HOLD-S 10 $HFU SELL 32 3/8 $HGD HOLD 2 1/4 $HGGG HOLD 35 1/8 $HGR HOLD 6 3/8 $HGRW SELL 24 7/8 $HGU HOLD 23 3/8 $HGY HOLD 11 1/4 $HHH BUY 0 1/8 $HHL HOLD-B 8 1/8 $HHL.B HOLD 9 1/4 $HHL.U HOLD-B 8 5/8 $HHLE HOLD-B 10 1/8 $HI HOLD .10000 $HIG BUY 8 1/8 $HIG.U HOLD 8 5/8 $HILL HOLD-B 0 1/8 $HIND BUY 13 $HISU.U HOLD 100 $HITI BUY 3 7/8 $HIU HOLD-B 10 5/8 $HIVE BUY 5 1/8 $HIX BUY 24 1/4 $HLF BUY 15 1/4 $HLIF SELL 9 3/4 $HLIT BUY 16 7/8 $HLPR SELL 27 3/4 $HLS HOLD 3 1/2 $HMAX SELL 14 7/8 $HMCC.P HOLD .06000 $HME HOLD 1 3/4 $HMM.A HOLD 9 3/4 $HMMJ HOLD 10 1/8 $HMP HOLD 9 1/2 $HMR BUY 1 5/8 $HMT SELL 0 3/4 $HND HOLD 67 7/8 $HNU HOLD 2 3/4 $HO.P HOLD-S .10000 $HOD HOLD 6 7/8 $HOH HOLD-S 1 1/2 $HOM.DB HOLD 100 $HOM.U HOLD 13 $HOM.UN HOLD 18 1/4 $HOT.DB HOLD 79 5/8 $HOT.U HOLD-B 0 1/4 $HOT.UN HOLD-B 0 1/2 $HOU HOLD 11 3/8 $HPF BUY 3 1/4 $HPF.U HOLD 4 $HPL HOLD-W 0 1/8 $HPL.H HOLD 0 1/8 $HPQ BUY 0 1/4 $HPR HOLD 9 $HPS.A HOLD 134 3/4 $HPY HOLD .04500 $HPYM HOLD-B 11 1/8 $HPYM.U HOLD-B 11 1/8 $HPYT HOLD-B 10 3/8 $HPYT.B HOLD 10 3/4 $HPYT.U HOLD-B 10 5/8 $HQD HOLD-B 10 1/2 $HQU HOLD-S 23 3/4 $HR.UN HOLD-B 9 3/4 $HRAA HOLD 11 7/8 $HRC.P HOLD .03000 $HRED HOLD 13 1/4 $HREU HOLD 16 5/8 $HRIF HOLD-S 17 1/4 $HRX SELL 31 5/8 $HSAV SELL 113 3/4 $HSD HOLD-B 14 7/8 $HSH HOLD-S 74 $HSTR HOLD-S 0 1/2 $HSU HOLD-S 27 $HSUV.U SELL 112 5/8 $HTA HOLD 19 3/8 $HTA.B HOLD-S 20 1/2 $HTA.U HOLD 21 $HTAE HOLD 17 5/8 $HTB HOLD-S 58 1/2 $HTC HOLD-W .00500 $HTL SELL 2 1/8 $HUBL SELL 14 3/4 $HUC HOLD 21 $HUG HOLD 20 3/8 $HULC SELL 102 1/8 $HULC.U SELL 72 1/4 $HUM BUY 38 7/8 $HUN BUY 7 3/4 $HURA BUY 40 $HUT BUY 34 1/4 $HUTE HOLD-S 10 3/4 $HUTL HOLD-S 18 1/8 $HUTS HOLD 13 1/8 $HUV HOLD 7 5/8 $HUZ HOLD 13 3/8 $HVG HOLD-B .03500 $HWO HOLD 1 1/8 $HWX HOLD 6 3/4 $HXCN SELL 41 5/8 $HXD BUY 4 1/2 $HXDM HOLD 46 3/4 $HXDM.U HOLD-B 33 1/4 $HXE HOLD 36 7/8 $HXEM HOLD 37 1/4 $HXF SELL 84 3/4 $HXH HOLD-S 54 1/8 $HXQ HOLD-S 84 1/8 $HXQ.U HOLD-S 59 3/4 $HXS SELL 86 5/8 $HXS.U HOLD-S 61 5/8 $HXT SELL 66 1/8 $HXU SELL 28 3/4 $HXX HOLD-B 49 1/8 $HYBR HOLD 9 1/4 $HYLD HOLD-S 14 1/4 $HYLD.U HOLD-S 14 3/4 $HZD HOLD 7 1/2 $HZU HOLD 27 1/8 $04/17/26 03:07:20 $IAG SELL 132 1/4 $IAU HOLD 1 $IAU.WT HOLD-B 0 1/8 $IB HOLD .08000 $IBAT BUY 0 1/4 $IBG.DB HOLD 100 3/8 $IBO BUY .01500 $ICAE SELL 23 1/8 $ICE BUY 4 $ICGB HOLD-W 19 3/4 $ICM HOLD .01000 $ICON BUY .02000 $ICPB HOLD-S 9 1/2 $ICRS HOLD .01500 $ICTE SELL 23 $ID HOLD-W .00500 $IDI.H HOLD .10000 $IDIV.B HOLD 13 1/4 $IE BUY 12 1/4 $IEI BUY 4 $IFA HOLD 1 $IFC SELL 268 5/8 $IFC.PR HOLD-W 24 3/8 $IFOS HOLD 1 5/8 $IFP HOLD-S 20 7/8 $IFR HOLD-B .03500 $IFX HOLD 1 3/8 $IGAF SELL 15 5/8 $IGB HOLD 18 3/8 $IGBT.U HOLD-S 10 1/2 $IGEO SELL 14 5/8 $IGET SELL 21 7/8 $IGM BUY 47 1/8 $IGO HOLD 0 1/8 $IICE HOLD 22 5/8 $III HOLD 2 1/8 $IIMF HOLD 21 1/8 $IIMF.F HOLD 21 5/8 $IIP.UN HOLD-W 10 1/2 $IITE HOLD 20 3/4 $ILC HOLD-S .02000 $ILI HOLD .02500 $ILLM HOLD 1 3/4 $IMC BUY .03000 $IMG BUY 7 1/2 $IMM SELL .08000 $IMO HOLD 103 5/8 $IMP SELL 1 5/8 $IMR HOLD 0 1/8 $INAI HOLD-S 27 1/2 $INAI.F HOLD-S 26 1/8 $INC.UN SELL 9 $INCM BUY 19 1/4 $INCM.U HOLD 13 3/4 $INE HOLD-B 8 1/2 $INE.DB HOLD-W 98 1/2 $INE.PR HOLD-W 20 1/4 $INEO BUY .04000 $INFD HOLD .03500 $INFI BUY .01500 $INFM HOLD-W .02000 $INIK HOLD-B .10000 $INO.UN BUY 0 3/4 $INOC HOLD-S 16 1/4 $INSP BUY 0 1/8 $INTR BUY 0 3/8 $INX HOLD-S 0 1/2 $ION BUY .04000 $IOT BUY 0 1/8 $IPCO HOLD-B 15 1/4 $IPO BUY 1 3/4 $IPT HOLD 0 1/8 $IQ BUY 0 3/8 $IQD HOLD 33 5/8 $IQD.B HOLD-B 29 1/2 $IRO HOLD 0 3/4 $IS HOLD 15 $IS.PR HOLD 11 $ISCB BUY 10 3/4 $ISGI HOLD .03500 $ISIF SELL 12 $ISO HOLD 3 3/8 $ISTE SELL 29 $ISV HOLD 27 1/8 $ITH HOLD 0 5/8 $ITR HOLD 1 1/4 $ITR.WT HOLD 0 1/2 $IUAE HOLD-S 24 3/4 $IUCE SELL 28 7/8 $IUFR.U HOLD 20 1/8 $IUMF SELL 23 5/8 $IUMF.F HOLD-S 21 3/4 $IVN HOLD 18 5/8 $IVQ HOLD 0 1/8 $IVQ.DB HOLD-W 56 1/2 $IVQ.U HOLD .09500 $IVS HOLD-S .07000 $IVX BUY 0 5/8 $IWBE HOLD 17 7/8 $IXI BUY .03000 $IXTE SELL 22 3/4 $IZ HOLD-B .02500 $IZN HOLD-B .01500 $IZZ HOLD .03500 $04/17/26 03:07:20 $JADE HOLD-W .01500 $JAEG.H HOLD .01000 $JAG HOLD-B 3 5/8 $JAPN BUY 48 5/8 $JAPN.B HOLD 34 1/4 $JEC BUY .02500 $JEPI SELL 26 3/4 $JEPQ SELL 27 1/4 $JEV HOLD-B .12000 $JFS.UN HOLD-B 24 1/2 $JG BUY .07000 $JJ HOLD .06500 $JJ.WT HOLD .02000 $JNH HOLD .03000 $JOY HOLD-B 2 $JRV HOLD .01000 $JTC SELL 0 7/8 $JUGR HOLD-B .06000 $JWEL BUY 36 3/8 $JZR HOLD-S 0 1/4 $04/17/26 03:07:20 $K BUY 14 $KALO HOLD .03500 $KAPA BUY 0 1/8 $KBL HOLD-S 37 1/2 $KC BUY .09500 $KCC HOLD-B .03000 $KDA HOLD 0 1/4 $KDK BUY 0 3/8 $KDSX HOLD 1 $KEC HOLD-S 15 1/4 $KEG.UN HOLD 15 $KEI SELL 5 3/4 $KEL HOLD 6 5/8 $KEN.H HOLD-B .01500 $KES HOLD .04000 $KEY BUY 45 5/8 $KFR HOLD 0 1/8 $KG BUY .06500 $KGC HOLD .03000 $KGS BUY .10000 $KIB HOLD .02000 $KIDZ BUY 0 1/8 $KILO HOLD 38 3/4 $KILO.B HOLD-S 44 $KIP HOLD 0 1/4 $KITS HOLD-B 8 3/4 $KLD HOLD 1 $KLDC HOLD-B .04000 $KLM HOLD .00500 $KLS HOLD 0 1/8 $KLX BUY .01000 $KMP.UN HOLD-B 18 $KNC HOLD-B .08500 $KNE HOLD .11500 $KNG BUY 0 3/8 $KNGC SELL 10 7/8 $KNGU SELL 11 1/4 $KNGX HOLD-B 9 1/2 $KNT HOLD 9 $KORE HOLD .03500 $KOVO HOLD .04500 $KPT HOLD 8 1/8 $KRI HOLD 0 1/4 $KRN HOLD .12000 $KRY HOLD 1 $KSI SELL 5 1/4 $KTN HOLD 1 $KTO HOLD-S 0 1/8 $KTR HOLD .01500 $KTRI HOLD-B .05000 $KUAI.P HOLD-B .02000 $KUT SELL 4 3/4 $KWE BUY 1 $KXS SELL 177 1/8 $KYS.H HOLD-B .05000 $04/17/26 03:07:20 $L HOLD 178 1/2 $L.PR.B HOLD 22 3/4 $LA HOLD-W 7 $LAAC HOLD 4 1/2 $LAB BUY .06000 $LABS HOLD-B .06500 $LAC BUY 5 1/2 $LAM HOLD 0 5/8 $LAS.A HOLD 177 $LB BUY 29 1/4 $LB.PR HOLD 21 1/4 $LBC HOLD 0 1/4 $LBI HOLD-S .02500 $LBNK BUY 0 1/4 $LBS SELL 9 5/8 $LBS.PR HOLD 10 5/8 $LCE HOLD 0 1/4 $LCFS HOLD-W 0 3/4 $LCS SELL 10 1/8 $LCS.PR SELL 10 1/2 $LCX HOLD 2 7/8 $LDB.P HOLD-W .05500 $LEAD BUY 23 1/2 $LEAD.B SELL 25 1/4 $LEGY HOLD 0 5/8 $LEM HOLD-B .09000 $LEV HOLD-W 0 1/4 $LEV.WT HOLD-W .02500 $LEXI BUY .03500 $LFC.P HOLD-S 0 1/4 $LFE SELL 7 1/4 $LFE.PR SELL 10 1/2 $LFST BUY .04500 $LG BUY .04000 $LGC HOLD 2 1/4 $LGD HOLD-B 0 1/4 $LGN HOLD 0 3/4 $LGO HOLD 3 $LI BUY 0 7/8 $LIF BUY 29 1/8 $LIFE HOLD-B 20 3/8 $LIFE.B HOLD-B 24 5/8 $LIFE.U BUY 19 3/4 $LIFT BUY 2 7/8 $LIO HOLD-B 0 1/4 $LIO.WT HOLD-B .02500 $LIRC HOLD-B 5 5/8 $LIS HOLD-W .10000 $LIT BUY 0 1/8 $LITH HOLD 0 1/2 $LITT HOLD-B 0 3/4 $LL HOLD-B .01500 $LLG HOLD-W .04500 $LLHE HOLD-B 10 $LLHE.U HOLD-B 9 3/4 $LLYH HOLD-B 10 5/8 $LLYH.U HOLD-W 9 3/4 $LMAX HOLD 15 3/4 $LME HOLD-B 0 3/8 $LMG HOLD-B 0 1/8 $LMN SELL 42 1/2 $LMR HOLD-B 0 1/8 $LMS HOLD .09000 $LN HOLD 0 3/8 $LNF HOLD-B 26 3/8 $LNGE HOLD-B 0 1/8 $LNR HOLD 59 3/4 $LOD SELL 0 1/8 $LONE HOLD-B .01500 $LORD HOLD .09500 $LOT BUY .02000 $LOU BUY 0 3/8 $LOVE HOLD 0 5/8 $LPAY HOLD 27 1/8 $LPAY.U HOLD-B 19 1/4 $LPC HOLD 1 1/4 $LPS HOLD-B 0 1/8 $LQWD HOLD-S 1 3/8 $LRA HOLD-S 1 3/8 $LSD.H HOLD .02000 $LSL HOLD 0 3/8 $LSPD BUY 25 5/8 $LSPK HOLD-B 0 1/4 $LSTR BUY .01500 $LTH BUY 0 7/8 $LUC HOLD-S 0 1/2 $LUCA HOLD 0 1/2 $LUG HOLD-S 32 1/8 $LUM HOLD 0 3/8 $LUN HOLD 13 5/8 $LVX HOLD .09000 $LWR HOLD-S .08000 $LYCT SELL 10 5/8 $LYFR HOLD 10 1/8 $04/17/26 03:07:20 $MAE HOLD .05500 $MAG HOLD 21 5/8 $MAH HOLD .01000 $MAI HOLD 0 1/4 $MAL HOLD-S 10 5/8 $MAPS BUY .12000 $MAR.UN HOLD 0 3/4 $MARI SELL 4 3/4 $MART HOLD-W 20 $MARV HOLD .01500 $MAS BUY .01500 $MASS BUY .03500 $MATE SELL 0 1/8 $MATR HOLD 13 $MAU HOLD-S 2 1/8 $MAW HOLD 0 7/8 $MAX BUY .05000 $MAYB.F SELL 45 $MAZ.H HOLD-B .10000 $MBAL SELL 25 3/8 $MBI.H HOLD .02000 $MBX HOLD-B 0 1/4 $MCAD HOLD 100 $MCB BUY 2 7/8 $MCF HOLD-W .06000 $MCLC SELL 42 7/8 $MCLV SELL 22 7/8 $MCON SELL 22 1/4 $MCSB HOLD 19 5/8 $MCSM HOLD-S 42 3/8 $MD BUY 0 1/4 $MDA SELL 26 7/8 $MDCX BUY 3 $MDI HOLD 8 1/2 $MDIV BUY 18 1/2 $MDNA HOLD 1 3/4 $MDP HOLD 2 1/2 $MDS.UN HOLD-B 13 $MDVD SELL 27 $MDX HOLD .06000 $MEG BUY 24 5/8 $MEK HOLD .03000 $MEME.B HOLD 30 3/8 $MENE HOLD .11500 $MEQ HOLD-S 205 1/2 $MEQT SELL 25 5/8 $MERG HOLD-S .03500 $MEX HOLD-B .03500 $MFA.P HOLD-W .01500 $MFC BUY 44 3/4 $MFC.PR SELL 23 7/8 $MFG HOLD 1 7/8 $MFI BUY 22 3/4 $MFL HOLD-W 1 3/4 $MFT HOLD 17 1/8 $MG HOLD 61 7/8 $MGA BUY 0 1/4 $MGB HOLD 16 3/8 $MGDV HOLD-S 22 1/8 $MGG HOLD 0 1/8 $MGI SELL .05000 $MGM BUY .06000 $MGQE SELL 22 5/8 $MGRO BUY 1 5/8 $MGRW SELL 29 1/8 $MHC.U HOLD-S 15 5/8 $MHC.UN SELL 22 $MHCD HOLD 11 7/8 $MHI BUY .04000 $MHUB HOLD 0 1/4 $MI.UN HOLD-B 14 1/2 $MIC.PR HOLD-S 21 1/4 $MID.UN HOLD-S 7 1/2 $MIM HOLD 0 1/4 $MINE SELL .05500 $MINF HOLD 10 $MINK HOLD .06500 $MINN BUY 22 5/8 $MINT BUY 37 1/2 $MINT.B HOLD 33 3/8 $MIQE HOLD 20 1/2 $MIR BUY .07500 $MIVG SELL 35 7/8 $MIVO HOLD-S 0 1/4 $MJS HOLD .07500 $MKA HOLD-S 0 1/8 $MKB HOLD 19 1/4 $MKO HOLD 3 $MKP SELL 19 3/8 $MKR HOLD .08500 $MKT HOLD .05500 $MKZ.UN HOLD-S 0 3/8 $MLO HOLD 0 1/8 $MLP BUY 0 1/4 $MMA BUY 0 3/8 $MMG HOLD-B 0 1/8 $MMM BUY .05000 $MMN HOLD .00500 $MMP.UN HOLD 1 3/4 $MMS BUY .05000 $MMY SELL 0 1/4 $MN HOLD-B .03500 $MND HOLD-S 3 3/8 $MNO HOLD 0 3/8 $MNS HOLD 24 $MNT HOLD-S 38 $MNT.U HOLD 27 1/8 $MNU.U HOLD 100 3/8 $MNXT SELL 21 7/8 $MNY BUY 100 1/4 $MOG HOLD-B .11500 $MOGO BUY 2 $MON HOLD-S 0 1/4 $MONA.P HOLD .05500 $MONT HOLD-B .06000 $MONT.P HOLD-W 0 3/8 $MOO HOLD 0 3/8 $MOON HOLD-S 0 1/4 $MORE HOLD-S 21 7/8 $MOX HOLD 0 1/4 $MPAY BUY 27 1/4 $MPAY.U HOLD-B 19 3/8 $MPC BUY 5 1/4 $MPCT.D SELL 95 $MPCT.U HOLD 4 1/8 $MPH HOLD 0 7/8 $MPVD HOLD-B .11500 $MPY SELL 10 1/4 $MQM SELL .06500 $MR.DB SELL 99 7/8 $MR.UN SELL 5 1/4 $MRC HOLD 116 3/4 $MRD HOLD 13 $MRE HOLD-B 9 7/8 $MREL HOLD 12 5/8 $MRG.UN HOLD 18 1/8 $MRKI.P HOLD-W .03000 $MRT.DB HOLD-S 99 1/2 $MRT.UN HOLD 5 1/2 $MRU SELL 91 1/8 $MRVL BUY 0 1/8 $MRZ HOLD 0 3/8 $MSA BUY 1 3/8 $MSCL HOLD-S 0 5/8 $MSFH HOLD-S 12 3/8 $MSFH.U HOLD 11 3/4 $MSG HOLD-W 0 3/8 $MSHE HOLD-S 12 3/8 $MSHE.U HOLD 11 5/8 $MSP HOLD .01500 $MSR HOLD 0 5/8 $MSV HOLD-S 0 1/8 $MT HOLD 0 1/8 $MTA HOLD 4 1/8 $MTAV SELL 30 $MTB BUY .02000 $MTH BUY .02500 $MTL SELL 15 3/8 $MTL.DB HOLD 116 1/4 $MTLO HOLD .01000 $MTS HOLD-S 0 1/8 $MTT HOLD .02000 $MTX BUY .02500 $MTY HOLD 47 1/8 $MUB HOLD 18 1/2 $MULC SELL 54 5/8 $MULC.B SELL 62 1/4 $MULV SELL 23 1/2 $MUMC SELL 47 1/8 $MUMC.B SELL 55 1/4 $MUN HOLD-B 0 1/8 $MUR HOLD .01500 $MUSA BUY 22 1/8 $MUSC.B SELL 44 1/2 $MUSH HOLD .10500 $MUX HOLD-B 11 3/8 $MVY HOLD-B .01000 $MWLV SELL 23 7/8 $MX BUY 65 1/8 $MXG HOLD-S 4 7/8 $MXL.H SELL .07000 $MYID HOLD .09500 $04/17/26 03:07:20 $NA BUY 137 3/8 $NA.PR HOLD-W 26 1/8 $NA.R SELL 135 7/8 $NALT BUY 22 $NAM HOLD .09000 $NANO HOLD-B 0 3/4 $NAR HOLD 0 1/8 $NAU HOLD-B 0 1/8 $NAV HOLD-B .01500 $NBLC HOLD .05000 $NBM SELL 0 3/4 $NBR BUY .07000 $NBVA HOLD-B 0 1/8 $NBY BUY .06500 $NCAU HOLD 0 1/4 $NCF HOLD .03000 $NCI BUY 1 1/8 $NCP HOLD 0 3/4 $NCX HOLD 0 3/8 $NDA HOLD 0 5/8 $NDIV SELL 34 1/8 $NDM SELL 0 5/8 $NED HOLD-B .04000 $NEO BUY 7 7/8 $NET.UN HOLD 5 1/4 $NEV HOLD-B .01500 $NEW.H HOLD .06000 $NEXE HOLD 0 3/8 $NEXG HOLD-B 0 5/8 $NEXT BUY 0 1/2 $NFAM SELL 33 1/4 $NFG BUY 2 1/4 $NFI BUY 14 3/8 $NFI.DB HOLD 95 1/2 $NG BUY 5 $NGC HOLD .08500 $NGD HOLD 3 3/4 $NGEN BUY 2 5/8 $NGEX SELL 12 1/2 $NGMD HOLD-B .08000 $NGPE SELL 54 $NGT HOLD-B 59 1/4 $NGY HOLD .01500 $NHHH HOLD-W .03000 $NHT.U SELL 0 1/4 $NHYB HOLD 21 7/8 $NICN HOLD .04500 $NICU HOLD-S 1 3/8 $NILI HOLD 0 1/4 $NIM HOLD-B 0 1/4 $NINT HOLD 26 $NIO BUY .05000 $NKG HOLD 0 1/4 $NKL HOLD 0 5/8 $NKW.H HOLD-B .03500 $NL BUY 0 1/8 $NLH HOLD 0 1/4 $NLII.P HOLD .07500 $NMI BUY .03000 $NNX HOLD .01500 $NOA BUY 27 1/4 $NOA.DB HOLD 120 $NOAL HOLD 0 1/8 $NOB HOLD .03500 $NOCR HOLD .06000 $NOU HOLD-B 1 3/4 $NOVB.F SELL 43 1/2 $NOW BUY 0 3/8 $NOW.WT HOLD .01000 $NPI HOLD-B 19 7/8 $NPI.PR HOLD-W 18 1/8 $NPK HOLD-B 0 1/2 $NPR HOLD-B 0 5/8 $NPRF HOLD-S 23 1/4 $NPS HOLD-S 13 7/8 $NPS.PR HOLD-S 11 $NPTH HOLD-B 0 1/8 $NRC BUY 0 5/8 $NREA SELL 23 $NRGY HOLD-W 20 1/4 $NRM HOLD-B 0 1/8 $NRN HOLD .04000 $NRR.UN HOLD-B 15 1/2 $NRX HOLD 0 5/8 $NSCB HOLD 22 1/2 $NSCC HOLD 22 1/4 $NSCE SELL 44 1/4 $NSCI BUY 0 1/4 $NSE SELL 0 5/8 $NSGE HOLD-S 42 1/2 $NSSB HOLD 10 $NSU HOLD-B .05000 $NTE HOLD-W .09500 $NTH HOLD 0 1/8 $NTR HOLD-B 64 1/2 $NTX HOLD .09500 $NUAG BUY 2 1/4 $NUBF HOLD 21 1/8 $NUG BUY .00500 $NUMI HOLD .05000 $NURS SELL 1 1/8 $NUSA SELL 45 1/4 $NVA HOLD-S 13 3/8 $NVDH HOLD 12 1/2 $NVDH.U HOLD 12 $NVHE HOLD 12 3/8 $NVHE.U HOLD 11 7/8 $NVO BUY .07500 $NVX BUY 0 1/8 $NWC HOLD 50 7/8 $NWH.DB HOLD-W 95 7/8 $NWH.UN HOLD-B 4 7/8 $NWST HOLD-B 0 1/8 $NWX HOLD-W .07500 $NXE BUY 11 5/8 $NXF HOLD 5 3/4 $NXF.B HOLD 7 3/4 $NXG SELL 0 1/4 $NXH HOLD 0 3/8 $NXLV HOLD 2 1/4 $NXO HOLD .03500 $NXR.UN HOLD 7 7/8 $NXS HOLD-B .01000 $NZ HOLD 0 1/2 $NZP HOLD .08500 $04/17/26 03:07:20 $OAM HOLD 0 1/4 $OBE HOLD 7 7/8 $OC BUY .02500 $OCG BUY 0 1/8 $OCI HOLD-S .07000 $OCO HOLD-W 0 1/4 $ODD BUY 0 1/4 $ODV BUY 2 3/8 $ODV.WT HOLD-W 0 1/8 $OEC.H HOLD .08500 $OEG.H HOLD .00500 $OGC HOLD-S 4 1/4 $OGD SELL 0 7/8 $OGI BUY 2 $OGN BUY 1 1/4 $OIII HOLD 1 $OLA HOLD 6 1/4 $OLV HOLD .05500 $OLY HOLD 100 7/8 $OM BUY 0 1/4 $OMG HOLD 0 1/8 $OMI BUY .05000 $OML HOLD 1 1/4 $OMM HOLD-B .05500 $ONAU HOLD 0 1/2 $ONC BUY 1 1/4 $ONE HOLD-S .08000 $ONEQ BUY 43 7/8 $ONEX SELL 113 7/8 $ONV.H HOLD .00500 $ONYX HOLD 0 1/8 $OOR SELL .05000 $OPHR HOLD-B .07500 $OPT BUY 3 3/8 $OPW HOLD-S 0 1/4 $OR HOLD-S 27 1/4 $ORA HOLD-S 17 3/8 $ORC.B HOLD-B 2 7/8 $ORCL BUY .04000 $ORE HOLD 0 5/8 $ORS HOLD-B .02000 $ORV HOLD-B 0 1/4 $OSIX HOLD-B .01500 $OTC HOLD 0 1/4 $OTEX BUY 42 1/8 $OTGO.H HOLD .03000 $OVL.H HOLD-B .00500 $OVT BUY .07000 $OVV HOLD-S 64 1/4 $OWN HOLD .06000 $OYL HOLD 0 1/8 $OZ BUY 0 3/8 $04/17/26 03:07:20 $PA HOLD-B 0 1/8 $PAAS HOLD 30 1/2 $PABF HOLD-S 23 3/4 $PACF HOLD-S 23 1/8 $PAGF HOLD-S 24 3/4 $PALI BUY 1 1/2 $PAR.H HOLD .05500 $PAT HOLD 0 1/2 $PAY BUY 2 $PAYF HOLD-S 19 1/4 $PAYM HOLD-W 19 7/8 $PAYS BUY 19 3/4 $PBD HOLD 16 5/8 $PBH BUY 77 7/8 $PBH.DB HOLD-W 97 1/8 $PBI SELL 47 7/8 $PBI.B BUY 62 3/8 $PBL BUY 25 3/8 $PBM BUY .04500 $PBY.UN HOLD-S 15 1/2 $PCAA.P SELL .03000 $PCLO HOLD-B .07500 $PCOR HOLD 18 3/8 $PCQ BUY .04000 $PCRX BUY 0 