CYCLE= 4 3/22/24 2/22/24 394 1/2 390 1/2 394.50 390.50 4.00 1.02% 4 3/15/24 2/16/24 387 386 1/8 387.00 386.13 .88 .23% 4 3/ 8/24 2/ 9/24 388 386 5/8 388.00 386.63 1.38 .36% 4 2/29/24 2/ 2/24 390 386 3/8 390.00 386.38 3.63 .94% 4 2/22/24 1/26/24 390 1/2 381 1/2 390.50 381.50 9.00 2.36% 4 2/16/24 1/18/24 386 1/8 378 3/4 386.13 378.75 7.38 1.95% 4 2/ 9/24 1/11/24 386 5/8 375 3/4 386.63 375.75 10.88 2.89% 4 2/ 2/24 1/ 4/24 386 3/8 373 5/8 386.38 373.63 12.75 3.41% 4 1/26/24 12/29/23 381 1/2 376 7/8 381.50 376.88 4.63 1.23% 4 1/18/24 12/21/23 378 3/4 373 1/2 378.75 373.50 5.25 1.41% 4 1/11/24 12/15/23 375 3/4 372 1/2 375.75 372.50 3.25 .87% 4 1/ 4/24 12/ 8/23 373 5/8 363 373.63 363.00 10.63 2.93% 4 12/29/23 12/ 1/23 376 7/8 362 3/8 376.88 362.38 14.50 4.00% 4 12/21/23 11/24/23 373 1/2 353 1/8 373.50 353.13 20.38 5.77% 4 12/15/23 11/17/23 372 1/2 349 3/8 372.50 349.38 23.13 6.62% 4 12/ 8/23 11/ 9/23 363 341 3/4 363.00 341.75 21.25 6.22% 4 12/ 1/23 11/ 2/23 362 3/8 338 3/8 362.38 338.38 24.00 7.09% 4 11/24/23 10/26/23 353 1/8 327 353.13 327.00 26.13 7.99% 4 11/17/23 10/19/23 349 3/8 332 1/8 349.38 332.13 17.25 5.19% 4 11/ 9/23 10/12/23 341 3/4 336 7/8 341.75 336.88 4.88 1.45% 4 11/ 2/23 10/ 6/23 338 3/8 333 3/8 338.38 333.38 5.00 1.50% 4 10/26/23 9/28/23 327 334 1/2 327.00 334.50 -7.50 -2.24% 4 10/19/23 9/21/23 332 1/8 340 332.13 340.00 -7.88 -2.32% 4 10/12/23 9/14/23 336 7/8 346 1/2 336.88 346.50 -9.63 -2.78% 4 10/ 6/23 9/ 7/23 333 3/8 346 1/2 333.38 346.50 -13.13 -3.79% 4 9/28/23 9/ 1/23 334 1/2 349 334.50 349.00 -14.50 -4.15% 4 9/21/23 8/25/23 340 343 1/2 340.00 343.50 -3.50 -1.02% 4 9/14/23 8/18/23 346 1/2 345 346.50 345.00 1.50 .43% 4 9/ 7/23 8/11/23 346 1/2 353 346.50 353.00 -6.50 -1.84% 4 9/ 1/23 8/ 4/23 349 350 5/8 349.00 350.63 -1.63 -.46% 4 8/25/23 7/28/23 343 1/2 354 1/2 343.50 354.50 -11.00 -3.10% 4 8/18/23 7/21/23 345 352 345.00 352.00 -7.00 -1.99% 4 8/11/23 7/14/23 353 345 1/8 353.00 345.13 7.88 2.28% 4 8/ 4/23 7/ 7/23 350 5/8 337 3/8 350.63 337.38 13.25 3.93% 4 7/28/23 6/30/23 354 1/2 343 7/8 354.50 343.88 10.63 3.09% 4 7/21/23 6/23/23 352 337 1/8 352.00 337.13 14.88 4.41% 4 7/14/23 6/16/23 345 1/8 343 345.13 343.00 2.13 .62% 4 7/ 7/23 6/ 9/23 337 3/8 339 1/4 337.38 339.25 -1.88 -.55% 4 6/30/23 6/ 2/23 343 7/8 338 343.88 338.00 5.88 1.74% 4 6/23/23 5/26/23 337 1/8 330 3/4 337.13 330.75 6.38 1.93% 4 6/16/23 5/18/23 343 336 343.00 336.00 7.00 2.08% 4 6/ 9/23 5/12/23 339 1/4 333 1/8 339.25 333.13 6.13 1.84% 4 6/ 2/23 5/ 5/23 338 336 5/8 338.00 336.63 1.38 .41% 4 5/26/23 4/28/23 330 3/4 341 330.75 341.00 -10.25 -3.01% 4 5/18/23 4/21/23 336 338 336.00 338.00 -2.00 -.59% 4 5/12/23 4/14/23 333 1/8 338 3/4 333.13 338.75 -5.63 -1.66% 4 5/ 5/23 4/ 6/23 336 5/8 334 7/8 336.63 334.88 1.75 .52% 4 4/28/23 3/31/23 341 332 1/2 341.00 332.50 8.50 2.56% 4 4/21/23 3/24/23 338 322 1/4 338.00 322.25 15.75 4.89% 4 4/14/23 3/17/23 338 3/4 318 1/2 338.75 318.50 20.25 6.36% 4 4/ 6/23 3/10/23 334 7/8 319 5/8 334.88 319.63 15.25 4.77% 4 3/31/23 3/ 3/23 332 1/2 334 1/8 332.50 334.13 -1.63 -.49% 4 3/24/23 2/24/23 322 1/4 328 322.25 328.00 -5.75 -1.75% 4 3/17/23 2/17/23 318 1/2 338 1/4 318.50 338.25 -19.75 -5.84% 4 3/10/23 2/10/23 319 5/8 338 5/8 319.63 338.63 -19.00 -5.61% 4 3/ 3/23 2/ 3/23 334 1/8 339 334.13 339.00 -4.88 -1.44% 4 2/24/23 1/27/23 328 339 1/2 328.00 339.50 -11.50 -3.39% 4 2/17/23 1/20/23 338 1/4 333 5/8 338.25 333.63 4.63 1.39% 4 2/10/23 1/13/23 338 5/8 343 338.63 343.00 -4.38 -1.28% 4 2/ 3/23 1/ 5/23 339 329 1/8 339.00 329.13 9.88 3.00% 4 1/27/23 12/30/22 339 1/2 331 1/4 339.50 331.25 8.25 2.49% 4 1/20/23 12/23/22 333 5/8 331 7/8 333.63 331.88 1.75 .53% 4 1/13/23 12/16/22 343 329 343.00 329.00 14.00 4.26% 4 1/ 5/23 12/ 9/22 329 1/8 335 3/8 329.13 335.38 -6.25 -1.86% 4 12/30/22 12/ 2/22 331 1/4 344 5/8 331.25 344.63 -13.38 -3.88% 4 12/23/22 11/25/22 331 7/8 343 1/2 331.88 343.50 -11.63 -3.38% 4 12/16/22 11/18/22 329 337 3/8 329.00 337.38 -8.38 -2.48% 4 12/ 9/22 11/10/22 335 3/8 337 1/4 335.38 337.25 -1.88 -.56% 4 12/ 2/22 11/ 4/22 344 5/8 324 344.63 324.00 20.63 6.37% 4 11/25/22 10/28/22 343 1/2 328 1/2 343.50 328.50 15.00 4.57% 4 11/18/22 10/20/22 337 3/8 303 1/4 337.38 303.25 34.13 11.25% 4 11/10/22 10/14/22 337 1/4 296 3/4 337.25 296.75 40.50 13.65% 4 11/ 4/22 10/ 6/22 324 299 1/8 324.00 299.13 24.88 8.32% 4 10/28/22 9/30/22 328 1/2 287 1/4 328.50 287.25 41.25 14.36% 4 10/20/22 9/23/22 303 1/4 295 7/8 303.25 295.88 7.38 2.49% 4 10/14/22 9/16/22 296 3/4 308 296.75 308.00 -11.25 -3.65% 4 10/ 6/22 9/ 9/22 299 1/8 322 1/4 299.13 322.25 -23.13 -7.18% 4 9/30/22 9/ 2/22 287 1/4 313 3/4 287.25 313.75 -26.50 -8.45% 4 9/23/22 8/26/22 295 7/8 322 7/8 295.88 322.88 -27.00 -8.36% 4 9/16/22 8/18/22 308 337 308.00 337.00 -29.00 -8.61% 4 9/ 9/22 8/12/22 322 1/4 337 3/4 322.25 337.75 -15.50 -4.59% 4 9/ 2/22 8/ 5/22 313 3/4 328 313.75 328.00 -14.25 -4.34% 4 8/26/22 7/29/22 322 7/8 328 5/8 322.88 328.63 -5.75 -1.75% 4 8/18/22 7/22/22 337 319 337.00 319.00 18.00 5.64% 4 8/12/22 7/15/22 337 3/4 312 5/8 337.75 312.63 25.13 8.04% 4 8/ 5/22 7/ 8/22 328 313 1/2 328.00 313.50 14.50 4.63% 4 7/29/22 7/ 1/22 328 5/8 310 7/8 328.63 310.88 17.75 5.71% 4 7/22/22 6/23/22 319 313 1/8 319.00 313.13 5.88 1.88% 4 7/15/22 6/17/22 312 5/8 298 5/8 312.63 298.63 14.00 4.69% 4 7/ 8/22 6/10/22 313 1/2 314 3/8 313.50 314.38 -.88 -.28% 4 7/ 1/22 6/ 2/22 310 7/8 332 3/4 310.88 332.75 -21.88 -6.57% 4 6/23/22 5/27/22 313 1/8 332 313.13 332.00 -18.88 -5.69% 4 6/17/22 5/20/22 298 5/8 312 3/8 298.63 312.38 -13.75 -4.40% 4 6/10/22 5/12/22 314 3/8 317 1/2 314.38 317.50 -3.13 -.98% 4 6/ 2/22 5/ 5/22 332 3/4 330 1/8 332.75 330.13 2.63 .80% 4 5/27/22 4/29/22 332 329 5/8 332.00 329.63 2.38 .72% 4 5/20/22 4/21/22 312 3/8 347 5/8 312.38 347.63 -35.25 -10.14% 4 5/12/22 4/14/22 317 1/2 344 1/4 317.50 344.25 -26.75 -7.77% 4 5/ 5/22 4/ 7/22 330 1/8 346 330.13 346.00 -15.88 -4.59% 4 4/29/22 4/ 1/22 329 5/8 348 329.63 348.00 -18.38 -5.28% 4 4/21/22 3/25/22 347 5/8 348 1/2 347.63 348.50 -.88 -.25% 4 4/14/22 3/18/22 344 1/4 347 1/8 344.25 347.13 -2.88 -.83% 4 4/ 7/22 3/10/22 346 332 346.00 332.00 14.00 4.22% 4 4/ 1/22 3/ 4/22 348 336 1/2 348.00 336.50 11.50 3.42% 4 3/25/22 2/25/22 348 1/2 340 1/2 348.50 340.50 8.00 2.35% 4 3/18/22 2/18/22 347 1/8 341 347.13 341.00 6.13 1.80% 4 3/10/22 2/10/22 332 352 1/2 332.00 352.50 -20.50 -5.82% 4 3/ 4/22 2/ 3/22 336 1/2 350 336.50 350.00 -13.50 -3.86% 4 2/25/22 1/27/22 340 1/2 340 7/8 340.50 340.88 -.38 -.11% 4 2/18/22 1/21/22 341 342 3/8 341.00 342.38 -1.38 -.40% 4 2/10/22 1/14/22 352 1/2 359 352.50 359.00 -6.50 -1.81% 4 2/ 3/22 1/ 6/22 350 362 3/8 350.00 362.38 -12.38 -3.41% 4 1/27/22 12/30/21 340 7/8 363 340.88 363.00 -22.13 -6.10% 4 1/21/22 12/23/21 342 3/8 359 3/8 342.38 359.38 -17.00 -4.73% 4 1/14/22 12/17/21 359 353 1/2 359.00 353.50 5.50 1.56% 4 1/ 6/22 12/10/21 362 3/8 360 1/8 362.38 360.13 2.25 .62% 4 12/30/21 12/ 2/21 363 346 1/2 363.00 346.50 16.50 4.76% 4 12/23/21 11/26/21 359 3/8 349 359.38 349.00 10.38 2.97% 4 12/17/21 11/18/21 353 1/2 359 3/8 353.50 359.38 -5.88 -1.63% 4 12/10/21 11/12/21 360 1/8 361 1/4 360.13 361.25 -1.13 -.31% 4 12/ 2/21 10/29/21 346 1/2 358 1/8 346.50 358.13 -11.63 -3.25% 4 11/26/21 10/22/21 349 356 5/8 349.00 356.63 -7.63 -2.14% 4 11/18/21 10/15/21 359 3/8 352 7/8 359.38 352.88 6.50 1.84% 4 11/12/21 10/ 8/21 361 1/4 347 1/2 361.25 347.50 13.75 3.96% 4 10/29/21 10/ 1/21 358 1/8 343 1/8 358.13 343.13 15.00 4.37% 4 10/22/21 9/24/21 356 5/8 347 7/8 356.63 347.88 8.75 2.52% 4 10/15/21 9/16/21 352 7/8 348 1/8 352.88 348.13 4.75 1.36% 4 10/ 8/21 9/ 9/21 347 1/2 348 1/4 347.50 348.25 -.75 -.22% 4 10/ 1/21 9/ 3/21 343 1/8 354 343.13 354.00 -10.88 -3.07% 4 9/24/21 8/26/21 347 7/8 354 5/8 347.88 354.63 -6.75 -1.90% 4 9/16/21 8/20/21 348 1/8 351 1/8 348.13 351.13 -3.00 -.85% 4 9/ 9/21 8/13/21 348 1/4 355 3/8 348.25 355.38 -7.13 -2.00% 4 9/ 3/21 8/ 6/21 354 352 354.00 352.00 2.00 .57% 4 8/26/21 7/30/21 354 5/8 349 1/2 354.63 349.50 5.13 1.47% 4 8/20/21 7/23/21 351 1/8 350 1/2 351.13 350.50 .63 .18% 4 8/13/21 7/16/21 355 3/8 346 5/8 355.38 346.63 8.75 2.52% 4 8/ 6/21 7/ 9/21 352 348 5/8 352.00 348.63 3.38 .97% 4 7/30/21 7/ 2/21 349 1/2 347 7/8 349.50 347.88 1.63 .47% 4 7/23/21 6/24/21 350 1/2 344 1/4 350.50 344.25 6.25 1.82% 4 7/16/21 6/18/21 346 5/8 333 346.63 333.00 13.63 4.09% 4 7/ 9/21 6/11/21 348 5/8 345 348.63 345.00 3.63 1.05% 4 7/ 2/21 6/ 4/21 347 7/8 347 7/8 347.88 347.88 .00 .00% 4 6/24/21 5/28/21 344 1/4 345 1/2 344.25 345.50 -1.25 -.36% 4 6/18/21 5/20/21 333 342 7/8 333.00 342.88 -9.88 -2.88% 4 6/11/21 5/14/21 345 344 1/4 345.00 344.25 .75 .22% 4 6/ 4/21 5/ 7/21 347 7/8 347 7/8 347.88 347.88 .00 .00% 4 5/28/21 4/29/21 345 1/2 340 1/2 345.50 340.50 5.00 1.47% 4 5/20/21 4/16/21 342 7/8 341 7/8 342.88 341.88 1.00 .29% 4 5/14/21 4/ 9/21 344 1/4 337 7/8 344.25 337.88 6.38 1.89% 4 5/ 7/21 4/ 1/21 347 7/8 330 1/8 347.88 330.13 17.75 5.38% 4 4/29/21 3/25/21 340 1/2 326 1/8 340.50 326.13 14.38 4.41% 4 4/16/21 3/19/21 341 7/8 326 341.88 326.00 15.88 4.87% CYCLE= 13 3/22/24 12/21/23 394 1/2 373 1/2 394.50 373.50 21.00 5.62% 13 3/15/24 12/15/23 387 372 1/2 387.00 372.50 14.50 3.89% 13 3/ 8/24 12/ 8/23 388 363 388.00 363.00 25.00 6.89% 13 2/29/24 12/ 1/23 390 362 3/8 390.00 362.38 27.63 7.62% 13 2/22/24 11/24/23 390 1/2 353 1/8 390.50 353.13 37.38 10.58% 13 2/16/24 11/17/23 386 1/8 349 3/8 386.13 349.38 36.75 10.52% 13 2/ 9/24 11/ 9/23 386 5/8 341 3/4 386.63 341.75 44.88 13.13% 13 2/ 2/24 11/ 2/23 386 3/8 338 3/8 386.38 338.38 48.00 14.19% 13 1/26/24 10/26/23 381 1/2 327 381.50 327.00 54.50 16.67% 13 1/18/24 10/19/23 378 3/4 332 1/8 378.75 332.13 46.63 14.04% 13 1/11/24 10/12/23 375 3/4 336 7/8 375.75 336.88 38.88 11.54% 13 1/ 4/24 10/ 6/23 373 5/8 333 3/8 373.63 333.38 40.25 12.07% 13 12/29/23 9/28/23 376 7/8 334 1/2 376.88 334.50 42.38 12.67% 13 12/21/23 9/21/23 373 1/2 340 373.50 340.00 33.50 9.85% 13 12/15/23 9/14/23 372 1/2 346 1/2 372.50 346.50 26.00 7.50% 13 12/ 8/23 9/ 7/23 363 346 1/2 363.00 346.50 16.50 4.76% 13 12/ 1/23 9/ 1/23 362 3/8 349 362.38 349.00 13.38 3.83% 13 11/24/23 8/25/23 353 1/8 343 1/2 353.13 343.50 9.63 2.80% 13 11/17/23 8/18/23 349 3/8 345 349.38 345.00 4.38 1.27% 13 11/ 9/23 8/11/23 341 3/4 353 341.75 353.00 -11.25 -3.19% 13 11/ 2/23 8/ 4/23 338 3/8 350 5/8 338.38 350.63 -12.25 -3.49% 13 10/26/23 7/28/23 327 354 1/2 327.00 354.50 -27.50 -7.76% 13 10/19/23 7/21/23 332 1/8 352 332.13 352.00 -19.88 -5.65% 13 10/12/23 7/14/23 336 7/8 345 1/8 336.88 345.13 -8.25 -2.39% 13 10/ 6/23 7/ 7/23 333 3/8 337 3/8 333.38 337.38 -4.00 -1.19% 13 9/28/23 6/30/23 334 1/2 343 7/8 334.50 343.88 -9.38 -2.73% 13 9/21/23 6/23/23 340 337 1/8 340.00 337.13 2.88 .85% 13 9/14/23 6/16/23 346 1/2 343 346.50 343.00 3.50 1.02% 13 9/ 7/23 6/ 9/23 346 1/2 339 1/4 346.50 339.25 7.25 2.14% 13 9/ 1/23 6/ 2/23 349 338 349.00 338.00 11.00 3.25% 13 8/25/23 5/26/23 343 1/2 330 3/4 343.50 330.75 12.75 3.85% 13 8/18/23 5/18/23 345 336 345.00 336.00 9.00 2.68% 13 8/11/23 5/12/23 353 333 1/8 353.00 333.13 19.88 5.97% 13 8/ 4/23 5/ 5/23 350 5/8 336 5/8 350.63 336.63 14.00 4.16% 13 7/28/23 4/28/23 354 1/2 341 354.50 341.00 13.50 3.96% 13 7/21/23 4/21/23 352 338 352.00 338.00 14.00 4.14% 13 7/14/23 4/14/23 345 1/8 338 3/4 345.13 338.75 6.38 1.88% 13 7/ 7/23 4/ 6/23 337 3/8 334 7/8 337.38 334.88 2.50 .75% 13 6/30/23 3/31/23 343 7/8 332 1/2 343.88 332.50 11.38 3.42% 13 6/23/23 3/24/23 337 1/8 322 1/4 337.13 322.25 14.88 4.62% 13 6/16/23 3/17/23 343 318 1/2 343.00 318.50 24.50 7.69% 13 6/ 9/23 3/10/23 339 1/4 319 5/8 339.25 319.63 19.63 6.14% 13 6/ 2/23 3/ 3/23 338 334 1/8 338.00 334.13 3.88 1.16% 13 5/26/23 2/24/23 330 3/4 328 330.75 328.00 2.75 .84% 13 5/18/23 2/17/23 336 338 1/4 336.00 338.25 -2.25 -.67% 13 5/12/23 2/10/23 333 1/8 338 5/8 333.13 338.63 -5.50 -1.62% 13 5/ 5/23 2/ 3/23 336 5/8 339 336.63 339.00 -2.38 -.70% 13 4/28/23 1/27/23 341 339 1/2 341.00 339.50 1.50 .44% 13 4/21/23 1/20/23 338 333 5/8 338.00 333.63 4.38 1.31% 13 4/14/23 1/13/23 338 3/4 343 338.75 343.00 -4.25 -1.24% 13 4/ 6/23 1/ 5/23 334 7/8 329 1/8 334.88 329.13 5.75 1.75% 13 3/31/23 12/30/22 332 1/2 331 1/4 332.50 331.25 1.25 .38% 13 3/24/23 12/23/22 322 1/4 331 7/8 322.25 331.88 -9.63 -2.90% 13 3/17/23 12/16/22 318 1/2 329 318.50 329.00 -10.50 -3.19% 13 3/10/23 12/ 9/22 319 5/8 335 3/8 319.63 335.38 -15.75 -4.70% 13 3/ 3/23 12/ 2/22 334 1/8 344 5/8 334.13 344.63 -10.50 -3.05% 13 2/24/23 11/25/22 328 343 1/2 328.00 343.50 -15.50 -4.51% 13 2/17/23 11/18/22 338 1/4 337 3/8 338.25 337.38 .88 .26% 13 2/10/23 11/10/22 338 5/8 337 1/4 338.63 337.25 1.38 .41% 13 2/ 3/23 11/ 4/22 339 324 339.00 324.00 15.00 4.63% 13 1/27/23 10/28/22 339 1/2 328 1/2 339.50 328.50 11.00 3.35% 13 1/20/23 10/20/22 333 5/8 303 1/4 333.63 303.25 30.38 10.02% 13 1/13/23 10/14/22 343 296 3/4 343.00 296.75 46.25 15.59% 13 1/ 5/23 10/ 6/22 329 1/8 299 1/8 329.13 299.13 30.00 10.03% 13 12/30/22 