5/8 $PD BUY 86 5/8 $PDC SELL 34 7/8 $PDF HOLD-S 34 1/8 $PDIV HOLD 9 1/2 $PDV SELL 8 1/2 $PDV.PR HOLD-S 10 5/8 $PDVN.P BUY .00500 $PE HOLD 0 1/4 $PEA BUY 0 1/8 $PEAK HOLD 0 1/4 $PEGA BUY 0 1/8 $PEI HOLD-B .03500 $PEMC HOLD-B .02500 $PER HOLD .02000 $PERU BUY .02000 $PESO HOLD-B .11500 $PET HOLD 26 3/4 $PEX BUY .02500 $PEY BUY 16 3/4 $PEZM.H HOLD-B 0 1/8 $PFAA SELL 11 3/4 $PFAE SELL 21 1/4 $PFC BUY .04000 $PFCB HOLD-S 10 1/2 $PFH.F HOLD 18 $PFIA HOLD-S 10 $PFIG BUY 10 $PFL BUY 19 1/2 $PFLS SELL 18 3/4 $PFMN SELL 15 1/4 $PGC BUY .01500 $PGDC HOLD-S .04000 $PGE HOLD 0 1/8 $PGI.UN HOLD 7 1/2 $PGIC HOLD 6 7/8 $PGIC.P SELL 10 1/8 $PGLD HOLD-B .06500 $PGP BUY .02000 $PGX BUY .09500 $PGZ HOLD-W .08500 $PHA HOLD-B 0 1/8 $PHD HOLD .03500 $PHE SELL 36 1/2 $PHE.B SELL 41 3/4 $PHNM HOLD 0 3/8 $PHR BUY 19 3/4 $PHW HOLD 19 1/8 $PHX HOLD 9 1/2 $PHYS HOLD 28 3/8 $PHYS.U HOLD 20 1/8 $PIC.A SELL 6 $PIC.PR HOLD-S 15 1/4 $PID HOLD 23 1/4 $PIF HOLD 12 3/4 $PIN BUY 18 $PINC HOLD-S 18 3/4 $PINK BUY 0 1/2 $PIX.UN HOLD 8 3/8 $PJX BUY .10500 $PKI HOLD 34 1/4 $PKT HOLD 0 5/8 $PLA HOLD .01000 $PLAN HOLD-S 0 1/8 $PLDI HOLD 18 5/8 $PLRB HOLD-B .09000 $PLSR HOLD 0 1/2 $PLUR BUY 0 3/8 $PLV SELL 25 3/8 $PLY HOLD .01000 $PLZ.UN HOLD 3 5/8 $PME HOLD 2 3/8 $PMET HOLD-W 2 3/8 $PMIF HOLD 18 $PMIF.U HOLD 19 1/4 $PML BUY 0 3/8 $PMM BUY 24 3/8 $PMNT BUY 19 1/8 $PMX HOLD .05000 $PMZ.UN HOLD-S 15 3/4 $PNC.A HOLD-B 1 1/8 $PNC.B HOLD-B 1 1/8 $PNE HOLD-B 0 3/4 $PNG HOLD-S 2 $PNN HOLD .06000 $PNP SELL 10 3/8 $PNPN HOLD 0 5/8 $PNTR HOLD 0 1/4 $POC.P SELL 0 1/2 $POND HOLD-B .01500 $POR BUY .01000 $POU HOLD-S 30 3/4 $POW SELL 46 7/8 $POW.PR HOLD-W 44 1/2 $PPL HOLD-S 57 7/8 $PPL.PF HOLD-W 24 1/4 $PPL.PR HOLD-W 24 3/4 $PPLN HOLD-S 11 5/8 $PPM HOLD-B .01000 $PPP HOLD .11000 $PPR HOLD .03500 $PPTA HOLD 13 1/8 $PPX HOLD-B .03500 $PR BUY 9 5/8 $PRA BUY 29 5/8 $PRB HOLD 1 1/2 $PREF BUY 10 1/2 $PREM HOLD-W 0 3/8 $PRG BUY .06500 $PRL HOLD-S 36 7/8 $PRM BUY 13 1/8 $PRM.PR HOLD 10 $PRN BUY 10 3/4 $PRQ HOLD 1 3/8 $PRSN HOLD .04500 $PRU BUY 2 3/8 $PRV.DB HOLD 102 $PRV.UN HOLD 5 1/2 $PRYM HOLD-B 1 3/8 $PSA BUY 50 1/8 $PSB HOLD 17 3/4 $PSD HOLD 2 1/4 $PSI HOLD 14 1/8 $PSK BUY 29 1/2 $PSLV BUY 14 3/8 $PSLV.U HOLD 10 1/8 $PSU.U HOLD 100 3/8 $PTE HOLD .01000 $PTF BUY 11 $PTFY HOLD-S 0 1/2 $PTI.UN HOLD-S 7 $PTK SELL 7 $PTM HOLD 2 1/4 $PTO.UN HOLD 7 3/4 $PTP.H HOLD .00500 $PTU SELL 0 1/4 $PUL HOLD .02000 $PUMA HOLD .07500 $PUR HOLD-B 1 1/2 $PVF.PR HOLD-W 18 1/2 $PVF.UN SELL 135 $PVS.PR HOLD-W 25 1/2 $PVT HOLD-B 0 3/4 $PWF.PF HOLD 18 1/2 $PWF.PR SELL 24 $PWH HOLD-W 0 1/4 $PWI SELL 10 1/8 $PWI.PR HOLD 10 3/8 $PWM BUY 0 3/8 $PWRO HOLD-B .02500 $PX BUY .03500 $PXC SELL 43 $PXS BUY 52 1/8 $PXT HOLD 14 3/4 $PYF HOLD 17 1/2 $PYF.U HOLD-S 20 1/8 $PYR HOLD-B 0 5/8 $PZA BUY 13 1/4 $PZW HOLD-S 36 3/4 $PZW.F SELL 25 5/8 $04/17/26 03:07:20 $Q HOLD 0 1/8 $QAH HOLD-S 199 1/2 $QASH HOLD-S 50 3/8 $QBB HOLD 93 5/8 $QBR.A HOLD 32 1/4 $QBR.B HOLD 32 1/8 $QBTC SELL 125 1/2 $QBTC.U SELL 89 1/8 $QBTL HOLD-B 19 1/8 $QCCU HOLD-B .11500 $QCE SELL 155 $QCLN BUY 16 $QCN SELL 155 $QCX HOLD-S .02000 $QDX HOLD 118 1/2 $QDXB HOLD 89 5/8 $QDXH HOLD 133 $QEBH HOLD 79 3/8 $QEBL HOLD 74 3/4 $QEC HOLD 0 1/8 $QEE HOLD 95 $QETH.U HOLD-W 72 $QGR HOLD 0 1/8 $QHY BUY 84 $QIE HOLD 32 3/8 $QINF SELL 144 7/8 $QIPT HOLD-B 3 3/8 $QIS BUY 0 7/8 $QLB HOLD-B 101 5/8 $QMAX HOLD-S 21 1/4 $QMC HOLD-B .05000 $QNC HOLD .11500 $QPM HOLD .04000 $QPT SELL .04000 $QQC HOLD-S 35 $QQC.F HOLD-S 165 3/4 $QQCC HOLD-S 12 3/4 $QQCE HOLD-S 29 5/8 $QQCE.F HOLD-S 25 1/8 $QQCI SELL 22 1/4 $QQCL HOLD-S 24 3/4 $QQEQ SELL 28 7/8 $QQEQ.F SELL 24 1/8 $QQJR SELL 23 1/4 $QQQL HOLD-S 23 3/4 $QQQT BUY 30 $QQQT.B HOLD 32 $QQQT.U HOLD 30 1/2 $QQQX BUY 32 1/8 $QQQX.U HOLD-S 22 7/8 $QQQY BUY 25 7/8 $QRC HOLD 0 3/4 $QRET HOLD 116 $QRO HOLD-W .02000 $QSB HOLD 98 5/8 $QSR BUY 97 1/4 $QST HOLD-W 0 1/4 $QTRH HOLD 1 5/8 $QTRH.D HOLD 94 1/2 $QTWO BUY 0 3/4 $QUB HOLD 81 3/8 $QUIG HOLD 86 3/8 $QUIS HOLD 0 1/4 $QUS SELL 60 1/4 $QUU SELL 244 5/8 $QUU.U SELL 172 1/8 $QXM SELL 32 $QYOU HOLD .03500 $QZM HOLD 0 3/8 $04/17/26 03:07:20 $RA.UN HOLD 7 3/4 $RAAA BUY 10 $RAC.P HOLD-W .00500 $RAGE HOLD-B 0 1/8 $RAK HOLD .12000 $RAMP BUY 0 5/8 $RARE BUY 0 1/4 $RATE BUY 21 1/4 $RAV.UN HOLD-S 17 1/8 $RAY.A HOLD 8 $RAY.B HOLD-S 8 $RBA BUY 137 1/2 $RBN.UN HOLD-S 8 1/2 $RBNK SELL 28 3/8 $RBO HOLD 18 1/2 $RBOT BUY 32 1/8 $RBX HOLD-W 2 1/4 $RBY HOLD 2 1/8 $RCD BUY 29 5/8 $RCDC SELL 21 7/8 $RCG BUY 7 1/8 $RCG.PR HOLD 12 5/8 $RCH HOLD-S 40 7/8 $RCI.A HOLD-B 53 $RCI.B HOLD-W 49 3/4 $RCK HOLD-W 1 $RCK.WT HOLD-B .00500 $RCR.P HOLD-B .00500 $RCT BUY .02000 $RDBH HOLD 20 1/4 $RDG