9/30/22 331 1/4 287 1/4 331.25 287.25 44.00 15.32% 13 12/23/22 9/23/22 331 7/8 295 7/8 331.88 295.88 36.00 12.17% 13 12/16/22 9/16/22 329 308 329.00 308.00 21.00 6.82% 13 12/ 9/22 9/ 9/22 335 3/8 322 1/4 335.38 322.25 13.13 4.07% 13 12/ 2/22 9/ 2/22 344 5/8 313 3/4 344.63 313.75 30.88 9.84% 13 11/25/22 8/26/22 343 1/2 322 7/8 343.50 322.88 20.63 6.39% 13 11/18/22 8/18/22 337 3/8 337 337.38 337.00 .38 .11% 13 11/10/22 8/12/22 337 1/4 337 3/4 337.25 337.75 -.50 -.15% 13 11/ 4/22 8/ 5/22 324 328 324.00 328.00 -4.00 -1.22% 13 10/28/22 7/29/22 328 1/2 328 5/8 328.50 328.63 -.13 -.04% 13 10/20/22 7/22/22 303 1/4 319 303.25 319.00 -15.75 -4.94% 13 10/14/22 7/15/22 296 3/4 312 5/8 296.75 312.63 -15.88 -5.08% 13 10/ 6/22 7/ 8/22 299 1/8 313 1/2 299.13 313.50 -14.38 -4.59% 13 9/30/22 7/ 1/22 287 1/4 310 7/8 287.25 310.88 -23.63 -7.60% 13 9/23/22 6/23/22 295 7/8 313 1/8 295.88 313.13 -17.25 -5.51% 13 9/16/22 6/17/22 308 298 5/8 308.00 298.63 9.38 3.14% 13 9/ 9/22 6/10/22 322 1/4 314 3/8 322.25 314.38 7.88 2.50% 13 9/ 2/22 6/ 2/22 313 3/4 332 3/4 313.75 332.75 -19.00 -5.71% 13 8/26/22 5/27/22 322 7/8 332 322.88 332.00 -9.13 -2.75% 13 8/18/22 5/20/22 337 312 3/8 337.00 312.38 24.63 7.88% 13 8/12/22 5/12/22 337 3/4 317 1/2 337.75 317.50 20.25 6.38% 13 8/ 5/22 5/ 5/22 328 330 1/8 328.00 330.13 -2.13 -.64% 13 7/29/22 4/29/22 328 5/8 329 5/8 328.63 329.63 -1.00 -.30% 13 7/22/22 4/21/22 319 347 5/8 319.00 347.63 -28.63 -8.23% 13 7/15/22 4/14/22 312 5/8 344 1/4 312.63 344.25 -31.63 -9.19% 13 7/ 8/22 4/ 7/22 313 1/2 346 313.50 346.00 -32.50 -9.39% 13 7/ 1/22 4/ 1/22 310 7/8 348 310.88 348.00 -37.13 -10.67% 13 6/23/22 3/25/22 313 1/8 348 1/2 313.13 348.50 -35.38 -10.15% 13 6/17/22 3/18/22 298 5/8 347 1/8 298.63 347.13 -48.50 -13.97% 13 6/10/22 3/10/22 314 3/8 332 314.38 332.00 -17.63 -5.31% 13 6/ 2/22 3/ 4/22 332 3/4 336 1/2 332.75 336.50 -3.75 -1.11% 13 5/27/22 2/25/22 332 340 1/2 332.00 340.50 -8.50 -2.50% 13 5/20/22 2/18/22 312 3/8 341 312.38 341.00 -28.63 -8.39% 13 5/12/22 2/10/22 317 1/2 352 1/2 317.50 352.50 -35.00 -9.93% 13 5/ 5/22 2/ 3/22 330 1/8 350 330.13 350.00 -19.88 -5.68% 13 4/29/22 1/27/22 329 5/8 340 7/8 329.63 340.88 -11.25 -3.30% 13 4/21/22 1/21/22 347 5/8 342 3/8 347.63 342.38 5.25 1.53% 13 4/14/22 1/14/22 344 1/4 359 344.25 359.00 -14.75 -4.11% 13 4/ 7/22 1/ 6/22 346 362 3/8 346.00 362.38 -16.38 -4.52% 13 4/ 1/22 12/30/21 348 363 348.00 363.00 -15.00 -4.13% 13 3/25/22 12/23/21 348 1/2 359 3/8 348.50 359.38 -10.88 -3.03% 13 3/18/22 12/17/21 347 1/8 353 1/2 347.13 353.50 -6.38 -1.80% 13 3/10/22 12/10/21 332 360 1/8 332.00 360.13 -28.13 -7.81% 13 3/ 4/22 12/ 2/21 336 1/2 346 1/2 336.50 346.50 -10.00 -2.89% 13 2/25/22 11/26/21 340 1/2 349 340.50 349.00 -8.50 -2.44% 13 2/18/22 11/18/21 341 359 3/8 341.00 359.38 -18.38 -5.11% 13 2/10/22 11/12/21 352 1/2 361 1/4 352.50 361.25 -8.75 -2.42% 13 2/ 3/22 10/29/21 350 358 1/8 350.00 358.13 -8.13 -2.27% 13 1/27/22 10/22/21 340 7/8 356 5/8 340.88 356.63 -15.75 -4.42% 13 1/21/22 10/15/21 342 3/8 352 7/8 342.38 352.88 -10.50 -2.98% 13 1/14/22 10/ 8/21 359 347 1/2 359.00 347.50 11.50 3.31% 13 1/ 6/22 10/ 1/21 362 3/8 343 1/8 362.38 343.13 19.25 5.61% 13 12/30/21 9/24/21 363 347 7/8 363.00 347.88 15.13 4.35% 13 12/23/21 9/16/21 359 3/8 348 1/8 359.38 348.13 11.25 3.23% 13 12/17/21 9/ 9/21 353 1/2 348 1/4 353.50 348.25 5.25 1.51% 13 12/10/21 9/ 3/21 360 1/8 354 360.13 354.00 6.13 1.73% 13 12/ 2/21 8/26/21 346 1/2 354 5/8 346.50 354.63 -8.13 -2.29% 13 11/26/21 8/20/21 349 351 1/8 349.00 351.13 -2.13 -.61% 13 11/18/21 8/13/21 359 3/8 355 3/8 359.38 355.38 4.00 1.13% 13 11/12/21 8/ 6/21 361 1/4 352 361.25 352.00 9.25 2.63% 13 10/29/21 7/30/21 358 1/8 349 1/2 358.13 349.50 8.63 2.47% 13 10/22/21 7/23/21 356 5/8 350 1/2 356.63 350.50 6.13 1.75% 13 10/15/21 7/16/21 352 7/8 346 5/8 352.88 346.63 6.25 1.80% 13 10/ 8/21 7/ 9/21 347 1/2 348 5/8 347.50 348.63 -1.13 -.32% 13 10/ 1/21 7/ 2/21 343 1/8 347 7/8 343.13 347.88 -4.75 -1.37% 13 9/24/21 6/24/21 347 7/8 344 1/4 347.88 344.25 3.63 1.05% 13 9/16/21 6/18/21 348 1/8 333 348.13 333.00 15.13 4.54% 13 9/ 9/21 6/11/21 348 1/4 345 348.25 345.00 3.25 .94% 13 9/ 3/21 6/ 4/21 354 347 7/8 354.00 347.88 6.13 1.76% 13 8/26/21 5/28/21 354 5/8 345 1/2 354.63 345.50 9.13 2.64% 13 8/20/21 5/20/21 351 1/8 342 7/8 351.13 