HOLD 0 1/8 $RDS HOLD 0 1/4 $RDU HOLD .07500 $RE HOLD 0 3/8 $REAL BUY 6 1/2 $REBL.P HOLD .02500 $REC HOLD-S .03500 $RECO HOLD-S 1 1/8 $RECO.W SELL 0 1/4 $REE BUY .05000 $REG HOLD 1 7/8 $REI.UN HOLD 18 5/8 $REKO HOLD-B 3 $RENT.P HOLD-W .01500 $RET HOLD 2 3/4 $RET.A HOLD 2 1/2 $REVV HOLD-B 0 1/8 $REX HOLD-B 0 1/8 $RG HOLD-B .01000 $RGC BUY 0 1/4 $RGQN HOLD-S 20 3/8 $RGQO HOLD 20 1/2 $RGQP HOLD 20 1/4 $RGQQ HOLD 20 $RGQR HOLD-B 19 7/8 $RGQS HOLD 20 7/8 $RHC HOLD-B .04500 $RID HOLD-B 26 $RIDH HOLD 28 3/8 $RIFI HOLD 17 7/8 $RIIN SELL 21 3/4 $RING HOLD-W 19 1/2 $RIO BUY 0 5/8 $RIRA HOLD-S 18 3/8 $RIT HOLD 16 3/8 $RIWI HOLD 0 5/8 $RJX.A SELL .04500 $RK SELL .07500 $RKR HOLD .02000 $RKV HOLD-B .06000 $RLB HOLD 18 5/8 $RLYG HOLD 0 1/8 $RMAX BUY 17 7/8 $RMB HOLD 0 1/4 $RMD BUY .02000 $RMI BUY .07000 $RML HOLD-B 0 3/4 $RMO HOLD .04000 $RNCH HOLD .04000 $ROAR HOLD 0 1/8 $ROCK BUY .01500 $ROI HOLD-W .02000 $ROK HOLD-B 0 1/8 $ROK.WT HOLD-W .00500 $ROMJ BUY 0 1/4 $ROOF SELL 0 1/4 $ROOT HOLD 2 1/8 $ROS HOLD .07500 $ROVR HOLD .01500 $ROX HOLD-W .03000 $RPD BUY 25 1/8 $RPDH HOLD-B 26 1/8 $RPF HOLD-S 21 $RPI.UN HOLD-B 29 1/4 $RPSB HOLD 19 3/4 $RPX HOLD .11500 $RQN HOLD-S 20 3/8 $RQO HOLD 18 5/8 $RQP HOLD 18 1/8 $RQQ HOLD 21 3/4 $RQR HOLD 21 3/4 $RQS HOLD 21 $RRI HOLD 0 1/8 $RRL.H HOLD-W .00500 $RRM.H HOLD .02000 $RS BUY 12 $RS.PR HOLD 10 $RSI BUY 5 5/8 $RSI.DB HOLD-W 99 3/4 $RSLV HOLD .11500 $RSM HOLD-B 0 1/8 $RSMX HOLD-W .09000 $RSS HOLD-B 0 1/4 $RTG HOLD-B .03000 $RTH BUY .01500 $RUA HOLD-B 0 1/8 $RUBH SELL 22 1/8 $RUBY SELL 27 1/8 $RUBY.U SELL 18 7/8 $RUD BUY 25 7/8 $RUD.U BUY 18 1/4 $RUDB HOLD-S 21 3/8 $RUDB.U HOLD 15 1/4 $RUDC SELL 23 $RUDC.U HOLD-S 16 1/4 $RUDH BUY 26 1/8 $RUG HOLD .04500 $RUM BUY .11500 $RUN.H HOLD .00500 $RUP HOLD 3 7/8 $RUQN HOLD-S 20 5/8 $RUQO HOLD-S 20 7/8 $RUQO.U HOLD 14 7/8 $RUQP HOLD-S 20 3/4 $RUQQ HOLD-S 21 $RUQR.U HOLD-B 15 $RUQS SELL 21 3/8 $RUS SELL 44 3/4 $RUSB.U HOLD-B 15 1/4 $RUSH HOLD-B .07500 $RV HOLD .10500 $RVG HOLD 0 1/4 $RVLY BUY 0 1/8 $RVX HOLD .06000 $RW BUY 0 1/4 $RX HOLD-S 11 1/2 $RXD BUY 21 $RXD.U HOLD 15 $RY BUY 174 5/8 $RY.PR HOLD-W 25 5/8 $RYE HOLD .08500 $RYO HOLD-B .02000 $RYR HOLD .10500 $04/17/26 03:07:20 $S BUY 0 1/8 $SA.H HOLD-W .04000 $SAE HOLD-B .03500 $SAFE BUY 20 3/4 $SAG BUY .03000 $SAGA HOLD 0 1/4 $SAGE BUY 0 1/8 $SALT HOLD-B 0 5/8 $SAM BUY 0 1/8 $SAO HOLD .01500 $SAP BUY 25 3/4 $SASK HOLD 0 5/8 $SATO BUY 0 1/8 $SAU HOLD .08000 $SAY BUY .01500 $SBBC SELL 0 7/8 $SBC BUY 10 1/4 $SBC.PR SELL 10 3/4 $SBI HOLD 1 1/2 $SBIO BUY 0 3/8 $SBM HOLD .06500 $SBMI HOLD-S 0 1/8 $SBT HOLD 16 $SBT.B HOLD 22 3/8 $SBT.U HOLD 16 3/8 $SC.H HOLD-S .07500 $SCAN SELL 0 3/8 $SCD BUY .02000 $SCLT HOLD-B .00500 $SCOT BUY 0 1/8 $SCPT.A HOLD-B 2 1/4 $SCPT.U BUY 1 $SCR HOLD 31 7/8 $SCY HOLD .02000 $SCZ HOLD-B 0 1/4 $SDCU HOLD 0 1/8 $SDE HOLD 3 3/8 $SDI HOLD-B 0 1/8 $SDR HOLD .06000 $SEA BUY 20 $SEC HOLD 330 $SECU HOLD-S 2 5/8 $SEI HOLD 0 7/8 $SEND SELL 0 1/8 $SES BUY 15 7/8 $SEV HOLD 0 1/8 $SFC HOLD 6 1/4 $SFC.WT HOLD-W .00500 $SFD BUY 0 1/8 $SFI HOLD 0 1/4 $SFR HOLD 0 1/4 $SFTC SELL 22 5/8 $SGC BUY .01500 $SGD HOLD 5 3/8 $SGLD SELL 0 1/8 $SGML BUY 19 1/4 $SGN BUY .11000 $SGNL HOLD-B .07500 $SGO HOLD-S .09000 $SGQ HOLD 0 5/8 $SGR.U HOLD-S 10 3/8 $SGR.UN SELL 14 3/4 $SGU BUY .04500 $SGY HOLD-B 5 5/8 $SGY.DB HOLD-S 104 $SGZ HOLD .02500 $SHL HOLD-B .03000 $SHLE HOLD-S 15 7/8 $SHOP BUY 157 5/8 $SIA HOLD 16 3/4 $SIC HOLD .03500 $SIE HOLD-B .03000 $SIG BUY 0 1/4 $SIH.UN HOLD 13 1/8 $SII BUY 60 7/8 $SIL HOLD 14 $SILV HOLD .03000 $SIQ.H HOLD .04000 $SIS HOLD 21 $SJ BUY 70 3/4 $SKE HOLD-S 12 7/8 $SKK BUY 0 1/8 $SKP HOLD 0 1/8 $SKRR HOLD-W .03000 $SKYG HOLD .03500 $SKYY BUY 30 5/8 $SLF BUY 86 1/2 $SLF.PR HOLD-W 20 1/4 $SLG BUY .05000 $SLI BUY 2 1/4 $SLR HOLD 0 7/8 $SLS BUY 4 1/4 $SLVR HOLD-B 0 1/8 $SM BUY 0 3/8 $SMAX BUY 20 3/8 $SMC BUY .01500 $SMD HOLD 0 1/8 $SME HOLD-B .10000 $SMN BUY 0 1/8 $SMP BUY .02000 $SMRV HOLD .08000 $SMT HOLD-B 0 5/8 $SMTH.P SELL .12000 $SNAG BUY .08000 $SNG HOLD .07500 $SNM SELL .12000 $SNV BUY .10500 $SOBO BUY 35 1/4 $SOI HOLD .05500 $SOIL HOLD-B 2 1/8 $SOIL.W BUY .06000 $SOLG BUY 0 1/8 $SOLR BUY .03500 $SOMA HOLD 0 1/2 $SOO.P HOLD .06000 $SOP.H HOLD-B .00500 $SOT.DB HOLD-W 42 1/2 $SOT.UN HOLD 0 3/8 $SOU BUY .09500 $SOY SELL 10 3/4 $SPA BUY .11500 $SPAC.U HOLD-B 9 7/8 $SPAY HOLD-S 27 3/8 $SPAY.U HOLD-B 19 3/8 $SPB BUY 6 1/4 $SPC BUY .02500 $SPI HOLD-W .03500 $SPLT SELL 10 7/8 $SPMC BUY 0 1/2 $SPN HOLD .07500 $SPOT BUY 0 1/8 $SPPP HOLD 13 1/4 $SPPP.U HOLD 9 5/8 $SPRQ HOLD 0 5/8 $SPX BUY .09500 $SPZ HOLD-B .03000 $SR HOLD 0 5/8 $SRES HOLD-S .05000 $SRI BUY .04500 $SRL BUY .08000 $SRQ HOLD .12000 $SRR HOLD 0 7/8 $SRU.UN HOLD 25 1/4 $SRV.UN HOLD 12 3/4 $SSA HOLD 0 1/8 $SSE HOLD-B .00500 $SSF.UN HOLD 7 $SSL BUY 8 1/8 $SSRM HOLD 8 $SSV HOLD-B 0 1/8 $SSVR HOLD-B 0 1/4 $SSX HOLD-B .07000 $STA HOLD-B .02500 $STC BUY 8 1/2 $STCK HOLD 10 1/4 $STE HOLD 0 3/8 $STEP BUY 5 1/8 $STGO HOLD-B 0 5/8 $STH HOLD .01500 $STLR HOLD-B 0 3/4 $STMP HOLD-B .01500 $STN BUY 120 3/4 $STND HOLD .08500 $STNG BUY .07500 $STPL HOLD 24 1/8 $STR.H SELL 0 1/8 $STRM HOLD-B .03500 $STRR BUY 0 1/4 $STS HOLD-B 0 1/2 $STU HOLD .11500 $STUD BUY .04000 $STUV HOLD .03500 $SU HOLD 55 5/8 $SUGR SELL 10 1/2 $SUI HOLD-B 0 1/8 $SUN BUY .12000 $SUP HOLD 0 1/2 $SURF.A HOLD-B 2 3/4 $SURG BUY .09500 $SUU HOLD 0 1/8 $SVA HOLD-B 0 1/8 $SVB HOLD 0 1/8 $SVE HOLD-B 0 1/8 $SVI HOLD-B 4 $SVI.DB HOLD-W 98 7/8 $SVM HOLD-B 4 5/8 $SVR HOLD 14 5/8 $SVR.C HOLD 16 3/8 $SWA HOLD .03000 $SWAN BUY .08500 $SWLF HOLD 0 1/8 $SWP BUY 3 7/8 $SXI BUY 1 5/8 $SXL HOLD-S .04500 $SXP HOLD 4 $SYH HOLD 0 3/8 $SYLD BUY 19 1/4 $SYZ HOLD-B 10 $04/17/26 03:07:20 $T HOLD-B 21 3/8 $TA SELL 15 1/4 $TA.PR HOLD-W 23 3/8 $TAB.H HOLD 0 1/8 $TAJ HOLD .04500 $TAL BUY 0 5/8 $TAO HOLD-W 0 1/8 $TAU HOLD-B 0 5/8 $TBAL HOLD-S 19 $TBCE SELL 25 1/2 $TBCF HOLD-S 25 5/8 $TBCG HOLD 25 3/4 $TBIL HOLD 50 1/8 $TBIX HOLD .01000 $TBK HOLD-B 0 1/4 $TBL HOLD 3 3/4 $TBLL BUY .02000 $TBNK BUY 30 1/4 $TBRD HOLD 1 5/8 $TBUE.U HOLD-S 25 1/4 $TBUG.U HOLD 25 3/8 $TBX BUY .03500 $TC BUY 24 7/8 $TCL.A HOLD 16 7/8 $TCL.B HOLD 16 7/8 $TCLB HOLD 120 3/8 $TCLV HOLD-S 22 1/8 $TCO HOLD-S .11000 $TCON HOLD-S 15 1/2 $TCS HOLD-S 44 1/2 $TCSB HOLD 14 5/8 $TCSH HOLD 50 1/8 $TCW HOLD 4 3/4 $TD HOLD 78 5/8 $TD.PF HOLD-W 26 $TDB HOLD 13 $TDG BUY 0 1/8 $TDOC BUY 18 3/4 $TDOC.U HOLD-B 13 1/2 $TEA HOLD .02000 $TEC SELL 44 $TEC.U HOLD-S 31 1/4 $TECH BUY 16 3/4 $TECH.B SELL 19 7/8 $TECH.U HOLD-S 17 1/8 $TECI SELL 9 1/2 $TECK.A HOLD 66 1/2 $TECK.B HOLD 65 1/8 $TECT HOLD-B .05000 $TECX BUY 29 $TELO BUY 0 1/8 $TERM HOLD-S 9 5/8 $TF HOLD 7 5/8 $TF.DB HOLD-W 97 1/2 $TFII BUY 209 3/4 $TFPM HOLD 23 1/4 $TG HOLD-B .08500 $TGAF SELL 23 1/2 $TGED SELL 27 1/2 $TGED.U HOLD-S 19 1/2 $TGFI HOLD 20 3/8 $TGGR HOLD-S 28 3/8 $TGH HOLD 1 $TGO HOLD-W 1 1/4 $TGOL HOLD .04500 $TGRE SELL 16 $TGRO SELL 23 1/8 $TH BUY 1 5/8 $THM BUY .08500 $THNC HOLD 3 $THRM BUY .02500 $THU HOLD-S 40 1/4 $THX HOLD 0 1/4 $TI HOLD 0 1/8 $TIG HOLD 0 1/8 $TIH HOLD-W 114 $TIL BUY 1 1/4 $TILV HOLD 16 5/8 $TIN HOLD-W 0 1/8 $TINF SELL 21 3/4 $TINY HOLD-B 1 1/4 $TIPS HOLD-S 30 1/2 $TIPS.F HOLD-B 28 1/4 $TIXT BUY 5 1/8 $TK BUY .09500 $TKN SELL 24 1/2 $TKN.U SELL 17 1/8 $TKO BUY 2 3/4 $TKU HOLD-B .01000 $TLA HOLD 0 5/8 $TLF BUY 25 3/8 $TLG HOLD 0 1/4 $TLO HOLD-B .08500 $TLRY BUY 1 7/8 $TLT BUY 0 1/4 $TLV SELL 34 $TM BUY 0 3/4 $TMET HOLD .10500 $TMG HOLD 0 1/8 $TMQ SELL 1 3/4 $TNR HOLD .05000 $TNT.UN HOLD 11 1/8 $TNZ SELL 14 1/4 $TOH HOLD-B .01500 $TOH.WT HOLD-B .00500 $TOI BUY 117 1/4 $TORA BUY 0 1/8 $TORC HOLD-B .09000 $TORO BUY .04500 $TORQ HOLD-B .06000 $TORR HOLD 0 1/2 $TOT BUY 11 1/2 $TOU HOLD 66 1/8 $TOWR HOLD 29 5/8 $TOY HOLD 31 7/8 $TPC BUY .08000 $TPE HOLD 22 1/8 $TPL BUY 1 1/8 $TPRF HOLD-S 10 3/4 $TPU SELL 48 1/8 $TPU.U HOLD-S 34 5/8 $TPX.B HOLD-S 84 3/4 $TPZ BUY 27 3/4 $TQCD SELL 19 3/4 $TQGD HOLD-S 20 3/8 $TQGM SELL 19 1/4 $TQSM SELL 26 7/8 $TR HOLD-W .04500 $TRBC HOLD 0 1/4 $TRBE HOLD 0 3/8 $TRI BUY 226 1/8 $TRI.PR HOLD-S 14 $TRO HOLD-B 0 1/8 $TRP SELL 68 1/2 $TRP.PR HOLD-W 21 1/2 $TRU BUY .01500 $TRVI BUY 22 5/8 $TRVL SELL 31 3/8 $TRVL.U SELL 28 3/8 $TRX HOLD-B 0 1/2 $TRZ HOLD-B 1 3/4 $TSAT BUY 17 1/4 $TSD HOLD 0 1/8 $TSG HOLD-B .10500 $TSK HOLD 0 3/8 $TSL BUY 2 7/8 $TSLV HOLD-B .10000 $TSND HOLD-W 1 1/8 $TSU HOLD-B 39 1/4 $TTG HOLD-B .05000 $TTGI HOLD-B .04500 $TTI HOLD 0 5/8 $TTNM HOLD 2 1/4 $TTP SELL 29 $TTS HOLD-S 0 1/8 $TTTX HOLD 23 1/8 $TTZ HOLD 0 1/8 $TUD HOLD-B 0 3/4 $TUED SELL 31 3/8 $TUED.U HOLD-S 22 1/4 $TUEX HOLD-S 27 7/8 $TUF HOLD .11500 $TUHY HOLD 21 $TUK HOLD .08500 $TULB HOLD 117 1/4 $TULV SELL 22 7/8 $TUO HOLD-B 1 1/8 $TUSB HOLD-S 14 3/8 $TUSB.U HOLD 10 $TVA.B HOLD-W 0 7/8 $TVC.H HOLD-B .00500 $TVE BUY 4 3/8 $TVI HOLD-B .00500 $TVK SELL 114 3/8 $TWC HOLD 18 1/8 $TWM BUY 0 1/8 $TWM.DB BUY 70 $TWO BUY 0 1/4 $TWR HOLD 0 1/8 $TXF HOLD 21 7/8 $TXF.B HOLD-S 28 1/8 $TXF.U HOLD 11 3/8 $TXG HOLD-S 28 5/8 $TXP HOLD-B 0 1/2 $TZR.H HOLD-B .05000 $The HOLD 25 1/4 $04/17/26 03:07:20 $U.U HOLD 17 3/4 $U.UN HOLD 25 1/8 $UBIL.U HOLD 50 $UCSH.U HOLD 50 1/8 $UCU HOLD 0 5/8 $UDA SELL 18 1/4 $UDIV BUY 14 $UDIV.B HOLD-S 15 1/4 $UDIV.U HOLD-S 12 $UFC HOLD 0 3/4 $UGD HOLD .05500 $ULT HOLD .01500 $ULV.C SELL 38 1/8 $ULV.F