342.88 8.25 2.41% 13 8/13/21 5/14/21 355 3/8 344 1/4 355.38 344.25 11.13 3.23% 13 8/ 6/21 5/ 7/21 352 347 7/8 352.00 347.88 4.13 1.19% 13 7/30/21 4/29/21 349 1/2 340 1/2 349.50 340.50 9.00 2.64% 13 7/23/21 4/16/21 350 1/2 341 7/8 350.50 341.88 8.63 2.52% 13 7/16/21 4/ 9/21 346 5/8 337 7/8 346.63 337.88 8.75 2.59% 13 7/ 9/21 4/ 1/21 348 5/8 330 1/8 348.63 330.13 18.50 5.60% 13 7/ 2/21 3/25/21 347 7/8 326 1/8 347.88 326.13 21.75 6.67% 13 6/24/21 3/19/21 344 1/4 326 344.25 326.00 18.25 5.60% CYCLE= 26 3/22/24 9/21/23 394 1/2 340 394.50 340.00 54.50 16.03% 26 3/15/24 9/14/23 387 346 1/2 387.00 346.50 40.50 11.69% 26 3/ 8/24 9/ 7/23 388 346 1/2 388.00 346.50 41.50 11.98% 26 2/29/24 9/ 1/23 390 349 390.00 349.00 41.00 11.75% 26 2/22/24 8/25/23 390 1/2 343 1/2 390.50 343.50 47.00 13.68% 26 2/16/24 8/18/23 386 1/8 345 386.13 345.00 41.13 11.92% 26 2/ 9/24 8/11/23 386 5/8 353 386.63 353.00 33.63 9.53% 26 2/ 2/24 8/ 4/23 386 3/8 350 5/8 386.38 350.63 35.75 10.20% 26 1/26/24 7/28/23 381 1/2 354 1/2 381.50 354.50 27.00 7.62% 26 1/18/24 7/21/23 378 3/4 352 378.75 352.00 26.75 7.60% 26 1/11/24 7/14/23 375 3/4 345 1/8 375.75 345.13 30.63 8.87% 26 1/ 4/24 7/ 7/23 373 5/8 337 3/8 373.63 337.38 36.25 10.74% 26 12/29/23 6/30/23 376 7/8 343 7/8 376.88 343.88 33.00 9.60% 26 12/21/23 6/23/23 373 1/2 337 1/8 373.50 337.13 36.38 10.79% 26 12/15/23 6/16/23 372 1/2 343 372.50 343.00 29.50 8.60% 26 12/ 8/23 6/ 9/23 363 339 1/4 363.00 339.25 23.75 7.00% 26 12/ 1/23 6/ 2/23 362 3/8 338 362.38 338.00 24.38 7.21% 26 11/24/23 5/26/23 353 1/8 330 3/4 353.13 330.75 22.38 6.76% 26 11/17/23 5/18/23 349 3/8 336 349.38 336.00 13.38 3.98% 26 11/ 9/23 5/12/23 341 3/4 333 1/8 341.75 333.13 8.63 2.59% 26 11/ 2/23 5/ 5/23 338 3/8 336 5/8 338.38 336.63 1.75 .52% 26 10/26/23 4/28/23 327 341 327.00 341.00 -14.00 -4.11% 26 10/19/23 4/21/23 332 1/8 338 332.13 338.00 -5.88 -1.74% 26 10/12/23 4/14/23 336 7/8 338 3/4 336.88 338.75 -1.88 -.55% 26 10/ 6/23 4/ 6/23 333 3/8 334 7/8 333.38 334.88 -1.50 -.45% 26 9/28/23 3/31/23 334 1/2 332 1/2 334.50 332.50 2.00 .60% 26 9/21/23 3/24/23 340 322 1/4 340.00 322.25 17.75 5.51% 26 9/14/23 3/17/23 346 1/2 318 1/2 346.50 318.50 28.00 8.79% 26 9/ 7/23 3/10/23 346 1/2 319 5/8 346.50 319.63 26.88 8.41% 26 9/ 1/23 3/ 3/23 349 334 1/8 349.00 334.13 14.88 4.45% 26 8/25/23 2/24/23 343 1/2 328 343.50 328.00 15.50 4.73% 26 8/18/23 2/17/23 345 338 1/4 345.00 338.25 6.75 2.00% 26 8/11/23 2/10/23 353 338 5/8 353.00 338.63 14.38 4.25% 26 8/ 4/23 2/ 3/23 350 5/8 339 350.63 339.00 11.63 3.43% 26 7/28/23 1/27/23 354 1/2 339 1/2 354.50 339.50 15.00 4.42% 26 7/21/23 1/20/23 352 333 5/8 352.00 333.63 18.38 5.51% 26 7/14/23 1/13/23 345 1/8 343 345.13 343.00 2.13 .62% 26 7/ 7/23 1/ 5/23 337 3/8 329 1/8 337.38 329.13 8.25 2.51% 26 6/30/23 12/30/22 343 7/8 331 1/4 343.88 331.25 12.63 3.81% 26 6/23/23 12/23/22 337 1/8 331 7/8 337.13 331.88 5.25 1.58% 26 6/16/23 12/16/22 343 329 343.00 329.00 14.00 4.26% 26 6/ 9/23 12/ 9/22 339 1/4 335 3/8 339.25 335.38 3.88 1.16% 26 6/ 2/23 12/ 2/22 338 344 5/8 338.00 344.63 -6.63 -1.92% 26 5/26/23 11/25/22 330 3/4 343 1/2 330.75 343.50 -12.75 -3.71% 26 5/18/23 11/18/22 336 337 3/8 336.00 337.38 -1.38 -.41% 26 5/12/23 11/10/22 333 1/8 337 1/4 333.13 337.25 -4.13 -1.22% 26 5/ 5/23 11/ 4/22 336 5/8 324 336.63 324.00 12.63 3.90% 26 4/28/23 10/28/22 341 328 1/2 341.00 328.50 12.50 3.81% 26 4/21/23 10/20/22 338 303 1/4 338.00 303.25 34.75 11.46% 26 4/14/23 10/14/22 338 3/4 296 3/4 338.75 296.75 42.00 14.15% 26 4/ 6/23 10/ 6/22 334 7/8 299 1/8 334.88 299.13 35.75 11.95% 26 3/31/23 9/30/22 332 1/2 287 1/4 332.50 287.25 45.25 15.75% 26 3/24/23 9/23/22 322 1/4 295 7/8 322.25 295.88 26.38 8.91% 26 3/17/23 9/16/22 318 1/2 308 318.50 308.00 10.50 3.41% 26 3/10/23 9/ 9/22 319 5/8 322 1/4 319.63 322.25 -2.63 -.81% 26 3/ 3/23 9/ 2/22 334 1/8 313 3/4 334.13 313.75 20.38 6.49% 26 2/24/23 8/26/22 328 322 7/8 328.00 322.88 5.13 1.59% 26 2/17/23 8/18/22 338 1/4 337 338.25 337.00 1.25 .37% 26 2/10/23 8/12/22 338 5/8 337 3/4 338.63 337.75 .88 .26% 26 2/ 3/23 8/ 5/22 339 328 339.00 328.00 11.00 3.35% 26 1/27/23 7/29/22 339 1/2 328 5/8 339.50 328.63 10.88 3.31% 26 1/20/23 7/22/22 333 5/8 319 333.63 319.00 14.63 4.58% 26 1/13/23 7/15/22 343 312 5/8 343.00 312.63 30.38 9.72% 26 1/ 5/23 7/ 8/22 329 1/8 313 1/2 329.13 313.50 15.63 4.98% 26 12/30/22 7/ 1/22 331 1/4 310 7/8 331.25 310.88 20.38 6.55% 26 12/23/22 6/23/22 331 7/8 313 1/8 331.88 313.13 18.75 5.99% 26 12/16/22 6/17/22 329 298 5/8 329.00 298.63 30.38 10.17% 26 12/ 9/22 6/10/22 335 3/8 314 3/8 335.38 314.38 21.00 6.68% 26 12/ 2/22 6/ 2/22 344 5/8 332 3/4 344.63 332.75 11.88 3.57% 26 11/25/22 5/27/22 343 1/2 332 343.50 332.00 11.50 3.46% 26 11/18/22 5/20/22 337 3/8 312 3/8 337.38 312.38 25.00 8.00% 26 11/10/22 5/12/22 337 1/4 317 1/2 337.25 317.50 19.75 6.22% 26 11/ 4/22 5/ 5/22 324 330 1/8 324.00 330.13 -6.13 -1.86% 26 10/28/22 4/29/22 328 1/2 329 5/8 328.50 329.63 -1.13 -.34% 26 10/20/22 4/21/22 303 1/4 347 5/8 303.25 347.63 -44.38 -12.77% 26 10/14/22 4/14/22 296 3/4 344 1/4 296.75 344.25 -47.50 -13.80% 26 10/ 6/22 4/ 7/22 299 1/8 346 299.13 346.00 -46.88 -13.55% 26 9/30/22 4/ 1/22 287 1/4 348 287.25 348.00 -60.75 -17.46% 26 9/23/22 3/25/22 295 7/8 348 1/2 295.88 348.50 -52.63 -15.10% 26 9/16/22 3/18/22 308 347 1/8 308.00 347.13 -39.13 -11.27% 26 9/ 9/22 3/10/22 322 1/4 332 322.25 332.00 -9.75 -2.94% 26 9/ 2/22 3/ 4/22 313 3/4 336 1/2 313.75 336.50 -22.75 -6.76% 26 8/26/22 2/25/22 322 7/8 340 1/2 322.88 340.50 -17.63 -5.18% 26 8/18/22 2/18/22 337 341 337.00 341.00 -4.00 -1.17% 26 8/12/22 2/10/22 337 3/4 352 1/2 337.75 352.50 -14.75 -4.18% 26 8/ 5/22 2/ 3/22 328 350 328.00 350.00 -22.00 -6.29% 26 7/29/22 1/27/22 328 5/8 340 7/8 328.63 340.88 -12.25 -3.59% 26 7/22/22 1/21/22 319 342 3/8 319.00 342.38 -23.38 -6.83% 26 7/15/22 1/14/22 312 5/8 359 312.63 359.00 -46.38 -12.92% 26 7/ 8/22 1/ 6/22 313 1/2 362 3/8 313.50 362.38 -48.88 -13.49% 26 7/ 1/22 12/30/21 310 7/8 363 310.88 363.00 -52.13 -14.36% 26 6/23/22 12/23/21 313 1/8 359 3/8 313.13 359.38 -46.25 -12.87% 26 6/17/22 12/17/21 298 5/8 353 1/2 298.63 353.50 -54.88 -15.52% 26 6/10/22 12/10/21 314 3/8 360 1/8 314.38 360.13 -45.75 -12.70% 26 6/ 2/22 12/ 2/21 332 3/4 346 1/2 332.75 346.50 -13.75 -3.97% 26 5/27/22 11/26/21 332 349 332.00 349.00 -17.00 -4.87% 26 5/20/22 11/18/21 312 3/8 359 3/8 312.38 359.38 -47.00 -13.08% 26 5/12/22 11/12/21 317 1/2 361 1/4 317.50 361.25 -43.75 -12.11% 26 5/ 5/22 10/29/21 330 1/8 358 1/8 330.13 358.13 -28.00 -7.82% 26 4/29/22 10/22/21 329 5/8 356 5/8 329.63 356.63 -27.00 -7.57% 26 4/21/22 10/15/21 347 5/8 352 7/8 347.63 352.88 -5.25 -1.49% 26 4/14/22 10/ 8/21 344 1/4 347 1/2 344.25 347.50 -3.25 -.94% 26 4/ 7/22 10/ 1/21 346 343 1/8 346.00 343.13 2.88 .84% 26 4/ 1/22 9/24/21 348 347 7/8 348.00 347.88 .13 .04% 26 3/25/22 9/16/21 348 1/2 348 1/8 348.50 348.13 .38 .11% 26 3/18/22 9/ 9/21 347 1/8 348 1/4 347.13 348.25 -1.13 -.32% 26 3/10/22 9/ 3/21 332 354 332.00 354.00 -22.00 -6.21% 26 3/ 4/22 8/26/21 336 1/2 354 5/8 336.50 354.63 -18.13 -5.11% 26 2/25/22 8/20/21 340 1/2 351 1/8 340.50 351.13 -10.63 -3.03% 26 2/18/22 8/13/21 341 355 3/8 341.00 355.38 -14.38 -4.05% 26 2/10/22 8/ 6/21 352 1/2 352 352.50 352.00 .50 .14% 26 2/ 3/22 7/30/21 350 349 1/2 350.00 349.50 .50 .14% 26 1/27/22 7/23/21 340 7/8 350 1/2 340.88 350.50 -9.63 -2.75% 26 1/21/22 7/16/21 342 3/8 346 5/8 342.38 346.63 -4.25 -1.23% 26 1/14/22 7/ 9/21 359 348 5/8 359.00 348.63 10.38 2.98% 26 1/ 6/22 7/ 2/21 362 3/8 347 7/8 362.38 347.88 14.50 4.17% 26 12/30/21 6/24/21 363 344 1/4 363.00 344.25 18.75 5.45% 26 12/23/21 6/18/21 359 3/8 333 359.38 333.00 26.38 7.92% 26 12/17/21 6/11/21 353 1/2 345 353.50 345.00 8.50 2.46% 26 12/10/21 6/ 4/21 360 1/8 347 7/8 360.13 347.88 12.25 3.52% 26 12/ 2/21 5/28/21 346 1/2 345 1/2 346.50 345.50 1.00 .29% 26 11/26/21 5/20/21 349 342 7/8 349.00 342.88 6.13 1.79% 26 11/18/21 5/14/21 359 3/8 344 1/4 359.38 344.25 15.13 4.39% 26 11/12/21 5/ 7/21 361 1/4 347 7/8 361.25 347.88 13.38 3.84% 26 10/29/21 4/29/21 358 1/8 340 1/2 358.13 340.50 17.63 5.18% 26 10/22/21 4/16/21 356 5/8 341 7/8 356.63 341.88 14.75 4.31% 26 10/15/21 4/ 9/21 352 7/8 337 7/8 352.88 337.88 15.00 4.44% 26 10/ 8/21 4/ 1/21 347 1/2 330 1/8 347.50 330.13 17.38 5.26% 26 10/ 1/21 3/25/21 343 1/8 326 1/8 343.13 326.13 17.00 5.21% 26 9/24/21 3/19/21 347 7/8 326 347.88 326.00 21.88 6.71% CYCLE= 52 3/22/24 3/24/23 394 1/2 322 1/4 394.50 322.25 72.25 22.42% 52 3/15/24 3/17/23 387 318 1/2 387.00 318.50 68.50 21.51% 52 3/ 8/24 3/10/23 388 319 5/8 388.00 319.63 68.38 21.39% 52 2/29/24 3/ 3/23 390 334 