SELL 53 1/2 $UMAX HOLD 14 5/8 $UMI.B SELL 46 1/4 $UMNY.U HOLD 50 $UNC HOLD-S 131 1/2 $UNI HOLD-B 1 3/8 $UNO.H HOLD .12000 $URB HOLD-S 5 3/4 $URB.A HOLD-S 5 1/2 $URC HOLD 3 1/2 $URC.WT HOLD 1 3/8 $URE BUY 1 3/4 $URZ HOLD 0 1/8 $USA BUY 0 1/2 $USCC SELL 20 1/8 $USCC.U HOLD-S 14 1/4 $USCL BUY 23 7/8 $USCU HOLD-B .02000 $USHA HOLD-W .04500 $USS SELL 0 1/8 $USSL SELL 24 1/8 $USSX SELL 32 1/4 $USSX.U HOLD-S 22 7/8 $UTES BUY 9 3/4 $UTIL HOLD 22 3/8 $04/17/26 03:07:20 $VA HOLD 39 1/8 $VAB HOLD 23 $VALT HOLD 32 5/8 $VALT.B HOLD-S 36 3/4 $VALT.U HOLD 26 $VAND HOLD-B 0 7/8 $VAU HOLD 0 1/8 $VBAL SELL 33 1/2 $VBNK BUY 24 3/8 $VCB HOLD 24 1/8 $VCE SELL 56 1/8 $VCI HOLD 5 1/4 $VCIP HOLD-S 26 3/8 $VCM BUY 17 $VCN SELL 52 1/8 $VCNS HOLD-S 29 5/8 $VCT HOLD .02500 $VCU HOLD-B .06500 $VCV BUY .03500 $VDU HOLD 43 5/8 $VDY SELL 50 1/2 $VE HOLD-B 35 1/8 $VEC.H SELL 0 1/8 $VEE HOLD 38 1/8 $VEF HOLD 56 5/8 $VEIN HOLD 0 1/2 $VENZ HOLD-B 0 1/8 $VEQT SELL 46 1/4 $VERT HOLD-B .03000 $VET BUY 14 1/8 $VFV SELL 150 3/8 $VG HOLD-B .05000 $VGD HOLD .07000 $VGG SELL 97 3/4 $VGH HOLD-S 66 3/8 $VGRO SELL 37 3/4 $VGV HOLD 22 1/2 $VGZ HOLD 0 3/4 $VHI BUY 10 3/4 $VI HOLD 39 1/8 $VIDY HOLD 31 1/4 $VIO HOLD 0 1/8 $VIPR HOLD .05000 $VIS BUY .03000 $VIU HOLD 34 1/4 $VIZ SELL .07500 $VKG.H HOLD-W .01000 $VLB HOLD 21 3/8 $VLC HOLD-S 0 1/8 $VLE HOLD 5 1/8 $VLI HOLD .02500 $VLN BUY 11 1/8 $VLT BUY 0 1/4 $VLX HOLD .12000 $VM HOLD .06500 $VML HOLD 0 1/8 $VMO SELL 66 7/8 $VMS HOLD .08500 $VMXX HOLD .09500 $VNP HOLD 6 1/8 $VO BUY .07500 $VOXR HOLD 3 5/8 $VPI HOLD-B .02000 $VPT HOLD-W 0 1/8 $VQS HOLD 0 1/8 $VRB HOLD 0 1/8 $VRDN BUY 0 1/4 $VRE BUY 33 1/8 $VRIF HOLD 25 $VRN HOLD-B 7 1/4 $VROY HOLD 1 1/2 $VROY.W HOLD-S 1 $VRR HOLD-B .02500 $VRTS BUY .01000 $VSB HOLD 23 1/8 $VSC HOLD 23 7/8 $VSP HOLD-S 97 1/2 $VTX HOLD 0 1/4 $VUL HOLD 0 1/8 $VUN SELL 114 3/8 $VUS BUY 105 7/8 $VUX HOLD 0 1/4 $VVC HOLD .03000 $VVL SELL 54 3/4 $VVO HOLD-S 38 7/8 $VVSG SELL 50 1/8 $VXC SELL 64 3/4 $VXM HOLD 33 1/2 $VXM.B HOLD 30 1/8 $VXTR HOLD-B .07500 $VZLA HOLD 2 3/8 $04/17/26 03:07:20 $WAM HOLD-B 0 1/2 $WATR HOLD .02500 $WAV.H HOLD .07000 $WAVE BUY .02000 $WBE SELL 0 1/8 $WCE HOLD .09000 $WCN BUY 271 7/8 $WCP HOLD 10 1/8 $WCU HOLD .08500 $WDO HOLD 12 $WEB HOLD 0 3/4 $WED SELL 5 $WEED BUY 5 1/2 $WEF HOLD 0 3/8 $WELL BUY 5 1/4 $WELL.D HOLD-S 99 7/8 $WEX BUY 1 $WFC BUY 18 1/4 $WFG BUY 138 3/8 $WFLD HOLD .03000 $WGLD HOLD-S .08500 $WGO BUY 0 1/8 $WGT HOLD-W 0 1/8 $WGX HOLD 2 1/2 $WHN HOLD-B .11500 $WHY HOLD 0 1/4 $WI HOLD 0 3/8 $WI.RT HOLD-W .00500 $WIL HOLD 0 5/8 $WILD HOLD-B 0 7/8 $WINS HOLD 0 1/8 $WISH BUY 0 1/4 $WJX HOLD-W 21 3/8 $WJX.DB HOLD 100 $WLF HOLD .06000 $WLLW HOLD-B .08000 $WM BUY .06000 $WMK HOLD 0 1/8 $WML BUY .05500 $WMS HOLD .03000 $WN HOLD 221 3/8 $WN.PR HOLD-W 24 1/4 $WNDR SELL 0 1/8 $WOLF BUY 0 7/8 $WOMN BUY 38 1/2 $WPK HOLD 47 5/8 $WPM HOLD 87 1/4 $WPR HOLD 0 3/8 $WPRT BUY 6 1/4 $WRG HOLD 2 5/8 $WRI HOLD .02000 $WRLG HOLD-W 0 1/2 $WRLG.W HOLD 0 1/4 $WRN HOLD 1 1/2 $WRR HOLD-B 0 1/8 $WRX HOLD .06000 $WSP HOLD-S 248 7/8 $WSRD HOLD 29 1/4 $WSRI SELL 45 3/8 $WTE HOLD 23 7/8 $WVM HOLD 1 $WWT HOLD-B .01000 $WXM SELL 32 3/8 $04/17/26 03:07:20 $X HOLD 43 5/8 $XAD HOLD-S 70 3/8 $XAGG BUY 38 1/8 $XAGH HOLD 33 1/4 $XAM HOLD-B .04500 $XAU HOLD-B 8 $XAW SELL 45 1/8 $XAW.U HOLD-S 32 1/2 $XBAL SELL 30 1/2 $XBB BUY 28 1/4 $XBM HOLD 21 5/8 $XBOT HOLD 0 1/8 $XCB HOLD 20 $XCBG HOLD 37 3/8 $XCD SELL 58 1/2 $XCG SELL 57 3/4 $XCH BUY 19 5/8 $XCHP HOLD 52 3/8 $XCLN HOLD-B 28 5/8 $XCNS HOLD-S 23 5/8 $XCS HOLD 21 1/4 $XCSR SELL 76 5/8 $XCV SELL 39 7/8 $XCYT BUY .09500 $XDG HOLD-S 27 5/8 $XDGH HOLD 27 1/2 $XDIV BUY 30 7/8 $XDRV HOLD 39 3/8 $XDSR HOLD 58 1/2 $XDU SELL 33 $XDU.U SELL 23 3/8 $XDUH HOLD-S 28 7/8 $XDV SELL 32 3/8 $XEB HOLD 16 $XEC HOLD 29 1/4 $XEC.U HOLD 21 1/4 $XEF HOLD 37 3/4 $XEF.U HOLD-B 26 7/8 $XEG HOLD 17 3/4 $XEH HOLD 32 $XEI HOLD-S 27 7/8 $XEM HOLD 33 3/8 $XEMC HOLD 48 1/2 $XEN SELL 37 5/8 $XEQT SELL 34 1/8 $XESG SELL 31 $XETM HOLD 44 1/8 $XEU HOLD-B 29 5/8 $XEXP HOLD-S 51 3/4 $XFH HOLD 31 7/8 $XFLB HOLD 48 1/2 $XFLI SELL 41 1/4 $XFLI.U HOLD-W 29 1/8 $XFLX BUY 39 1/2 $XFN SELL 60 1/2 $XFR HOLD 20 $XGB HOLD 19 3/8 $XGC HOLD .04500 $XGD HOLD 22 1/2 $XGI HOLD-S 56 3/4 $XGRO SELL 30 5/8 $XHAK HOLD-S 51 5/8 $XHB BUY 19 5/8 $XHC HOLD-B 71 1/8 $XHD HOLD-S 35 1/2 $XHU SELL 34 1/2 $XHY HOLD 16 3/4 $XIC SELL 40 1/2 $XID HOLD 56 3/4 $XIG HOLD 20 $XIGS HOLD 37 1/4 $XIM HOLD .09500 $XIN BUY 36 1/8 $XINC HOLD-S 20 1/2 $XIT SELL 69 1/4 $XIU SELL 38 3/8 $XL HOLD 0 1/8 $XLB BUY 19 1/2 $XLY BUY .03500 $XMA HOLD 22 1/8 $XMC SELL 36 1/2 $XMC.U HOLD-S 26 1/8 $XMD HOLD-S 