1/8 390.00 334.13 55.88 16.72% 52 2/22/24 2/24/23 390 1/2 328 390.50 328.00 62.50 19.05% 52 2/16/24 2/17/23 386 1/8 338 1/4 386.13 338.25 47.88 14.15% 52 2/ 9/24 2/10/23 386 5/8 338 5/8 386.63 338.63 48.00 14.17% 52 2/ 2/24 2/ 3/23 386 3/8 339 386.38 339.00 47.38 13.97% 52 1/26/24 1/27/23 381 1/2 339 1/2 381.50 339.50 42.00 12.37% 52 1/18/24 1/20/23 378 3/4 333 5/8 378.75 333.63 45.13 13.53% 52 1/11/24 1/13/23 375 3/4 343 375.75 343.00 32.75 9.55% 52 1/ 4/24 1/ 5/23 373 5/8 329 1/8 373.63 329.13 44.50 13.52% 52 12/29/23 12/30/22 376 7/8 331 1/4 376.88 331.25 45.63 13.77% 52 12/21/23 12/23/22 373 1/2 331 7/8 373.50 331.88 41.63 12.54% 52 12/15/23 12/16/22 372 1/2 329 372.50 329.00 43.50 13.22% 52 12/ 8/23 12/ 9/22 363 335 3/8 363.00 335.38 27.63 8.24% 52 12/ 1/23 12/ 2/22 362 3/8 344 5/8 362.38 344.63 17.75 5.15% 52 11/24/23 11/25/22 353 1/8 343 1/2 353.13 343.50 9.63 2.80% 52 11/17/23 11/18/22 349 3/8 337 3/8 349.38 337.38 12.00 3.56% 52 11/ 9/23 11/10/22 341 3/4 337 1/4 341.75 337.25 4.50 1.33% 52 11/ 2/23 11/ 4/22 338 3/8 324 338.38 324.00 14.38 4.44% 52 10/26/23 10/28/22 327 328 1/2 327.00 328.50 -1.50 -.46% 52 10/19/23 10/20/22 332 1/8 303 1/4 332.13 303.25 28.88 9.52% 52 10/12/23 10/14/22 336 7/8 296 3/4 336.88 296.75 40.13 13.52% 52 10/ 6/23 10/ 6/22 333 3/8 299 1/8 333.38 299.13 34.25 11.45% 52 9/28/23 9/30/22 334 1/2 287 1/4 334.50 287.25 47.25 16.45% 52 9/21/23 9/23/22 340 295 7/8 340.00 295.88 44.13 14.91% 52 9/14/23 9/16/22 346 1/2 308 346.50 308.00 38.50 12.50% 52 9/ 7/23 9/ 9/22 346 1/2 322 1/4 346.50 322.25 24.25 7.53% 52 9/ 1/23 9/ 2/22 349 313 3/4 349.00 313.75 35.25 11.24% 52 8/25/23 8/26/22 343 1/2 322 7/8 343.50 322.88 20.63 6.39% 52 8/18/23 8/18/22 345 337 345.00 337.00 8.00 2.37% 52 8/11/23 8/12/22 353 337 3/4 353.00 337.75 15.25 4.52% 52 8/ 4/23 8/ 5/22 350 5/8 328 350.63 328.00 22.63 6.90% 52 7/28/23 7/29/22 354 1/2 328 5/8 354.50 328.63 25.88 7.87% 52 7/21/23 7/22/22 352 319 352.00 319.00 33.00 10.34% 52 7/14/23 7/15/22 345 1/8 312 5/8 345.13 312.63 32.50 10.40% 52 7/ 7/23 7/ 8/22 337 3/8 313 1/2 337.38 313.50 23.88 7.62% 52 6/30/23 7/ 1/22 343 7/8 310 7/8 343.88 310.88 33.00 10.62% 52 6/23/23 6/23/22 337 1/8 313 1/8 337.13 313.13 24.00 7.66% 52 6/16/23 6/17/22 343 298 5/8 343.00 298.63 44.38 14.86% 52 6/ 9/23 6/10/22 339 1/4 314 3/8 339.25 314.38 24.88 7.91% 52 6/ 2/23 6/ 2/22 338 332 3/4 338.00 332.75 5.25 1.58% 52 5/26/23 5/27/22 330 3/4 332 330.75 332.00 -1.25 -.38% 52 5/18/23 5/20/22 336 312 3/8 336.00 312.38 23.63 7.56% 52 5/12/23 5/12/22 333 1/8 317 1/2 333.13 317.50 15.63 4.92% 52 5/ 5/23 5/ 5/22 336 5/8 330 1/8 336.63 330.13 6.50 1.97% 52 4/28/23 4/29/22 341 329 5/8 341.00 329.63 11.38 3.45% 52 4/21/23 4/21/22 338 347 5/8 338.00 347.63 -9.63 -2.77% 52 4/14/23 4/14/22 338 3/4 344 1/4 338.75 344.25 -5.50 -1.60% 52 4/ 6/23 4/ 7/22 334 7/8 346 334.88 346.00 -11.13 -3.22% 52 3/31/23 4/ 1/22 332 1/2 348 332.50 348.00 -15.50 -4.45% 52 3/24/23 3/25/22 322 1/4 348 1/2 322.25 348.50 -26.25 -7.53% 52 3/17/23 3/18/22 318 1/2 347 1/8 318.50 347.13 -28.63 -8.25% 52 3/10/23 3/10/22 319 5/8 332 319.63 332.00 -12.38 -3.73% 52 3/ 3/23 3/ 4/22 334 1/8 336 1/2 334.13 336.50 -2.38 -.71% 52 2/24/23 2/25/22 328 340 1/2 328.00 340.50 -12.50 -3.67% 52 2/17/23 2/18/22 338 1/4 341 338.25 341.00 -2.75 -.81% 52 2/10/23 2/10/22 338 5/8 352 1/2 338.63 352.50 -13.88 -3.94% 52 2/ 3/23 2/ 3/22 339 350 339.00 350.00 -11.00 -3.14% 52 1/27/23 1/27/22 339 1/2 340 7/8 339.50 340.88 -1.38 -.40% 52 1/20/23 1/21/22 333 5/8 342 3/8 333.63 342.38 -8.75 -2.56% 52 1/13/23 1/14/22 343 359 343.00 359.00 -16.00 -4.46% 52 1/ 5/23 1/ 6/22 329 1/8 362 3/8 329.13 362.38 -33.25 -9.18% 52 12/30/22 12/30/21 331 1/4 363 331.25 363.00 -31.75 -8.75% 52 12/23/22 12/23/21 331 7/8 359 3/8 331.88 359.38 -27.50 -7.65% 52 12/16/22 12/17/21 329 353 1/2 329.00 353.50 -24.50 -6.93% 52 12/ 9/22 12/10/21 335 3/8 360 1/8 335.38 360.13 -24.75 -6.87% 52 12/ 2/22 12/ 2/21 344 5/8 346 1/2 344.63 346.50 -1.88 -.54% 52 11/25/22 11/26/21 343 1/2 349 343.50 349.00 -5.50 -1.58% 52 11/18/22 11/18/21 337 3/8 359 3/8 337.38 359.38 -22.00 -6.12% 52 11/10/22 11/12/21 337 1/4 361 1/4 337.25 361.25 -24.00 -6.64% 52 11/ 4/22 10/29/21 324 358 1/8 324.00 358.13 -34.13 -9.53% 52 10/28/22 10/22/21 328 1/2 356 5/8 328.50 356.63 -28.13 -7.89% 52 10/20/22 10/15/21 303 1/4 352 7/8 303.25 352.88 -49.63 -14.06% 52 10/14/22 10/ 8/21 296 3/4 347 1/2 296.75 347.50 -50.75 -14.60% 52 10/ 6/22 10/ 1/21 299 1/8 343 1/8 299.13 343.13 -44.00 -12.82% 52 9/30/22 9/24/21 287 1/4 347 7/8 287.25 347.88 -60.63 -17.43% 52 9/23/22 9/16/21 295 7/8 348 1/8 295.88 348.13 -52.25 -15.01% 52 9/16/22 9/ 9/21 308 348 1/4 308.00 348.25 -40.25 -11.56% 52 9/ 9/22 9/ 3/21 322 1/4 354 322.25 354.00 -31.75 -8.97% 52 9/ 2/22 8/26/21 313 3/4 354 5/8 313.75 354.63 -40.88 -11.53% 52 8/26/22 8/20/21 322 7/8 351 1/8 322.88 351.13 -28.25 -8.05% 52 8/18/22 8/13/21 337 355 3/8 337.00 355.38 -18.38 -5.17% 52 8/12/22 8/ 6/21 337 3/4 352 337.75 352.00 -14.25 -4.05% 52 8/ 5/22 7/30/21 328 349 1/2 328.00 349.50 -21.50 -6.15% 52 7/29/22 7/23/21 328 5/8 350 1/2 328.63 350.50 -21.88 -6.24% 52 7/22/22 7/16/21 319 346 5/8 319.00 346.63 -27.63 -7.97% 52 7/15/22 7/ 9/21 312 5/8 348 5/8 312.63 348.63 -36.00 -10.33% 52 7/ 8/22 7/ 2/21 313 1/2 347 7/8 313.50 347.88 -34.38 -9.88% 52 7/ 1/22 6/24/21 310 7/8 344 1/4 310.88 344.25 -33.38 -9.69% 52 6/23/22 6/18/21 313 1/8 333 313.13 333.00 -19.88 -5.97% 52 6/17/22 6/11/21 298 5/8 345 298.63 345.00 -46.38 -13.44% 52 6/10/22 6/ 4/21 314 3/8 347 7/8 314.38 347.88 -33.50 -9.63% 52 6/ 2/22 5/28/21 332 3/4 345 1/2 332.75 345.50 -12.75 -3.69% 52 5/27/22 5/20/21 332 342 7/8 332.00 342.88 -10.88 -3.17% 52 5/20/22 5/14/21 312 3/8 344 1/4 312.38 344.25 -31.88 -9.26% 52 5/12/22 5/ 7/21 317 1/2 347 7/8 317.50 347.88 -30.38 -8.73% 52 5/ 5/22 4/29/21 330 1/8 340 1/2 330.13 340.50 -10.38 -3.05% 52 4/29/22 4/16/21 329 5/8 341 7/8 329.63 341.88 -12.25 -3.58% 52 4/21/22 4/ 9/21 347 5/8 337 7/8 347.63 337.88 9.75 2.89% 52 4/14/22 4/ 1/21 344 1/4 330 1/8 344.25 330.13 14.13 4.28% 52 4/ 7/22 3/25/21 346 326 1/8 346.00 326.13 19.88 6.09% 52 4/ 1/22 3/19/21 348 326 348.00 326.00 22.00 6.75% CYCLE= 117 3/22/24 12/23/21 394 1/2 359 3/8 394.50 359.38 35.13 9.77% 117 3/15/24 12/17/21 387 353 1/2 387.00 353.50 33.50 9.48% 117 3/ 8/24 12/10/21 388 360 1/8 388.00 360.13 27.88 7.74% 117 2/29/24 12/ 2/21 390 346 1/2 390.00 346.50 43.50 12.55% 117 2/22/24 11/26/21 390 1/2 349 390.50 349.00 41.50 11.89% 117 2/16/24 11/18/21 386 1/8 359 3/8 386.13 359.38 26.75 7.44% 117 2/ 9/24 11/12/21 386 5/8 361 1/4 386.63 361.25 25.38 7.02% 117 2/ 2/24 10/29/21 386 3/8 358 1/8 386.38 358.13 28.25 7.89% 117 1/26/24 10/22/21 381 1/2 356 5/8 381.50 356.63 24.88 6.98% 117 1/18/24 10/15/21 378 3/4 352 7/8 378.75 352.88 25.88 7.33% 117 1/11/24 10/ 8/21 375 3/4 347 1/2 375.75 347.50 28.25 8.13% 117 1/ 4/24 10/ 1/21 373 5/8 343 1/8 373.63 343.13 30.50 8.89% 117 12/29/23 9/24/21 376 7/8 347 7/8 376.88 347.88 29.00 8.34% 117 12/21/23 9/16/21 373 1/2 348 1/8 373.50 348.13 25.38 7.29% 117 12/15/23 9/ 9/21 372 1/2 348 1/4 372.50 348.25 24.25 6.96% 117 12/ 8/23 9/ 3/21 363 354 363.00 354.00 9.00 2.54% 117 12/ 1/23 8/26/21 362 3/8 354 5/8 362.38 354.63 7.75 2.19% 117 11/24/23 8/20/21 353 1/8 351 1/8 353.13 351.13 2.00 .57% 117 11/17/23 8/13/21 349 3/8 355 3/8 349.38 355.38 -6.00 -1.69% 117 11/ 9/23 8/ 6/21 341 3/4 352 341.75 352.00 -10.25 -2.91% 117 11/ 2/23 7/30/21 338 3/8 349 1/2 338.38 349.50 -11.13 -3.18% 117 10/26/23 7/23/21 327 350 1/2 327.00 350.50 -23.50 -6.70% 117 10/19/23 7/16/21 332 1/8 346 5/8 332.13 346.63 -14.50 -4.18% 117 10/12/23 7/ 9/21 336 7/8 348 5/8 336.88 348.63 -11.75 -3.37% 117 10/ 6/23 7/ 2/21 333 3/8 347 7/8 333.38 347.88 -14.50 -4.17% 117 9/28/23 6/24/21 334 1/2 344 1/4 334.50 344.25 -9.75 -2.83% 117 9/21/23 6/18/21 340 333 340.00 333.00 7.00 2.10% 117 9/14/23 6/11/21 346 1/2 345 346.50 345.00 1.50 .43% 117 9/ 7/23 6/ 4/21 346 1/2 347 7/8 346.50 347.88 -1.38 -.40% 117 9/ 1/23 5/28/21 349 345 1/2 349.00 345.50 3.50 1.01% 117 8/25/23 5/20/21 343 1/2 342 7/8 343.50 342.88 .63 .18% 117 8/18/23 5/14/21 345 344 1/4 345.00 344.25 .75 .22% 117 8/11/23 5/ 7/21 353 347 7/8 353.00 347.88 5.13 1.47% 117 8/ 4/23 4/29/21 350 5/8 340 1/2 350.63 340.50 10.13 2.97% 117 7/28/23 4/16/21 354 1/2 341 7/8 354.50 341.88 12.63 3.69% 117 7/21/23 4/ 9/21 352 337 7/8 352.00 337.88 14.13 4.18% 117 7/14/23 4/ 1/21 345 1/8 330 1/8 345.13 330.13 15.00 4.54% 117 7/ 7/23 3/25/21 337 3/8 326 1/8 337.38 326.13 11.25 3.45% 117 6/30/23 3/19/21 343 7/8 326 343.88 326.00 17.88 5.48% CYCLE=