38 7/8 $XMF.A HOLD 0 3/8 $XMF.PR HOLD-W 5 1/8 $XMH HOLD-S 30 3/8 $XMI HOLD 38 7/8 $XML HOLD 27 3/4 $XMM HOLD-S 29 7/8 $XMS HOLD-S 38 3/4 $XMTM SELL 37 1/8 $XMU SELL 89 1/8 $XMU.U SELL 62 1/2 $XMV SELL 47 $XMW SELL 56 7/8 $XMY HOLD-S 32 1/4 $XND SELL 0 1/4 $XPF HOLD 15 1/4 $XPLR HOLD .04500 $XQB HOLD 18 7/8 $XQLT SELL 42 3/8 $XQQ HOLD-W 52 1/2 $XQQU HOLD-S 70 $XQQU.U HOLD-S 49 3/4 $XRB HOLD 22 7/8 $XRE HOLD-B 15 5/8 $XRTX BUY 1 5/8 $XSAB HOLD 18 1/8 $XSB HOLD 26 5/8 $XSC HOLD 17 7/8 $XSE HOLD 18 $XSEA HOLD 25 7/8 $XSEM HOLD 21 1/8 $XSH HOLD 18 7/8 $XSHG HOLD 38 7/8 $XSHU HOLD-S 43 1/8 $XSI HOLD 17 $XSMC SELL 35 5/8 $XSMH HOLD-S 31 1/4 $XSP HOLD-S 62 7/8 $XSPC HOLD-S 43 7/8 $XST HOLD-W 53 1/2 $XSTB HOLD 19 1/2 $XSTH HOLD 37 1/4 $XSTP SELL 42 7/8 $XSTP.U SELL 30 3/8 $XSU HOLD-S 46 3/4 $XSUS SELL 45 $XTC HOLD-S 8 1/2 $XTD HOLD 2 $XTD.PR HOLD 10 $XTG SELL 1 5/8 $XTLH HOLD 34 1/2 $XTLT HOLD 36 7/8 $XTLT.U HOLD-B 26 1/8 $XTM HOLD .05500 $XTR BUY 11 3/8 $XTRA HOLD 0 5/8 $XTRA.W HOLD 0 1/8 $XUH HOLD-S 50 $XUS HOLD-B 52 5/8 $XUS.U HOLD-B 37 7/8 $XUSC SELL 45 3/8 $XUSC.U SELL 32 1/4 $XUSF SELL 77 $XUSR SELL 93 7/8 $XUT HOLD-S 28 1/2 $XUU SELL 62 7/8 $XVLU SELL 30 1/8 $XWD SELL 96 5/8 $XX HOLD 0 3/4 $04/17/26 03:07:20 $Y SELL 11 1/2 $YAK HOLD 1 3/8 $YAY HOLD 0 1/8 $YCM SELL 5 $YCM.PR HOLD-W 5 $YEG HOLD 0 1/8 $YERB.U HOLD-B 0 1/8 $YES BUY 0 1/8 $YFI HOLD .04000 $YGR HOLD 1 $YGT HOLD .06000 $YNV HOLD-S 0 1/8 $YOO HOLD-B .02000 $YORK HOLD .06000 $YRB HOLD .04000 $YTY SELL .09000 $YVR.P HOLD-B .04500 $04/17/26 03:07:20 $ZAC HOLD-B .06000 $ZACE SELL 50 3/8 $ZAG HOLD 13 7/8 $ZAU HOLD-B .07500 $ZBAL SELL 40 1/2 $ZBAL.T SELL 30 7/8 $ZBBB HOLD 28 5/8 $ZBI SELL 30 1/4 $ZBK SELL 40 1/8 $ZBNI HOLD-B .04000 $ZC SELL .04000 $ZCB HOLD 47 1/4 $ZCC.H SELL 0 1/8 $ZCDB HOLD-S 30 1/4 $ZCH HOLD 14 7/8 $ZCLN BUY 13 1/4 $ZCM HOLD 15 3/8 $ZCN SELL 34 $ZCON HOLD-S 35 3/8 $ZCPB HOLD 28 $ZCS HOLD 13 3/4 $ZCS.L HOLD-S 24 1/8 $ZCT HOLD-W 2 $ZDB HOLD 15 $ZDC SELL 3 3/8 $ZDH HOLD 26 3/4 $ZDI HOLD-B 23 1/2 $ZDJ SELL 69 3/8 $ZDM HOLD 29 1/2 $ZDV SELL 22 3/4 $ZDY SELL 47 3/8 $ZDY.U SELL 34 1/4 $ZEA HOLD 22 7/8 $ZEAT HOLD-S 26 1/2 $ZEB SELL 42 5/8 $ZEF HOLD 12 1/4 $ZEM HOLD 22 $ZEN HOLD-S 1 5/8 $ZEO BUY 75 7/8 $ZEQ HOLD-B 29 5/8 $ZEQT SELL 52 3/8 $ZESG SELL 38 1/4 $ZFC SELL 46 3/4 $ZFH HOLD-S 15 1/8 $ZFL HOLD 13 1/8 $ZFM HOLD 14 1/2 $ZFN SELL 56 1/2 $ZFR HOLD-B .03000 $ZFS HOLD 13 3/4 $ZGB HOLD 45 1/4 $ZGD HOLD 105 $ZGI SELL 54 1/8 $ZGLD HOLD-S 39 3/4 $ZGLD.U HOLD 38 1/4 $ZGLH HOLD-S 38 3/8 $ZGQ HOLD-S 70 5/8 $ZGRN SELL 39 7/8 $ZGRO SELL 46 1/4 $ZGRO.T HOLD-S 35 7/8 $ZGSB HOLD 27 1/2 $ZHP HOLD 18 3/4 $ZHU HOLD 44 1/8 $ZHY HOLD 11 1/4 $ZIC HOLD-S 18 1/4 $ZIC.U HOLD 13 1/8 $ZID HOLD 51 3/4 $ZIN HOLD-S 43 3/8 $ZIQ HOLD-W 28 3/4 $ZIU SELL 58 3/4 $ZJG HOLD 95 1/8 $ZJK BUY 19 1/8 $ZJK.U HOLD-S 17 5/8 $ZJPN HOLD 35 $ZJPN.F HOLD 46 3/4 $ZLB HOLD-S 48 3/8 $ZLC HOLD 15 1/2 $ZLD HOLD 27 3/4 $ZLE HOLD 19 1/4 $ZLH HOLD-S 35 7/8 $ZLI HOLD 25 1/2 $ZLSC SELL 37 1/4 $ZLSU SELL 39 7/8 $ZLTO HOLD-B .03500 $ZLU SELL 57 1/8 $ZLU.U HOLD-S 41 5/8 $ZMBS HOLD-S 30 $ZMI HOLD-S 17 5/8 $ZMI.U HOLD 28 1/8 $ZMID SELL 50 7/8 $ZMID.F SELL 45 $ZMID.U SELL 48 3/8 $ZMMK HOLD 50 $ZMP HOLD 13 3/4 $ZMSB HOLD-S 29 1/4 $ZMT HOLD-S 72 1/2 $ZMU HOLD 12 5/8 $ZNG HOLD 0 1/8 $ZNQ HOLD-S 95 1/8 $ZNQ.U HOLD-S 45 5/8 $ZNX HOLD .08000 $ZOMD SELL 0 1/2 $ZON HOLD .06500 $ZONE BUY .01000 $ZPAY SELL 33 $ZPAY.F HOLD 29 3/8 $ZPAY.U HOLD 30 1/4 $ZPH HOLD 14 3/4 $ZPL HOLD 12 5/8 $ZPR HOLD 10 1/2 $ZPR.U HOLD 16 1/2 $ZPS HOLD 12 1/4 $ZPS.L SELL 22 3/8 $ZPW HOLD-S 16 1/4 $ZPW.U HOLD 15 1/4 $ZQB HOLD 28 7/8 $ZQQ HOLD-S 146 1/4 $ZRE HOLD 21 5/8 $ZRR HOLD 14 3/8 $ZSB BUY 48 1/4 $ZSDB HOLD-S 30 1/2 $ZSML SELL 46 7/8 $ZSML.F SELL 41 3/4 $ZSML.U SELL 45 $ZSP SELL 92 5/8 $ZSP.U HOLD-S 65 7/8 $ZST HOLD 49 $ZST.L SELL 60 1/8 $ZSU HOLD 13 3/8 $ZTIP SELL 32 5/8 $ZTIP.F HOLD 28 5/8 $ZTIP.U HOLD 29 1/4 $ZUAG HOLD-S 31 5/8 $ZUAG.F HOLD 29 5/8 $ZUAG.U HOLD 30 1/4 $ZUB SELL 35 5/8 $ZUCM SELL 31 1/4 $ZUCM.U HOLD 30 $ZUD HOLD-S 31 7/8 $ZUE HOLD-S 83 1/8 $ZUGE SELL 21 1/4 $ZUH HOLD 69 3/4 $ZUM SELL .07500 $ZUP HOLD-S 22 $ZUP.U HOLD 20 1/4 $ZUQ HOLD-S 89 3/8 $ZUQ.F HOLD-S 53 7/8 $ZUQ.U HOLD-S 56 1/4 $ZUS.U HOLD 46 7/8 $ZUS.V SELL 57 1/4 $ZUT HOLD 22 1/4 $ZVC HOLD-S 30 1/4 $ZVU SELL 32 1/4 $ZWA HOLD-S 28 $ZWB SELL 20 1/8 $ZWC HOLD-S 18 1/2 $ZWE HOLD-B 20 $ZWEN HOLD 30 1/8 $ZWG HOLD-S 32 5/8 $ZWH HOLD-S 25 3/8 $ZWH.U HOLD 24 3/4 $ZWHC HOLD 29 7/8 $ZWK SELL 26 3/8 $ZWP HOLD-B 17 5/8 $ZWQT HOLD-S 17 1/2 $ZWS HOLD 21 3/8 $ZWT HOLD-S 50 5/8 $ZWU HOLD-S 11 1/8 $ZXM HOLD 42 $ZYUS HOLD 0 7/8 $ZZZD HOLD 28 7/8 | |||||||||||